ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

623
025890/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,623 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,192100,15075095,1775,1775,1775,1775,64
20250401,192000,15075095,1775,1775,1775,1775,0
20250401,191900,15075095,1775,1775,1775,1775,0
20250401,191800,15075095,1775,1775,1775,1775,0
20250401,191700,15075095,1775,1775,1775,1775,0
20250401,191600,15075095,1775,1775,1775,1775,0
20250401,191500,15075095,1775,1775,1775,1775,0
20250401,191400,15075095,1775,1775,1775,1775,0
20250401,191300,15075095,1775,1775,1775,1775,0
20250401,191200,15075095,1775,1775,1775,1775,0
20250401,191100,15075095,1775,1775,1775,1775,0
20250401,191000,15075095,1775,1775,1775,1775,0
20250401,190900,15075095,1775,1775,1775,1775,0
20250401,190800,15075095,1775,1775,1775,1775,0
20250401,190700,15075095,1775,1775,1775,1775,0
20250401,190600,15075095,1775,1775,1775,1775,0
20250401,190500,15075095,1775,1775,1775,1775,0
20250401,190400,15075095,1775,1775,1775,1775,0
20250401,190300,15075095,1775,1775,1775,1775,0
20250401,190200,15075095,1775,1775,1775,1775,0
20250401,190100,15075095,1775,1775,1775,1775,0
20250401,190000,15075095,1775,1775,1775,1775,0
20250401,185900,15075095,1775,1775,1775,1775,0
20250401,185800,15075095,1775,1775,1775,1775,0
20250401,185700,15075095,1775,1775,1775,1775,0
20250401,185600,15075095,1775,1775,1775,1775,0
20250401,185500,15075095,1775,1775,1775,1775,0
20250401,185400,15075095,1775,1775,1775,1775,0
20250401,185300,15075095,1775,1775,1775,1775,0
20250401,185200,15075095,1775,1775,1775,1775,0
20250401,185100,15075095,1775,1775,1775,1775,64
20250401,185000,15075095,1775,1775,1775,1775,0
20250401,184900,15075095,1775,1775,1775,1775,0
20250401,184800,15075095,1775,1775,1775,1775,0
20250401,184700,15075095,1775,1775,1775,1775,0
20250401,184600,15075095,1775,1775,1775,1775,0
20250401,184500,15075095,1775,1775,1775,1775,0
20250401,184400,15075095,1775,1775,1775,1775,0
20250401,184300,15075095,1775,1775,1775,1775,0
20250401,184200,15075095,1775,1775,1775,1775,0
20250401,184100,15075095,1775,1775,1775,1775,0
20250401,184000,15075095,1775,1775,1775,1775,0
20250401,183900,15075095,1775,1775,1775,1775,0
20250401,183800,15075095,1775,1775,1775,1775,0
20250401,183700,15075095,1775,1775,1775,1775,0
20250401,183600,15075095,1775,1775,1775,1775,0
20250401,183500,15075095,1775,1775,1775,1775,0
20250401,183400,15075095,1775,1775,1775,1775,0
20250401,183300,15075095,1775,1775,1775,1775,0
20250401,183200,15075095,1775,1775,1775,1775,0
20250401,183100,15075095,1775,1775,1775,1775,0
20250401,183000,15075095,1775,1775,1775,1775,0
20250401,182900,15075095,1775,1775,1775,1775,0
20250401,182800,15075095,1775,1775,1775,1775,0
20250401,182700,15075095,1775,1775,1775,1775,0
20250401,182600,15075095,1775,1775,1775,1775,0
20250401,182500,15075095,1775,1775,1775,1775,0
20250401,182400,15075095,1775,1775,1775,1775,0
20250401,182300,15075095,1775,1775,1775,1775,0
20250401,182200,15075095,1775,1775,1775,1775,0
20250401,182100,15075095,1775,1775,1775,1775,64
20250401,182000,15075095,1775,1775,1775,1775,0
20250401,181900,15075095,1775,1775,1775,1775,0
20250401,181800,15075095,1775,1775,1775,1775,0
20250401,181700,15075095,1775,1775,1775,1775,0
20250401,181600,15075095,1775,1775,1775,1775,0
20250401,181500,15075095,1775,1775,1775,1775,0
20250401,181400,15075095,1775,1775,1775,1775,0
20250401,181300,15075095,1775,1775,1775,1775,0
20250401,181200,15075095,1775,1775,1775,1775,0
20250401,181100,15075095,1775,1775,1775,1775,0
20250401,181000,15075095,1775,1775,1775,1775,0
20250401,180900,15075095,1775,1775,1775,1775,0
20250401,180800,15075095,1775,1775,1775,1775,0
20250401,180700,15075095,1775,1775,1775,1775,0
20250401,180600,15075095,1775,1775,1775,1775,0
20250401,180500,15075095,1775,1775,1775,1775,0
20250401,180400,15075095,1775,1775,1775,1775,0
20250401,180300,15075095,1775,1775,1775,1775,0
20250401,180200,15075095,1775,1775,1775,1775,0
20250401,180100,15075095,1775,1775,1775,1775,0
20250401,180000,15075095,1775,1775,1775,1775,0
20250401,175900,15075095,1775,1775,1775,1775,0
20250401,175800,15075095,1775,1775,1775,1775,0
20250401,175700,15075095,1775,1775,1775,1775,0
20250401,175600,15075095,1775,1775,1775,1775,0
20250401,175500,15075095,1775,1775,1775,1775,0
20250401,175400,15075095,1775,1775,1775,1775,0
20250401,175300,15075095,1775,1775,1775,1775,0
20250401,175200,15075095,1775,1775,1775,1775,0
20250401,175100,15075095,1775,1775,1775,1775,64
20250401,175000,15075095,1775,1775,1775,1775,0
20250401,174900,15075095,1775,1775,1775,1775,0
20250401,174800,15075095,1775,1775,1775,1775,0
20250401,174700,15075095,1775,1775,1775,1775,0
20250401,174600,15075095,1775,1775,1775,1775,0
20250401,174500,15075095,1775,1775,1775,1775,0
20250401,174400,15075095,1775,1775,1775,1775,0
20250401,174300,15075095,1775,1775,1775,1775,0
20250401,174200,15075095,1775,1775,1775,1775,0
20250401,174100,15075095,1775,1775,1775,1775,0
20250401,174000,15075095,1775,1775,1775,1775,0
20250401,173900,15075095,1775,1775,1775,1775,0
20250401,173800,15075095,1775,1775,1775,1775,0
20250401,173700,15075095,1775,1775,1775,1775,0
20250401,173600,15075095,1775,1775,1775,1775,0
20250401,173500,15075095,1775,1775,1775,1775,0
20250401,173400,15075095,1775,1775,1775,1775,0
20250401,173300,15075095,1775,1775,1775,1775,0
20250401,173200,15075095,1775,1775,1775,1775,0
20250401,173100,15075095,1775,1775,1775,1775,0
20250401,173000,15075095,1775,1775,1775,1775,0
20250401,172900,15075095,1775,1775,1775,1775,0
20250401,172800,15075095,1775,1775,1775,1775,0
20250401,172700,15075095,1775,1775,1775,1775,0
20250401,172600,15075095,1775,1775,1775,1775,0
20250401,172500,15075095,1775,1775,1775,1775,0
20250401,172400,15075095,1775,1775,1775,1775,0
20250401,172300,15075095,1775,1775,1775,1775,0
20250401,172200,15075095,1775,1775,1775,1775,0
20250401,172100,15075095,1775,1775,1775,1775,64
20250401,172000,15075095,1775,1775,1775,1775,0
20250401,171900,15075095,1775,1775,1775,1775,0
20250401,171800,15075095,1775,1775,1775,1775,0
20250401,171700,15075095,1775,1775,1775,1775,0
20250401,171600,15075095,1775,1775,1775,1775,0
20250401,171500,15075095,1775,1775,1775,1775,0
20250401,171400,15075095,1775,1775,1775,1775,0
20250401,171300,15075095,1775,1775,1775,1775,0
20250401,171200,15075095,1775,1775,1775,1775,0
20250401,171100,15075095,1775,1775,1775,1775,0
20250401,171000,15075095,1775,1775,1775,1775,0
20250401,170900,15075095,1775,1775,1775,1775,0
20250401,170800,15075095,1775,1775,1775,1775,0
20250401,170700,15075095,1775,1775,1775,1775,0
20250401,170600,15075095,1775,1775,1775,1775,0
20250401,170500,15075095,1775,1775,1775,1775,0
20250401,170400,15075095,1775,1775,1775,1775,0
20250401,170300,15075095,1775,1775,1775,1775,0
20250401,170200,15075095,1775,1775,1775,1775,0
20250401,170100,15075095,1775,1775,1775,1775,0
20250401,170000,15075095,1775,1775,1775,1775,0
20250401,165900,15075095,1775,1775,1775,1775,0
20250401,165800,15075095,1775,1775,1775,1775,0
20250401,165700,15075095,1775,1775,1775,1775,0
20250401,165600,15075095,1775,1775,1775,1775,0
20250401,165500,15075095,1775,1775,1775,1775,0
20250401,165400,15075095,1775,1775,1775,1775,0
20250401,165300,15075095,1775,1775,1775,1775,0
20250401,165200,15075095,1775,1775,1775,1775,0
20250401,165100,15075095,1775,1775,1775,1775,64
20250401,165000,15075095,1775,1775,1775,1775,0
20250401,164900,15075095,1775,1775,1775,1775,0
20250401,164800,15075095,1775,1775,1775,1775,0
20250401,164700,15075095,1775,1775,1775,1775,0
20250401,164600,15075095,1775,1775,1775,1775,0
20250401,164500,15075095,1775,1775,1775,1775,0
20250401,164400,15075095,1775,1775,1775,1775,0
20250401,164300,15075095,1775,1775,1775,1775,0
20250401,164200,15075095,1775,1775,1775,1775,0
20250401,164100,15075095,1775,1775,1775,1775,0
20250401,164000,15075095,1775,1775,1775,1775,0
20250401,163900,15075095,1775,1775,1775,1775,0
20250401,163800,15075095,1775,1775,1775,1775,0
20250401,163700,15075095,1775,1775,1775,1775,0
20250401,163600,15075095,1775,1775,1775,1775,0
20250401,163500,15075095,1775,1775,1775,1775,0
20250401,163400,15075095,1775,1775,1775,1775,0
20250401,163300,15075095,1775,1775,1775,1775,0
20250401,163200,15075095,1775,1775,1775,1775,0
20250401,163100,15075095,1775,1775,1775,1775,0
20250401,163000,15075095,1775,1775,1775,1775,0
20250401,162900,15075095,1775,1775,1775,1775,0
20250401,162800,15075095,1775,1775,1775,1775,0
20250401,162700,15075095,1775,1775,1775,1775,0
20250401,162600,15075095,1775,1775,1775,1775,0
20250401,162500,15075095,1775,1775,1775,1775,0
20250401,162400,15075095,1775,1775,1775,1775,0
20250401,162300,15075095,1775,1775,1775,1775,0
20250401,162200,15075095,1775,1775,1775,1775,0
20250401,162100,15075095,1775,1775,1775,1775,64
20250401,162000,15075095,1775,1775,1775,1775,0
20250401,161900,15075095,1775,1775,1775,1775,0
20250401,161800,15075095,1775,1775,1775,1775,0
20250401,161700,15075095,1775,1775,1775,1775,0
20250401,161600,15075095,1775,1775,1775,1775,0
20250401,161500,15075095,1775,1775,1775,1775,0
20250401,161400,15075095,1775,1775,1775,1775,0
20250401,161300,15075095,1775,1775,1775,1775,0
20250401,161200,15075095,1775,1775,1775,1775,0
20250401,161100,15075095,1775,1775,1775,1775,0
20250401,161000,15075095,1775,1775,1775,1775,0
20250401,160900,15075095,1775,1775,1775,1775,0
20250401,160800,15075095,1775,1775,1775,1775,0
20250401,160700,15075095,1775,1775,1775,1775,0
20250401,160600,15075095,1775,1775,1775,1775,0
20250401,160500,15075095,1775,1775,1775,1775,0
20250401,160400,15075095,1775,1775,1775,1775,0
20250401,160300,15075095,1775,1775,1775,1775,0
20250401,160200,15075095,1775,1775,1775,1775,0
20250401,160100,15075095,1775,1775,1775,1775,0
20250401,160000,15075095,1775,1775,1775,1775,0
20250401,155900,15075095,1775,1775,1775,1775,0
20250401,155800,15075095,1775,1775,1775,1775,0
20250401,155700,15075095,1775,1775,1775,1775,0
20250401,155600,15075095,1775,1775,1775,1775,0
20250401,155500,15075095,1775,1775,1775,1775,0
20250401,155400,15075095,1775,1775,1775,1775,0
20250401,155300,15075095,1775,1775,1775,1775,0
20250401,155200,15075095,1775,1775,1775,1775,0
20250401,155100,15075095,1775,1775,1775,1775,64
20250401,155000,15075095,1775,1775,1775,1775,0
20250401,154900,15075095,1775,1775,1775,1775,0
20250401,154800,15075095,1775,1775,1775,1775,0
20250401,154700,15075095,1775,1775,1775,1775,0
20250401,154600,15075095,1775,1775,1775,1775,0
20250401,154500,15075095,1775,1775,1775,1775,0
20250401,154400,15075095,1775,1775,1775,1775,0
20250401,154300,15075095,1775,1775,1775,1775,0
20250401,154200,15075095,1775,1775,1775,1775,0
20250401,154100,15075095,1775,1775,1775,1775,0
20250401,154000,15075095,1775,1775,1775,1775,0
20250401,153900,15075095,1775,1775,1775,1775,0
20250401,153800,15075095,1775,1775,1775,1775,0
20250401,153700,15075095,1775,1775,1775,1775,0
20250401,153600,15075095,1775,1775,1775,1775,0
20250401,153500,15075095,1775,1775,1775,1775,0
20250401,153400,15075095,1775,1775,1775,1775,0
20250401,153300,15075095,1775,1775,1775,1775,0
20250401,153200,15075095,1775,1775,1775,1775,0
20250401,153100,15075095,1775,1775,1775,1775,0
20250401,153000,15075095,1775,1775,1775,1775,64
20250401,152900,14961495,1775,1775,1775,1775,0
20250401,152800,14961495,1775,1775,1775,1775,0
20250401,152700,14961495,1775,1775,1775,1775,0
20250401,152600,14961495,1775,1775,1775,1775,0
20250401,152500,14961495,1775,1775,1775,1775,0
20250401,152400,14961495,1775,1775,1775,1775,0
20250401,152300,14961495,1775,1775,1775,1775,0
20250401,152200,14961495,1775,1775,1775,1775,0
20250401,152100,14961495,1775,1775,1775,1775,0
20250401,152000,14961495,1775,1775,1775,1775,0
20250401,151900,14961495,1775,1775,1775,1775,0
20250401,151800,14961495,1775,1775,1775,1775,0
20250401,151700,14961495,1775,1775,1775,1775,0
20250401,151600,14961495,1775,1775,1775,1775,0
20250401,151500,14961495,1775,1775,1775,1775,0
20250401,151400,14961495,1775,1775,1775,1775,0
20250401,151300,14961495,1775,1775,1775,1775,0
20250401,151200,14961495,1775,1775,1775,1775,0
20250401,151100,14961495,1775,1775,1775,1775,0
20250401,151000,14961495,1775,1775,1775,1775,0
20250401,150900,14961495,1775,1775,1775,1775,0
20250401,150800,14961495,1775,1775,1775,1775,0
20250401,150700,14961495,1775,1775,1775,1775,0
20250401,150600,14961495,1775,1775,1775,1775,0
20250401,150500,14961495,1775,1775,1775,1775,0
20250401,150400,14961495,1775,1775,1775,1775,0
20250401,150300,14961495,1775,1775,1775,1775,0
20250401,150200,14961495,1775,1775,1775,1775,0
20250401,150100,14961495,1775,1775,1775,1775,0
20250401,150000,14961495,1775,1775,1775,1775,0
20250401,145900,14961495,1775,1775,1775,1775,0
20250401,145800,14961495,1775,1775,1775,1775,0
20250401,145700,14961495,1775,1775,1775,1775,0
20250401,145600,14961495,1775,1775,1775,1775,0
20250401,145500,14961495,1775,1775,1775,1775,0
20250401,145400,14961495,1775,1775,1775,1775,0
20250401,145300,14961495,1775,1775,1775,1775,0
20250401,145200,14961495,1775,1775,1775,1775,0
20250401,145100,14961495,1775,1775,1775,1775,0
20250401,145000,14961495,1775,1775,1775,1775,0
20250401,144900,14961495,1775,1775,1775,1775,0
20250401,144800,14961495,1775,1775,1775,1775,0
20250401,144700,14961495,1775,1775,1775,1775,0
20250401,144600,14961495,1775,1775,1775,1775,0
20250401,144500,14961495,1775,1775,1775,1775,0
20250401,144400,14961495,1775,1775,1775,1775,0
20250401,144300,14961495,1775,1776,1776,1775,30
20250401,144200,14908229,1777,1777,1777,1777,0
20250401,144100,14908229,1777,1777,1777,1777,114
20250401,144000,14705651,1777,1777,1777,1777,0
20250401,143900,14705651,1777,1777,1777,1777,0
20250401,143800,14705651,1777,1777,1777,1777,14
20250401,143700,14680773,1777,1777,1777,1777,0
20250401,143600,14680773,1777,1777,1777,1777,0
20250401,143500,14680773,1777,1777,1777,1777,0
20250401,143400,14680773,1777,1777,1777,1777,0
20250401,143300,14680773,1777,1777,1777,1777,0
20250401,143200,14680773,1777,1777,1777,1777,0
20250401,143100,14680773,1777,1777,1777,1777,60
20250401,143000,14574153,1777,1777,1777,1777,40
20250401,142900,14503073,1776,1776,1776,1776,0
20250401,142800,14503073,1776,1776,1776,1776,0
20250401,142700,14503073,1776,1777,1777,1776,120
20250401,142600,14289925,1777,1777,1777,1777,0
20250401,142500,14289925,1777,1777,1777,1777,0
20250401,142400,14289925,1777,1777,1777,1777,0
20250401,142300,14289925,1777,1777,1777,1777,0
20250401,142200,14289925,1777,1777,1777,1777,0
20250401,142100,14289925,1777,1777,1777,1777,0
20250401,142000,14289925,1777,1777,1777,1777,0
20250401,141900,14289925,1777,1777,1777,1777,0
20250401,141800,14289925,1777,1777,1777,1777,0
20250401,141700,14289925,1777,1777,1777,1777,268
20250401,141600,13813689,1777,1777,1777,1777,14
20250401,141500,13788811,1777,1777,1777,1777,0
20250401,141400,13788811,1777,1777,1777,1777,0
20250401,141300,13788811,1777,1777,1777,1777,0
20250401,141200,13788811,1777,1777,1777,1777,0
20250401,141100,13788811,1777,1777,1777,1777,14
20250401,141000,13763933,1777,1777,1777,1777,0
20250401,140900,13763933,1777,1777,1777,1777,14
20250401,140800,13739055,1776,1776,1776,1776,0
20250401,140700,13739055,1776,1776,1776,1776,0
20250401,140600,13739055,1776,1776,1776,1776,0
20250401,140500,13739055,1776,1776,1776,1776,0
20250401,140400,13739055,1776,1776,1776,1776,0
20250401,140300,13739055,1776,1776,1776,1776,0
20250401,140200,13739055,1776,1776,1776,1776,0
20250401,140100,13739055,1776,1776,1776,1776,27
20250401,140000,13691103,1777,1777,1777,1777,0
20250401,135900,13691103,1777,1777,1777,1777,0
20250401,135800,13691103,1777,1777,1777,1777,13
20250401,135700,13668002,1777,1777,1777,1777,0
20250401,135600,13668002,1777,1777,1777,1777,0
20250401,135500,13668002,1777,1777,1777,1777,0
20250401,135400,13668002,1777,1777,1777,1777,0
20250401,135300,13668002,1777,1777,1777,1777,0
20250401,135200,13668002,1777,1777,1777,1777,0
20250401,135100,13668002,1777,1777,1777,1777,14
20250401,135000,13643124,1776,1776,1776,1776,0
20250401,134900,13643124,1776,1776,1776,1776,0
20250401,134800,13643124,1776,1776,1776,1776,1
20250401,134700,13641348,1776,1776,1776,1776,0
20250401,134600,13641348,1776,1776,1776,1776,0
20250401,134500,13641348,1776,1776,1776,1776,0
20250401,134400,13641348,1776,1776,1776,1776,0
20250401,134300,13641348,1776,1776,1776,1776,0
20250401,134200,13641348,1776,1776,1776,1776,0
20250401,134100,13641348,1776,1776,1776,1776,0
20250401,134000,13641348,1776,1776,1776,1776,0
20250401,133900,13641348,1776,1776,1776,1776,0
20250401,133800,13641348,1776,1776,1776,1776,0
20250401,133700,13641348,1776,1776,1776,1776,0
20250401,133600,13641348,1776,1776,1776,1776,20
20250401,133500,13605828,1775,1775,1775,1775,0
20250401,133400,13605828,1775,1775,1775,1775,0
20250401,133300,13605828,1775,1775,1775,1775,0
20250401,133200,13605828,1775,1775,1775,1775,0
20250401,133100,13605828,1775,1775,1775,1775,1
20250401,133000,13604053,1774,1774,1774,1774,0
20250401,132900,13604053,1774,1774,1774,1774,144
20250401,132800,13348597,1774,1774,1774,1774,0
20250401,132700,13348597,1774,1774,1774,1774,0
20250401,132600,13348597,1774,1774,1774,1774,14
20250401,132500,13323761,1774,1774,1774,1774,0
20250401,132400,13323761,1774,1774,1774,1774,14
20250401,132300,13298925,1773,1773,1773,1773,0
20250401,132200,13298925,1773,1773,1773,1773,0
20250401,132100,13298925,1773,1773,1773,1773,100
20250401,132000,13121625,1774,1774,1774,1774,0
20250401,131900,13121625,1774,1774,1774,1774,0
20250401,131800,13121625,1774,1774,1774,1774,14
20250401,131700,13096789,1774,1774,1774,1774,0
20250401,131600,13096789,1774,1774,1774,1774,0
20250401,131500,13096789,1774,1774,1774,1774,0
20250401,131400,13096789,1774,1773,1774,1773,3
20250401,131300,13091468,1773,1773,1773,1773,56
20250401,131200,12992180,1774,1774,1774,1774,0
20250401,131100,12992180,1774,1774,1774,1774,0
20250401,131000,12992180,1774,1774,1774,1774,0
20250401,130900,12992180,1774,1774,1774,1774,0
20250401,130800,12992180,1774,1774,1774,1774,0
20250401,130700,12992180,1774,1774,1774,1774,0
20250401,130600,12992180,1774,1773,1774,1773,56
20250401,130500,12892856,1774,1774,1774,1774,0
20250401,130400,12892856,1774,1773,1774,1773,69
20250401,130300,12770500,1773,1773,1773,1773,0
20250401,130200,12770500,1773,1773,1773,1773,0
20250401,130100,12770500,1773,1773,1773,1773,0
20250401,130000,12770500,1773,1773,1773,1773,0
20250401,125900,12770500,1773,1773,1773,1773,0
20250401,125800,12770500,1773,1769,1773,1769,1072
20250401,125700,10872381,1769,1769,1769,1769,0
20250401,125600,10872381,1769,1769,1769,1769,0
20250401,125500,10872381,1769,1761,1769,1761,2352
20250401,125400,6721880,1760,1760,1760,1760,0
20250401,125300,6721880,1760,1760,1760,1760,0
20250401,125200,6721880,1760,1760,1760,1760,0
20250401,125100,6721880,1760,1760,1760,1760,0
20250401,125000,6721880,1760,1760,1760,1760,0
20250401,124900,6721880,1760,1760,1760,1760,0
20250401,124800,6721880,1760,1760,1760,1760,9
20250401,124700,6706040,1761,1761,1761,1761,0
20250401,124600,6706040,1761,1761,1761,1761,0
20250401,124500,6706040,1761,1761,1761,1761,0
20250401,124400,6706040,1761,1761,1761,1761,0
20250401,124300,6706040,1761,1761,1761,1761,14
20250401,124200,6681386,1760,1760,1760,1760,0
20250401,124100,6681386,1760,1760,1760,1760,0
20250401,124000,6681386,1760,1760,1760,1760,0
20250401,123900,6681386,1760,1760,1760,1760,4
20250401,123800,6674346,1760,1760,1760,1760,0
20250401,123700,6674346,1760,1760,1760,1760,14
20250401,123600,6649706,1761,1761,1761,1761,0
20250401,123500,6649706,1761,1761,1761,1761,0
20250401,123400,6649706,1761,1761,1761,1761,0
20250401,123300,6649706,1761,1761,1761,1761,0
20250401,123200,6649706,1761,1761,1761,1761,0
20250401,123100,6649706,1761,1761,1761,1761,14
20250401,123000,6625052,1761,1761,1761,1761,0
20250401,122900,6625052,1761,1761,1761,1761,0
20250401,122800,6625052,1761,1761,1761,1761,0
20250401,122700,6625052,1761,1761,1761,1761,14
20250401,122600,6600398,1761,1761,1761,1761,0
20250401,122500,6600398,1761,1761,1761,1761,0
20250401,122400,6600398,1761,1761,1761,1761,0
20250401,122300,6600398,1761,1762,1762,1761,95
20250401,122200,6433089,1761,1761,1761,1761,0
20250401,122100,6433089,1761,1761,1761,1761,90
20250401,122000,6274599,1761,1761,1761,1761,0
20250401,121900,6274599,1761,1761,1761,1761,0
20250401,121800,6274599,1761,1761,1761,1761,0
20250401,121700,6274599,1761,1762,1762,1761,15
20250401,121600,6248170,1761,1761,1761,1761,90
20250401,121500,6089680,1761,1761,1761,1761,9
20250401,121400,6073831,1768,1768,1768,1768,0
20250401,121300,6073831,1768,1768,1768,1768,0
20250401,121200,6073831,1768,1768,1768,1768,0
20250401,121100,6073831,1768,1768,1768,1768,0
20250401,121000,6073831,1768,1768,1768,1768,0
20250401,120900,6073831,1768,1768,1768,1768,0
20250401,120800,6073831,1768,1768,1768,1768,0
20250401,120700,6073831,1768,1768,1768,1768,0
20250401,120600,6073831,1768,1768,1768,1768,0
20250401,120500,6073831,1768,1768,1768,1768,0
20250401,120400,6073831,1768,1768,1768,1768,0
20250401,120300,6073831,1768,1768,1768,1768,0
20250401,120200,6073831,1768,1768,1768,1768,0
20250401,120100,6073831,1768,1768,1768,1768,0
20250401,120000,6073831,1768,1768,1768,1768,0
20250401,115900,6073831,1768,1768,1768,1768,0
20250401,115800,6073831,1768,1768,1768,1768,0
20250401,115700,6073831,1768,1768,1768,1768,0
20250401,115600,6073831,1768,1768,1768,1768,0
20250401,115500,6073831,1768,1768,1768,1768,0
20250401,115400,6073831,1768,1768,1768,1768,0
20250401,115300,6073831,1768,1768,1768,1768,0
20250401,115200,6073831,1768,1768,1768,1768,0
20250401,115100,6073831,1768,1768,1768,1768,0
20250401,115000,6073831,1768,1768,1768,1768,0
20250401,114900,6073831,1768,1768,1768,1768,0
20250401,114800,6073831,1768,1768,1768,1768,0
20250401,114700,6073831,1768,1768,1768,1768,0
20250401,114600,6073831,1768,1768,1768,1768,0
20250401,114500,6073831,1768,1768,1768,1768,0
20250401,114400,6073831,1768,1768,1768,1768,0
20250401,114300,6073831,1768,1768,1768,1768,0
20250401,114200,6073831,1768,1768,1768,1768,3
20250401,114100,6068527,1768,1757,1768,1757,84
20250401,114000,5920359,1752,1752,1752,1752,180
20250401,113900,5604999,1750,1750,1750,1750,0
20250401,113800,5604999,1750,1750,1750,1750,0
20250401,113700,5604999,1750,1750,1750,1750,0
20250401,113600,5604999,1750,1750,1750,1750,0
20250401,113500,5604999,1750,1750,1750,1750,0
20250401,113400,5604999,1750,1750,1750,1750,0
20250401,113300,5604999,1750,1750,1750,1750,0
20250401,113200,5604999,1750,1750,1750,1750,0
20250401,113100,5604999,1750,1750,1750,1750,0
20250401,113000,5604999,1750,1750,1750,1750,0
20250401,112900,5604999,1750,1750,1750,1750,0
20250401,112800,5604999,1750,1750,1750,1750,0
20250401,112700,5604999,1750,1750,1750,1750,0
20250401,112600,5604999,1750,1751,1751,1750,40
20250401,112500,5534985,1758,1758,1758,1758,0
20250401,112400,5534985,1758,1758,1758,1758,0
20250401,112300,5534985,1758,1758,1758,1758,0
20250401,112200,5534985,1758,1758,1758,1758,0
20250401,112100,5534985,1758,1758,1758,1758,0
20250401,112000,5534985,1758,1758,1758,1758,0
20250401,111900,5534985,1758,1758,1758,1758,0
20250401,111800,5534985,1758,1758,1758,1758,0
20250401,111700,5534985,1758,1758,1758,1758,0
20250401,111600,5534985,1758,1758,1758,1758,0
20250401,111500,5534985,1758,1758,1758,1758,0
20250401,111400,5534985,1758,1758,1758,1758,0
20250401,111300,5534985,1758,1758,1758,1758,0
20250401,111200,5534985,1758,1758,1758,1758,0
20250401,111100,5534985,1758,1758,1758,1758,0
20250401,111000,5534985,1758,1758,1758,1758,0
20250401,110900,5534985,1758,1758,1758,1758,0
20250401,110800,5534985,1758,1758,1758,1758,0
20250401,110700,5534985,1758,1758,1758,1758,0
20250401,110600,5534985,1758,1758,1758,1758,0
20250401,110500,5534985,1758,1758,1758,1758,0
20250401,110400,5534985,1758,1758,1758,1758,0
20250401,110300,5534985,1758,1758,1758,1758,0
20250401,110200,5534985,1758,1758,1758,1758,0
20250401,110100,5534985,1758,1758,1758,1758,0
20250401,110000,5534985,1758,1758,1758,1758,0
20250401,105900,5534985,1758,1758,1758,1758,0
20250401,105800,5534985,1758,1758,1758,1758,0
20250401,105700,5534985,1758,1758,1758,1758,0
20250401,105600,5534985,1758,1758,1758,1758,0
20250401,105500,5534985,1758,1758,1758,1758,0
20250401,105400,5534985,1758,1758,1758,1758,0
20250401,105300,5534985,1758,1758,1758,1758,0
20250401,105200,5534985,1758,1758,1758,1758,0
20250401,105100,5534985,1758,1758,1758,1758,0
20250401,105000,5534985,1758,1758,1758,1758,10
20250401,104900,5517405,1758,1758,1758,1758,0
20250401,104800,5517405,1758,1758,1758,1758,0
20250401,104700,5517405,1758,1758,1758,1758,0
20250401,104600,5517405,1758,1758,1758,1758,0
20250401,104500,5517405,1758,1758,1758,1758,0
20250401,104400,5517405,1758,1758,1758,1758,0
20250401,104300,5517405,1758,1758,1758,1758,0
20250401,104200,5517405,1758,1758,1758,1758,0
20250401,104100,5517405,1758,1758,1758,1758,0
20250401,104000,5517405,1758,1758,1758,1758,0
20250401,103900,5517405,1758,1758,1758,1758,0
20250401,103800,5517405,1758,1758,1758,1758,0
20250401,103700,5517405,1758,1757,1758,1757,568
20250401,103600,4518961,1758,1758,1758,1758,0
20250401,103500,4518961,1758,1758,1758,1758,0
20250401,103400,4518961,1758,1758,1758,1758,0
20250401,103300,4518961,1758,1758,1758,1758,0
20250401,103200,4518961,1758,1758,1758,1758,0
20250401,103100,4518961,1758,1758,1758,1758,0
20250401,103000,4518961,1758,1758,1758,1758,0
20250401,102900,4518961,1758,1758,1758,1758,0
20250401,102800,4518961,1758,1758,1758,1758,0
20250401,102700,4518961,1758,1758,1758,1758,0
20250401,102600,4518961,1758,1758,1758,1758,0
20250401,102500,4518961,1758,1758,1758,1758,0
20250401,102400,4518961,1758,1758,1758,1758,0
20250401,102300,4518961,1758,1758,1758,1758,0
20250401,102200,4518961,1758,1758,1758,1758,0
20250401,102100,4518961,1758,1758,1758,1758,0
20250401,102000,4518961,1758,1758,1758,1758,0
20250401,101900,4518961,1758,1758,1758,1758,0
20250401,101800,4518961,1758,1758,1758,1758,0
20250401,101700,4518961,1758,1758,1758,1758,0
20250401,101600,4518961,1758,1758,1758,1758,0
20250401,101500,4518961,1758,1758,1758,1758,0
20250401,101400,4518961,1758,1758,1758,1758,0
20250401,101300,4518961,1758,1758,1758,1758,0
20250401,101200,4518961,1758,1758,1758,1758,0
20250401,101100,4518961,1758,1758,1758,1758,0
20250401,101000,4518961,1758,1758,1758,1758,0
20250401,100900,4518961,1758,1758,1758,1758,0
20250401,100800,4518961,1758,1758,1758,1758,0
20250401,100700,4518961,1758,1758,1758,1758,0
20250401,100600,4518961,1758,1758,1758,1758,0
20250401,100500,4518961,1758,1758,1758,1758,0
20250401,100400,4518961,1758,1758,1758,1758,0
20250401,100300,4518961,1758,1758,1758,1758,0
20250401,100200,4518961,1758,1758,1758,1758,0
20250401,100100,4518961,1758,1758,1758,1758,0
20250401,100000,4518961,1758,1758,1758,1758,0
20250401,095900,4518961,1758,1758,1758,1758,0
20250401,095800,4518961,1758,1758,1758,1758,0
20250401,095700,4518961,1758,1758,1758,1758,0
20250401,095600,4518961,1758,1758,1758,1758,7
20250401,095500,4506655,1739,1739,1739,1739,0
20250401,095400,4506655,1739,1739,1739,1739,0
20250401,095300,4506655,1739,1739,1739,1739,0
20250401,095200,4506655,1739,1739,1739,1739,1
20250401,095100,4504916,1768,1768,1768,1768,0
20250401,095000,4504916,1768,1768,1768,1768,0
20250401,094900,4504916,1768,1768,1768,1768,0
20250401,094800,4504916,1768,1768,1768,1768,0
20250401,094700,4504916,1768,1768,1768,1768,0
20250401,094600,4504916,1768,1768,1768,1768,0
20250401,094500,4504916,1768,1768,1768,1768,0
20250401,094400,4504916,1768,1768,1768,1768,0
20250401,094300,4504916,1768,1768,1768,1768,0
20250401,094200,4504916,1768,1768,1768,1768,0
20250401,094100,4504916,1768,1740,1768,1740,1540
20250401,094000,1811047,1740,1740,1740,1740,1
20250401,093900,1809307,1740,1740,1740,1740,0
20250401,093800,1809307,1740,1740,1740,1740,1
20250401,093700,1807567,1740,1740,1740,1740,1
20250401,093600,1805827,1740,1740,1740,1740,0
20250401,093500,1805827,1740,1740,1740,1740,0
20250401,093400,1805827,1740,1740,1740,1740,20
20250401,093300,1771027,1741,1741,1741,1741,0
20250401,093200,1771027,1741,1741,1741,1741,0
20250401,093100,1771027,1741,1741,1741,1741,0
20250401,093000,1771027,1741,1741,1741,1741,0
20250401,092900,1771027,1741,1741,1741,1741,0
20250401,092800,1771027,1741,1741,1741,1741,0
20250401,092700,1771027,1741,1741,1741,1741,0
20250401,092600,1771027,1741,1741,1741,1741,0
20250401,092500,1771027,1741,1741,1741,1741,0
20250401,092400,1771027,1741,1741,1741,1741,0
20250401,092300,1771027,1741,1741,1741,1741,0
20250401,092200,1771027,1741,1741,1741,1741,0
20250401,092100,1771027,1741,1741,1741,1741,0
20250401,092000,1771027,1741,1741,1741,1741,0
20250401,091900,1771027,1741,1741,1741,1741,0
20250401,091800,1771027,1741,1741,1741,1741,0
20250401,091700,1771027,1741,1741,1741,1741,0
20250401,091600,1771027,1741,1741,1741,1741,0
20250401,091500,1771027,1741,1741,1741,1741,0
20250401,091400,1771027,1741,1741,1741,1741,0
20250401,091300,1771027,1741,1740,1741,1740,2
20250401,091200,1767546,1738,1738,1738,1738,0
20250401,091100,1767546,1738,1738,1738,1738,0
20250401,091000,1767546,1738,1738,1738,1738,0
20250401,090900,1767546,1738,1738,1738,1738,0
20250401,090800,1767546,1738,1738,1738,1738,1
20250401,090700,1765808,1738,1738,1738,1738,280
20250401,090600,1279168,1738,1738,1738,1738,70
20250401,090500,1157508,1738,1738,1738,1738,0
20250401,090400,1157508,1738,1738,1738,1738,0
20250401,090300,1157508,1738,1738,1738,1738,0
20250401,090200,1157508,1738,1738,1738,1738,81
20250401,090100,1016730,1738,1738,1738,1738,0
20250401,090000,1016730,1738,1738,1738,1738,585
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 192100 15075095 1775 1775 1775 1775 64
3 20250401 192000 15075095 1775 1775 1775 1775 0
4 20250401 191900 15075095 1775 1775 1775 1775 0
5 20250401 191800 15075095 1775 1775 1775 1775 0
6 20250401 191700 15075095 1775 1775 1775 1775 0
7 20250401 191600 15075095 1775 1775 1775 1775 0
8 20250401 191500 15075095 1775 1775 1775 1775 0
9 20250401 191400 15075095 1775 1775 1775 1775 0
10 20250401 191300 15075095 1775 1775 1775 1775 0
11 20250401 191200 15075095 1775 1775 1775 1775 0
12 20250401 191100 15075095 1775 1775 1775 1775 0
13 20250401 191000 15075095 1775 1775 1775 1775 0
14 20250401 190900 15075095 1775 1775 1775 1775 0
15 20250401 190800 15075095 1775 1775 1775 1775 0
16 20250401 190700 15075095 1775 1775 1775 1775 0
17 20250401 190600 15075095 1775 1775 1775 1775 0
18 20250401 190500 15075095 1775 1775 1775 1775 0
19 20250401 190400 15075095 1775 1775 1775 1775 0
20 20250401 190300 15075095 1775 1775 1775 1775 0
21 20250401 190200 15075095 1775 1775 1775 1775 0
22 20250401 190100 15075095 1775 1775 1775 1775 0
23 20250401 190000 15075095 1775 1775 1775 1775 0
24 20250401 185900 15075095 1775 1775 1775 1775 0
25 20250401 185800 15075095 1775 1775 1775 1775 0
26 20250401 185700 15075095 1775 1775 1775 1775 0
27 20250401 185600 15075095 1775 1775 1775 1775 0
28 20250401 185500 15075095 1775 1775 1775 1775 0
29 20250401 185400 15075095 1775 1775 1775 1775 0
30 20250401 185300 15075095 1775 1775 1775 1775 0
31 20250401 185200 15075095 1775 1775 1775 1775 0
32 20250401 185100 15075095 1775 1775 1775 1775 64
33 20250401 185000 15075095 1775 1775 1775 1775 0
34 20250401 184900 15075095 1775 1775 1775 1775 0
35 20250401 184800 15075095 1775 1775 1775 1775 0
36 20250401 184700 15075095 1775 1775 1775 1775 0
37 20250401 184600 15075095 1775 1775 1775 1775 0
38 20250401 184500 15075095 1775 1775 1775 1775 0
39 20250401 184400 15075095 1775 1775 1775 1775 0
40 20250401 184300 15075095 1775 1775 1775 1775 0
41 20250401 184200 15075095 1775 1775 1775 1775 0
42 20250401 184100 15075095 1775 1775 1775 1775 0
43 20250401 184000 15075095 1775 1775 1775 1775 0
44 20250401 183900 15075095 1775 1775 1775 1775 0
45 20250401 183800 15075095 1775 1775 1775 1775 0
46 20250401 183700 15075095 1775 1775 1775 1775 0
47 20250401 183600 15075095 1775 1775 1775 1775 0
48 20250401 183500 15075095 1775 1775 1775 1775 0
49 20250401 183400 15075095 1775 1775 1775 1775 0
50 20250401 183300 15075095 1775 1775 1775 1775 0
51 20250401 183200 15075095 1775 1775 1775 1775 0
52 20250401 183100 15075095 1775 1775 1775 1775 0
53 20250401 183000 15075095 1775 1775 1775 1775 0
54 20250401 182900 15075095 1775 1775 1775 1775 0
55 20250401 182800 15075095 1775 1775 1775 1775 0
56 20250401 182700 15075095 1775 1775 1775 1775 0
57 20250401 182600 15075095 1775 1775 1775 1775 0
58 20250401 182500 15075095 1775 1775 1775 1775 0
59 20250401 182400 15075095 1775 1775 1775 1775 0
60 20250401 182300 15075095 1775 1775 1775 1775 0
61 20250401 182200 15075095 1775 1775 1775 1775 0
62 20250401 182100 15075095 1775 1775 1775 1775 64
63 20250401 182000 15075095 1775 1775 1775 1775 0
64 20250401 181900 15075095 1775 1775 1775 1775 0
65 20250401 181800 15075095 1775 1775 1775 1775 0
66 20250401 181700 15075095 1775 1775 1775 1775 0
67 20250401 181600 15075095 1775 1775 1775 1775 0
68 20250401 181500 15075095 1775 1775 1775 1775 0
69 20250401 181400 15075095 1775 1775 1775 1775 0
70 20250401 181300 15075095 1775 1775 1775 1775 0
71 20250401 181200 15075095 1775 1775 1775 1775 0
72 20250401 181100 15075095 1775 1775 1775 1775 0
73 20250401 181000 15075095 1775 1775 1775 1775 0
74 20250401 180900 15075095 1775 1775 1775 1775 0
75 20250401 180800 15075095 1775 1775 1775 1775 0
76 20250401 180700 15075095 1775 1775 1775 1775 0
77 20250401 180600 15075095 1775 1775 1775 1775 0
78 20250401 180500 15075095 1775 1775 1775 1775 0
79 20250401 180400 15075095 1775 1775 1775 1775 0
80 20250401 180300 15075095 1775 1775 1775 1775 0
81 20250401 180200 15075095 1775 1775 1775 1775 0
82 20250401 180100 15075095 1775 1775 1775 1775 0
83 20250401 180000 15075095 1775 1775 1775 1775 0
84 20250401 175900 15075095 1775 1775 1775 1775 0
85 20250401 175800 15075095 1775 1775 1775 1775 0
86 20250401 175700 15075095 1775 1775 1775 1775 0
87 20250401 175600 15075095 1775 1775 1775 1775 0
88 20250401 175500 15075095 1775 1775 1775 1775 0
89 20250401 175400 15075095 1775 1775 1775 1775 0
90 20250401 175300 15075095 1775 1775 1775 1775 0
91 20250401 175200 15075095 1775 1775 1775 1775 0
92 20250401 175100 15075095 1775 1775 1775 1775 64
93 20250401 175000 15075095 1775 1775 1775 1775 0
94 20250401 174900 15075095 1775 1775 1775 1775 0
95 20250401 174800 15075095 1775 1775 1775 1775 0
96 20250401 174700 15075095 1775 1775 1775 1775 0
97 20250401 174600 15075095 1775 1775 1775 1775 0
98 20250401 174500 15075095 1775 1775 1775 1775 0
99 20250401 174400 15075095 1775 1775 1775 1775 0
100 20250401 174300 15075095 1775 1775 1775 1775 0
101 20250401 174200 15075095 1775 1775 1775 1775 0
102 20250401 174100 15075095 1775 1775 1775 1775 0
103 20250401 174000 15075095 1775 1775 1775 1775 0
104 20250401 173900 15075095 1775 1775 1775 1775 0
105 20250401 173800 15075095 1775 1775 1775 1775 0
106 20250401 173700 15075095 1775 1775 1775 1775 0
107 20250401 173600 15075095 1775 1775 1775 1775 0
108 20250401 173500 15075095 1775 1775 1775 1775 0
109 20250401 173400 15075095 1775 1775 1775 1775 0
110 20250401 173300 15075095 1775 1775 1775 1775 0
111 20250401 173200 15075095 1775 1775 1775 1775 0
112 20250401 173100 15075095 1775 1775 1775 1775 0
113 20250401 173000 15075095 1775 1775 1775 1775 0
114 20250401 172900 15075095 1775 1775 1775 1775 0
115 20250401 172800 15075095 1775 1775 1775 1775 0
116 20250401 172700 15075095 1775 1775 1775 1775 0
117 20250401 172600 15075095 1775 1775 1775 1775 0
118 20250401 172500 15075095 1775 1775 1775 1775 0
119 20250401 172400 15075095 1775 1775 1775 1775 0
120 20250401 172300 15075095 1775 1775 1775 1775 0
121 20250401 172200 15075095 1775 1775 1775 1775 0
122 20250401 172100 15075095 1775 1775 1775 1775 64
123 20250401 172000 15075095 1775 1775 1775 1775 0
124 20250401 171900 15075095 1775 1775 1775 1775 0
125 20250401 171800 15075095 1775 1775 1775 1775 0
126 20250401 171700 15075095 1775 1775 1775 1775 0
127 20250401 171600 15075095 1775 1775 1775 1775 0
128 20250401 171500 15075095 1775 1775 1775 1775 0
129 20250401 171400 15075095 1775 1775 1775 1775 0
130 20250401 171300 15075095 1775 1775 1775 1775 0
131 20250401 171200 15075095 1775 1775 1775 1775 0
132 20250401 171100 15075095 1775 1775 1775 1775 0
133 20250401 171000 15075095 1775 1775 1775 1775 0
134 20250401 170900 15075095 1775 1775 1775 1775 0
135 20250401 170800 15075095 1775 1775 1775 1775 0
136 20250401 170700 15075095 1775 1775 1775 1775 0
137 20250401 170600 15075095 1775 1775 1775 1775 0
138 20250401 170500 15075095 1775 1775 1775 1775 0
139 20250401 170400 15075095 1775 1775 1775 1775 0
140 20250401 170300 15075095 1775 1775 1775 1775 0
141 20250401 170200 15075095 1775 1775 1775 1775 0
142 20250401 170100 15075095 1775 1775 1775 1775 0
143 20250401 170000 15075095 1775 1775 1775 1775 0
144 20250401 165900 15075095 1775 1775 1775 1775 0
145 20250401 165800 15075095 1775 1775 1775 1775 0
146 20250401 165700 15075095 1775 1775 1775 1775 0
147 20250401 165600 15075095 1775 1775 1775 1775 0
148 20250401 165500 15075095 1775 1775 1775 1775 0
149 20250401 165400 15075095 1775 1775 1775 1775 0
150 20250401 165300 15075095 1775 1775 1775 1775 0
151 20250401 165200 15075095 1775 1775 1775 1775 0
152 20250401 165100 15075095 1775 1775 1775 1775 64
153 20250401 165000 15075095 1775 1775 1775 1775 0
154 20250401 164900 15075095 1775 1775 1775 1775 0
155 20250401 164800 15075095 1775 1775 1775 1775 0
156 20250401 164700 15075095 1775 1775 1775 1775 0
157 20250401 164600 15075095 1775 1775 1775 1775 0
158 20250401 164500 15075095 1775 1775 1775 1775 0
159 20250401 164400 15075095 1775 1775 1775 1775 0
160 20250401 164300 15075095 1775 1775 1775 1775 0
161 20250401 164200 15075095 1775 1775 1775 1775 0
162 20250401 164100 15075095 1775 1775 1775 1775 0
163 20250401 164000 15075095 1775 1775 1775 1775 0
164 20250401 163900 15075095 1775 1775 1775 1775 0
165 20250401 163800 15075095 1775 1775 1775 1775 0
166 20250401 163700 15075095 1775 1775 1775 1775 0
167 20250401 163600 15075095 1775 1775 1775 1775 0
168 20250401 163500 15075095 1775 1775 1775 1775 0
169 20250401 163400 15075095 1775 1775 1775 1775 0
170 20250401 163300 15075095 1775 1775 1775 1775 0
171 20250401 163200 15075095 1775 1775 1775 1775 0
172 20250401 163100 15075095 1775 1775 1775 1775 0
173 20250401 163000 15075095 1775 1775 1775 1775 0
174 20250401 162900 15075095 1775 1775 1775 1775 0
175 20250401 162800 15075095 1775 1775 1775 1775 0
176 20250401 162700 15075095 1775 1775 1775 1775 0
177 20250401 162600 15075095 1775 1775 1775 1775 0
178 20250401 162500 15075095 1775 1775 1775 1775 0
179 20250401 162400 15075095 1775 1775 1775 1775 0
180 20250401 162300 15075095 1775 1775 1775 1775 0
181 20250401 162200 15075095 1775 1775 1775 1775 0
182 20250401 162100 15075095 1775 1775 1775 1775 64
183 20250401 162000 15075095 1775 1775 1775 1775 0
184 20250401 161900 15075095 1775 1775 1775 1775 0
185 20250401 161800 15075095 1775 1775 1775 1775 0
186 20250401 161700 15075095 1775 1775 1775 1775 0
187 20250401 161600 15075095 1775 1775 1775 1775 0
188 20250401 161500 15075095 1775 1775 1775 1775 0
189 20250401 161400 15075095 1775 1775 1775 1775 0
190 20250401 161300 15075095 1775 1775 1775 1775 0
191 20250401 161200 15075095 1775 1775 1775 1775 0
192 20250401 161100 15075095 1775 1775 1775 1775 0
193 20250401 161000 15075095 1775 1775 1775 1775 0
194 20250401 160900 15075095 1775 1775 1775 1775 0
195 20250401 160800 15075095 1775 1775 1775 1775 0
196 20250401 160700 15075095 1775 1775 1775 1775 0
197 20250401 160600 15075095 1775 1775 1775 1775 0
198 20250401 160500 15075095 1775 1775 1775 1775 0
199 20250401 160400 15075095 1775 1775 1775 1775 0
200 20250401 160300 15075095 1775 1775 1775 1775 0
201 20250401 160200 15075095 1775 1775 1775 1775 0
202 20250401 160100 15075095 1775 1775 1775 1775 0
203 20250401 160000 15075095 1775 1775 1775 1775 0
204 20250401 155900 15075095 1775 1775 1775 1775 0
205 20250401 155800 15075095 1775 1775 1775 1775 0
206 20250401 155700 15075095 1775 1775 1775 1775 0
207 20250401 155600 15075095 1775 1775 1775 1775 0
208 20250401 155500 15075095 1775 1775 1775 1775 0
209 20250401 155400 15075095 1775 1775 1775 1775 0
210 20250401 155300 15075095 1775 1775 1775 1775 0
211 20250401 155200 15075095 1775 1775 1775 1775 0
212 20250401 155100 15075095 1775 1775 1775 1775 64
213 20250401 155000 15075095 1775 1775 1775 1775 0
214 20250401 154900 15075095 1775 1775 1775 1775 0
215 20250401 154800 15075095 1775 1775 1775 1775 0
216 20250401 154700 15075095 1775 1775 1775 1775 0
217 20250401 154600 15075095 1775 1775 1775 1775 0
218 20250401 154500 15075095 1775 1775 1775 1775 0
219 20250401 154400 15075095 1775 1775 1775 1775 0
220 20250401 154300 15075095 1775 1775 1775 1775 0
221 20250401 154200 15075095 1775 1775 1775 1775 0
222 20250401 154100 15075095 1775 1775 1775 1775 0
223 20250401 154000 15075095 1775 1775 1775 1775 0
224 20250401 153900 15075095 1775 1775 1775 1775 0
225 20250401 153800 15075095 1775 1775 1775 1775 0
226 20250401 153700 15075095 1775 1775 1775 1775 0
227 20250401 153600 15075095 1775 1775 1775 1775 0
228 20250401 153500 15075095 1775 1775 1775 1775 0
229 20250401 153400 15075095 1775 1775 1775 1775 0
230 20250401 153300 15075095 1775 1775 1775 1775 0
231 20250401 153200 15075095 1775 1775 1775 1775 0
232 20250401 153100 15075095 1775 1775 1775 1775 0
233 20250401 153000 15075095 1775 1775 1775 1775 64
234 20250401 152900 14961495 1775 1775 1775 1775 0
235 20250401 152800 14961495 1775 1775 1775 1775 0
236 20250401 152700 14961495 1775 1775 1775 1775 0
237 20250401 152600 14961495 1775 1775 1775 1775 0
238 20250401 152500 14961495 1775 1775 1775 1775 0
239 20250401 152400 14961495 1775 1775 1775 1775 0
240 20250401 152300 14961495 1775 1775 1775 1775 0
241 20250401 152200 14961495 1775 1775 1775 1775 0
242 20250401 152100 14961495 1775 1775 1775 1775 0
243 20250401 152000 14961495 1775 1775 1775 1775 0
244 20250401 151900 14961495 1775 1775 1775 1775 0
245 20250401 151800 14961495 1775 1775 1775 1775 0
246 20250401 151700 14961495 1775 1775 1775 1775 0
247 20250401 151600 14961495 1775 1775 1775 1775 0
248 20250401 151500 14961495 1775 1775 1775 1775 0
249 20250401 151400 14961495 1775 1775 1775 1775 0
250 20250401 151300 14961495 1775 1775 1775 1775 0
251 20250401 151200 14961495 1775 1775 1775 1775 0
252 20250401 151100 14961495 1775 1775 1775 1775 0
253 20250401 151000 14961495 1775 1775 1775 1775 0
254 20250401 150900 14961495 1775 1775 1775 1775 0
255 20250401 150800 14961495 1775 1775 1775 1775 0
256 20250401 150700 14961495 1775 1775 1775 1775 0
257 20250401 150600 14961495 1775 1775 1775 1775 0
258 20250401 150500 14961495 1775 1775 1775 1775 0
259 20250401 150400 14961495 1775 1775 1775 1775 0
260 20250401 150300 14961495 1775 1775 1775 1775 0
261 20250401 150200 14961495 1775 1775 1775 1775 0
262 20250401 150100 14961495 1775 1775 1775 1775 0
263 20250401 150000 14961495 1775 1775 1775 1775 0
264 20250401 145900 14961495 1775 1775 1775 1775 0
265 20250401 145800 14961495 1775 1775 1775 1775 0
266 20250401 145700 14961495 1775 1775 1775 1775 0
267 20250401 145600 14961495 1775 1775 1775 1775 0
268 20250401 145500 14961495 1775 1775 1775 1775 0
269 20250401 145400 14961495 1775 1775 1775 1775 0
270 20250401 145300 14961495 1775 1775 1775 1775 0
271 20250401 145200 14961495 1775 1775 1775 1775 0
272 20250401 145100 14961495 1775 1775 1775 1775 0
273 20250401 145000 14961495 1775 1775 1775 1775 0
274 20250401 144900 14961495 1775 1775 1775 1775 0
275 20250401 144800 14961495 1775 1775 1775 1775 0
276 20250401 144700 14961495 1775 1775 1775 1775 0
277 20250401 144600 14961495 1775 1775 1775 1775 0
278 20250401 144500 14961495 1775 1775 1775 1775 0
279 20250401 144400 14961495 1775 1775 1775 1775 0
280 20250401 144300 14961495 1775 1776 1776 1775 30
281 20250401 144200 14908229 1777 1777 1777 1777 0
282 20250401 144100 14908229 1777 1777 1777 1777 114
283 20250401 144000 14705651 1777 1777 1777 1777 0
284 20250401 143900 14705651 1777 1777 1777 1777 0
285 20250401 143800 14705651 1777 1777 1777 1777 14
286 20250401 143700 14680773 1777 1777 1777 1777 0
287 20250401 143600 14680773 1777 1777 1777 1777 0
288 20250401 143500 14680773 1777 1777 1777 1777 0
289 20250401 143400 14680773 1777 1777 1777 1777 0
290 20250401 143300 14680773 1777 1777 1777 1777 0
291 20250401 143200 14680773 1777 1777 1777 1777 0
292 20250401 143100 14680773 1777 1777 1777 1777 60
293 20250401 143000 14574153 1777 1777 1777 1777 40
294 20250401 142900 14503073 1776 1776 1776 1776 0
295 20250401 142800 14503073 1776 1776 1776 1776 0
296 20250401 142700 14503073 1776 1777 1777 1776 120
297 20250401 142600 14289925 1777 1777 1777 1777 0
298 20250401 142500 14289925 1777 1777 1777 1777 0
299 20250401 142400 14289925 1777 1777 1777 1777 0
300 20250401 142300 14289925 1777 1777 1777 1777 0
301 20250401 142200 14289925 1777 1777 1777 1777 0
302 20250401 142100 14289925 1777 1777 1777 1777 0
303 20250401 142000 14289925 1777 1777 1777 1777 0
304 20250401 141900 14289925 1777 1777 1777 1777 0
305 20250401 141800 14289925 1777 1777 1777 1777 0
306 20250401 141700 14289925 1777 1777 1777 1777 268
307 20250401 141600 13813689 1777 1777 1777 1777 14
308 20250401 141500 13788811 1777 1777 1777 1777 0
309 20250401 141400 13788811 1777 1777 1777 1777 0
310 20250401 141300 13788811 1777 1777 1777 1777 0
311 20250401 141200 13788811 1777 1777 1777 1777 0
312 20250401 141100 13788811 1777 1777 1777 1777 14
313 20250401 141000 13763933 1777 1777 1777 1777 0
314 20250401 140900 13763933 1777 1777 1777 1777 14
315 20250401 140800 13739055 1776 1776 1776 1776 0
316 20250401 140700 13739055 1776 1776 1776 1776 0
317 20250401 140600 13739055 1776 1776 1776 1776 0
318 20250401 140500 13739055 1776 1776 1776 1776 0
319 20250401 140400 13739055 1776 1776 1776 1776 0
320 20250401 140300 13739055 1776 1776 1776 1776 0
321 20250401 140200 13739055 1776 1776 1776 1776 0
322 20250401 140100 13739055 1776 1776 1776 1776 27
323 20250401 140000 13691103 1777 1777 1777 1777 0
324 20250401 135900 13691103 1777 1777 1777 1777 0
325 20250401 135800 13691103 1777 1777 1777 1777 13
326 20250401 135700 13668002 1777 1777 1777 1777 0
327 20250401 135600 13668002 1777 1777 1777 1777 0
328 20250401 135500 13668002 1777 1777 1777 1777 0
329 20250401 135400 13668002 1777 1777 1777 1777 0
330 20250401 135300 13668002 1777 1777 1777 1777 0
331 20250401 135200 13668002 1777 1777 1777 1777 0
332 20250401 135100 13668002 1777 1777 1777 1777 14
333 20250401 135000 13643124 1776 1776 1776 1776 0
334 20250401 134900 13643124 1776 1776 1776 1776 0
335 20250401 134800 13643124 1776 1776 1776 1776 1
336 20250401 134700 13641348 1776 1776 1776 1776 0
337 20250401 134600 13641348 1776 1776 1776 1776 0
338 20250401 134500 13641348 1776 1776 1776 1776 0
339 20250401 134400 13641348 1776 1776 1776 1776 0
340 20250401 134300 13641348 1776 1776 1776 1776 0
341 20250401 134200 13641348 1776 1776 1776 1776 0
342 20250401 134100 13641348 1776 1776 1776 1776 0
343 20250401 134000 13641348 1776 1776 1776 1776 0
344 20250401 133900 13641348 1776 1776 1776 1776 0
345 20250401 133800 13641348 1776 1776 1776 1776 0
346 20250401 133700 13641348 1776 1776 1776 1776 0
347 20250401 133600 13641348 1776 1776 1776 1776 20
348 20250401 133500 13605828 1775 1775 1775 1775 0
349 20250401 133400 13605828 1775 1775 1775 1775 0
350 20250401 133300 13605828 1775 1775 1775 1775 0
351 20250401 133200 13605828 1775 1775 1775 1775 0
352 20250401 133100 13605828 1775 1775 1775 1775 1
353 20250401 133000 13604053 1774 1774 1774 1774 0
354 20250401 132900 13604053 1774 1774 1774 1774 144
355 20250401 132800 13348597 1774 1774 1774 1774 0
356 20250401 132700 13348597 1774 1774 1774 1774 0
357 20250401 132600 13348597 1774 1774 1774 1774 14
358 20250401 132500 13323761 1774 1774 1774 1774 0
359 20250401 132400 13323761 1774 1774 1774 1774 14
360 20250401 132300 13298925 1773 1773 1773 1773 0
361 20250401 132200 13298925 1773 1773 1773 1773 0
362 20250401 132100 13298925 1773 1773 1773 1773 100
363 20250401 132000 13121625 1774 1774 1774 1774 0
364 20250401 131900 13121625 1774 1774 1774 1774 0
365 20250401 131800 13121625 1774 1774 1774 1774 14
366 20250401 131700 13096789 1774 1774 1774 1774 0
367 20250401 131600 13096789 1774 1774 1774 1774 0
368 20250401 131500 13096789 1774 1774 1774 1774 0
369 20250401 131400 13096789 1774 1773 1774 1773 3
370 20250401 131300 13091468 1773 1773 1773 1773 56
371 20250401 131200 12992180 1774 1774 1774 1774 0
372 20250401 131100 12992180 1774 1774 1774 1774 0
373 20250401 131000 12992180 1774 1774 1774 1774 0
374 20250401 130900 12992180 1774 1774 1774 1774 0
375 20250401 130800 12992180 1774 1774 1774 1774 0
376 20250401 130700 12992180 1774 1774 1774 1774 0
377 20250401 130600 12992180 1774 1773 1774 1773 56
378 20250401 130500 12892856 1774 1774 1774 1774 0
379 20250401 130400 12892856 1774 1773 1774 1773 69
380 20250401 130300 12770500 1773 1773 1773 1773 0
381 20250401 130200 12770500 1773 1773 1773 1773 0
382 20250401 130100 12770500 1773 1773 1773 1773 0
383 20250401 130000 12770500 1773 1773 1773 1773 0
384 20250401 125900 12770500 1773 1773 1773 1773 0
385 20250401 125800 12770500 1773 1769 1773 1769 1072
386 20250401 125700 10872381 1769 1769 1769 1769 0
387 20250401 125600 10872381 1769 1769 1769 1769 0
388 20250401 125500 10872381 1769 1761 1769 1761 2352
389 20250401 125400 6721880 1760 1760 1760 1760 0
390 20250401 125300 6721880 1760 1760 1760 1760 0
391 20250401 125200 6721880 1760 1760 1760 1760 0
392 20250401 125100 6721880 1760 1760 1760 1760 0
393 20250401 125000 6721880 1760 1760 1760 1760 0
394 20250401 124900 6721880 1760 1760 1760 1760 0
395 20250401 124800 6721880 1760 1760 1760 1760 9
396 20250401 124700 6706040 1761 1761 1761 1761 0
397 20250401 124600 6706040 1761 1761 1761 1761 0
398 20250401 124500 6706040 1761 1761 1761 1761 0
399 20250401 124400 6706040 1761 1761 1761 1761 0
400 20250401 124300 6706040 1761 1761 1761 1761 14
401 20250401 124200 6681386 1760 1760 1760 1760 0
402 20250401 124100 6681386 1760 1760 1760 1760 0
403 20250401 124000 6681386 1760 1760 1760 1760 0
404 20250401 123900 6681386 1760 1760 1760 1760 4
405 20250401 123800 6674346 1760 1760 1760 1760 0
406 20250401 123700 6674346 1760 1760 1760 1760 14
407 20250401 123600 6649706 1761 1761 1761 1761 0
408 20250401 123500 6649706 1761 1761 1761 1761 0
409 20250401 123400 6649706 1761 1761 1761 1761 0
410 20250401 123300 6649706 1761 1761 1761 1761 0
411 20250401 123200 6649706 1761 1761 1761 1761 0
412 20250401 123100 6649706 1761 1761 1761 1761 14
413 20250401 123000 6625052 1761 1761 1761 1761 0
414 20250401 122900 6625052 1761 1761 1761 1761 0
415 20250401 122800 6625052 1761 1761 1761 1761 0
416 20250401 122700 6625052 1761 1761 1761 1761 14
417 20250401 122600 6600398 1761 1761 1761 1761 0
418 20250401 122500 6600398 1761 1761 1761 1761 0
419 20250401 122400 6600398 1761 1761 1761 1761 0
420 20250401 122300 6600398 1761 1762 1762 1761 95
421 20250401 122200 6433089 1761 1761 1761 1761 0
422 20250401 122100 6433089 1761 1761 1761 1761 90
423 20250401 122000 6274599 1761 1761 1761 1761 0
424 20250401 121900 6274599 1761 1761 1761 1761 0
425 20250401 121800 6274599 1761 1761 1761 1761 0
426 20250401 121700 6274599 1761 1762 1762 1761 15
427 20250401 121600 6248170 1761 1761 1761 1761 90
428 20250401 121500 6089680 1761 1761 1761 1761 9
429 20250401 121400 6073831 1768 1768 1768 1768 0
430 20250401 121300 6073831 1768 1768 1768 1768 0
431 20250401 121200 6073831 1768 1768 1768 1768 0
432 20250401 121100 6073831 1768 1768 1768 1768 0
433 20250401 121000 6073831 1768 1768 1768 1768 0
434 20250401 120900 6073831 1768 1768 1768 1768 0
435 20250401 120800 6073831 1768 1768 1768 1768 0
436 20250401 120700 6073831 1768 1768 1768 1768 0
437 20250401 120600 6073831 1768 1768 1768 1768 0
438 20250401 120500 6073831 1768 1768 1768 1768 0
439 20250401 120400 6073831 1768 1768 1768 1768 0
440 20250401 120300 6073831 1768 1768 1768 1768 0
441 20250401 120200 6073831 1768 1768 1768 1768 0
442 20250401 120100 6073831 1768 1768 1768 1768 0
443 20250401 120000 6073831 1768 1768 1768 1768 0
444 20250401 115900 6073831 1768 1768 1768 1768 0
445 20250401 115800 6073831 1768 1768 1768 1768 0
446 20250401 115700 6073831 1768 1768 1768 1768 0
447 20250401 115600 6073831 1768 1768 1768 1768 0
448 20250401 115500 6073831 1768 1768 1768 1768 0
449 20250401 115400 6073831 1768 1768 1768 1768 0
450 20250401 115300 6073831 1768 1768 1768 1768 0
451 20250401 115200 6073831 1768 1768 1768 1768 0
452 20250401 115100 6073831 1768 1768 1768 1768 0
453 20250401 115000 6073831 1768 1768 1768 1768 0
454 20250401 114900 6073831 1768 1768 1768 1768 0
455 20250401 114800 6073831 1768 1768 1768 1768 0
456 20250401 114700 6073831 1768 1768 1768 1768 0
457 20250401 114600 6073831 1768 1768 1768 1768 0
458 20250401 114500 6073831 1768 1768 1768 1768 0
459 20250401 114400 6073831 1768 1768 1768 1768 0
460 20250401 114300 6073831 1768 1768 1768 1768 0
461 20250401 114200 6073831 1768 1768 1768 1768 3
462 20250401 114100 6068527 1768 1757 1768 1757 84
463 20250401 114000 5920359 1752 1752 1752 1752 180
464 20250401 113900 5604999 1750 1750 1750 1750 0
465 20250401 113800 5604999 1750 1750 1750 1750 0
466 20250401 113700 5604999 1750 1750 1750 1750 0
467 20250401 113600 5604999 1750 1750 1750 1750 0
468 20250401 113500 5604999 1750 1750 1750 1750 0
469 20250401 113400 5604999 1750 1750 1750 1750 0
470 20250401 113300 5604999 1750 1750 1750 1750 0
471 20250401 113200 5604999 1750 1750 1750 1750 0
472 20250401 113100 5604999 1750 1750 1750 1750 0
473 20250401 113000 5604999 1750 1750 1750 1750 0
474 20250401 112900 5604999 1750 1750 1750 1750 0
475 20250401 112800 5604999 1750 1750 1750 1750 0
476 20250401 112700 5604999 1750 1750 1750 1750 0
477 20250401 112600 5604999 1750 1751 1751 1750 40
478 20250401 112500 5534985 1758 1758 1758 1758 0
479 20250401 112400 5534985 1758 1758 1758 1758 0
480 20250401 112300 5534985 1758 1758 1758 1758 0
481 20250401 112200 5534985 1758 1758 1758 1758 0
482 20250401 112100 5534985 1758 1758 1758 1758 0
483 20250401 112000 5534985 1758 1758 1758 1758 0
484 20250401 111900 5534985 1758 1758 1758 1758 0
485 20250401 111800 5534985 1758 1758 1758 1758 0
486 20250401 111700 5534985 1758 1758 1758 1758 0
487 20250401 111600 5534985 1758 1758 1758 1758 0
488 20250401 111500 5534985 1758 1758 1758 1758 0
489 20250401 111400 5534985 1758 1758 1758 1758 0
490 20250401 111300 5534985 1758 1758 1758 1758 0
491 20250401 111200 5534985 1758 1758 1758 1758 0
492 20250401 111100 5534985 1758 1758 1758 1758 0
493 20250401 111000 5534985 1758 1758 1758 1758 0
494 20250401 110900 5534985 1758 1758 1758 1758 0
495 20250401 110800 5534985 1758 1758 1758 1758 0
496 20250401 110700 5534985 1758 1758 1758 1758 0
497 20250401 110600 5534985 1758 1758 1758 1758 0
498 20250401 110500 5534985 1758 1758 1758 1758 0
499 20250401 110400 5534985 1758 1758 1758 1758 0
500 20250401 110300 5534985 1758 1758 1758 1758 0
501 20250401 110200 5534985 1758 1758 1758 1758 0
502 20250401 110100 5534985 1758 1758 1758 1758 0
503 20250401 110000 5534985 1758 1758 1758 1758 0
504 20250401 105900 5534985 1758 1758 1758 1758 0
505 20250401 105800 5534985 1758 1758 1758 1758 0
506 20250401 105700 5534985 1758 1758 1758 1758 0
507 20250401 105600 5534985 1758 1758 1758 1758 0
508 20250401 105500 5534985 1758 1758 1758 1758 0
509 20250401 105400 5534985 1758 1758 1758 1758 0
510 20250401 105300 5534985 1758 1758 1758 1758 0
511 20250401 105200 5534985 1758 1758 1758 1758 0
512 20250401 105100 5534985 1758 1758 1758 1758 0
513 20250401 105000 5534985 1758 1758 1758 1758 10
514 20250401 104900 5517405 1758 1758 1758 1758 0
515 20250401 104800 5517405 1758 1758 1758 1758 0
516 20250401 104700 5517405 1758 1758 1758 1758 0
517 20250401 104600 5517405 1758 1758 1758 1758 0
518 20250401 104500 5517405 1758 1758 1758 1758 0
519 20250401 104400 5517405 1758 1758 1758 1758 0
520 20250401 104300 5517405 1758 1758 1758 1758 0
521 20250401 104200 5517405 1758 1758 1758 1758 0
522 20250401 104100 5517405 1758 1758 1758 1758 0
523 20250401 104000 5517405 1758 1758 1758 1758 0
524 20250401 103900 5517405 1758 1758 1758 1758 0
525 20250401 103800 5517405 1758 1758 1758 1758 0
526 20250401 103700 5517405 1758 1757 1758 1757 568
527 20250401 103600 4518961 1758 1758 1758 1758 0
528 20250401 103500 4518961 1758 1758 1758 1758 0
529 20250401 103400 4518961 1758 1758 1758 1758 0
530 20250401 103300 4518961 1758 1758 1758 1758 0
531 20250401 103200 4518961 1758 1758 1758 1758 0
532 20250401 103100 4518961 1758 1758 1758 1758 0
533 20250401 103000 4518961 1758 1758 1758 1758 0
534 20250401 102900 4518961 1758 1758 1758 1758 0
535 20250401 102800 4518961 1758 1758 1758 1758 0
536 20250401 102700 4518961 1758 1758 1758 1758 0
537 20250401 102600 4518961 1758 1758 1758 1758 0
538 20250401 102500 4518961 1758 1758 1758 1758 0
539 20250401 102400 4518961 1758 1758 1758 1758 0
540 20250401 102300 4518961 1758 1758 1758 1758 0
541 20250401 102200 4518961 1758 1758 1758 1758 0
542 20250401 102100 4518961 1758 1758 1758 1758 0
543 20250401 102000 4518961 1758 1758 1758 1758 0
544 20250401 101900 4518961 1758 1758 1758 1758 0
545 20250401 101800 4518961 1758 1758 1758 1758 0
546 20250401 101700 4518961 1758 1758 1758 1758 0
547 20250401 101600 4518961 1758 1758 1758 1758 0
548 20250401 101500 4518961 1758 1758 1758 1758 0
549 20250401 101400 4518961 1758 1758 1758 1758 0
550 20250401 101300 4518961 1758 1758 1758 1758 0
551 20250401 101200 4518961 1758 1758 1758 1758 0
552 20250401 101100 4518961 1758 1758 1758 1758 0
553 20250401 101000 4518961 1758 1758 1758 1758 0
554 20250401 100900 4518961 1758 1758 1758 1758 0
555 20250401 100800 4518961 1758 1758 1758 1758 0
556 20250401 100700 4518961 1758 1758 1758 1758 0
557 20250401 100600 4518961 1758 1758 1758 1758 0
558 20250401 100500 4518961 1758 1758 1758 1758 0
559 20250401 100400 4518961 1758 1758 1758 1758 0
560 20250401 100300 4518961 1758 1758 1758 1758 0
561 20250401 100200 4518961 1758 1758 1758 1758 0
562 20250401 100100 4518961 1758 1758 1758 1758 0
563 20250401 100000 4518961 1758 1758 1758 1758 0
564 20250401 095900 4518961 1758 1758 1758 1758 0
565 20250401 095800 4518961 1758 1758 1758 1758 0
566 20250401 095700 4518961 1758 1758 1758 1758 0
567 20250401 095600 4518961 1758 1758 1758 1758 7
568 20250401 095500 4506655 1739 1739 1739 1739 0
569 20250401 095400 4506655 1739 1739 1739 1739 0
570 20250401 095300 4506655 1739 1739 1739 1739 0
571 20250401 095200 4506655 1739 1739 1739 1739 1
572 20250401 095100 4504916 1768 1768 1768 1768 0
573 20250401 095000 4504916 1768 1768 1768 1768 0
574 20250401 094900 4504916 1768 1768 1768 1768 0
575 20250401 094800 4504916 1768 1768 1768 1768 0
576 20250401 094700 4504916 1768 1768 1768 1768 0
577 20250401 094600 4504916 1768 1768 1768 1768 0
578 20250401 094500 4504916 1768 1768 1768 1768 0
579 20250401 094400 4504916 1768 1768 1768 1768 0
580 20250401 094300 4504916 1768 1768 1768 1768 0
581 20250401 094200 4504916 1768 1768 1768 1768 0
582 20250401 094100 4504916 1768 1740 1768 1740 1540
583 20250401 094000 1811047 1740 1740 1740 1740 1
584 20250401 093900 1809307 1740 1740 1740 1740 0
585 20250401 093800 1809307 1740 1740 1740 1740 1
586 20250401 093700 1807567 1740 1740 1740 1740 1
587 20250401 093600 1805827 1740 1740 1740 1740 0
588 20250401 093500 1805827 1740 1740 1740 1740 0
589 20250401 093400 1805827 1740 1740 1740 1740 20
590 20250401 093300 1771027 1741 1741 1741 1741 0
591 20250401 093200 1771027 1741 1741 1741 1741 0
592 20250401 093100 1771027 1741 1741 1741 1741 0
593 20250401 093000 1771027 1741 1741 1741 1741 0
594 20250401 092900 1771027 1741 1741 1741 1741 0
595 20250401 092800 1771027 1741 1741 1741 1741 0
596 20250401 092700 1771027 1741 1741 1741 1741 0
597 20250401 092600 1771027 1741 1741 1741 1741 0
598 20250401 092500 1771027 1741 1741 1741 1741 0
599 20250401 092400 1771027 1741 1741 1741 1741 0
600 20250401 092300 1771027 1741 1741 1741 1741 0
601 20250401 092200 1771027 1741 1741 1741 1741 0
602 20250401 092100 1771027 1741 1741 1741 1741 0
603 20250401 092000 1771027 1741 1741 1741 1741 0
604 20250401 091900 1771027 1741 1741 1741 1741 0
605 20250401 091800 1771027 1741 1741 1741 1741 0
606 20250401 091700 1771027 1741 1741 1741 1741 0
607 20250401 091600 1771027 1741 1741 1741 1741 0
608 20250401 091500 1771027 1741 1741 1741 1741 0
609 20250401 091400 1771027 1741 1741 1741 1741 0
610 20250401 091300 1771027 1741 1740 1741 1740 2
611 20250401 091200 1767546 1738 1738 1738 1738 0
612 20250401 091100 1767546 1738 1738 1738 1738 0
613 20250401 091000 1767546 1738 1738 1738 1738 0
614 20250401 090900 1767546 1738 1738 1738 1738 0
615 20250401 090800 1767546 1738 1738 1738 1738 1
616 20250401 090700 1765808 1738 1738 1738 1738 280
617 20250401 090600 1279168 1738 1738 1738 1738 70
618 20250401 090500 1157508 1738 1738 1738 1738 0
619 20250401 090400 1157508 1738 1738 1738 1738 0
620 20250401 090300 1157508 1738 1738 1738 1738 0
621 20250401 090200 1157508 1738 1738 1738 1738 81
622 20250401 090100 1016730 1738 1738 1738 1738 0
623 20250401 090000 1016730 1738 1738 1738 1738 585

1
025890/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,11309259,0,19576327329,0.00
20250327,0,11309259,0,19892986581,0.00
20250326,0,11309259,0,20141790279,0.00
20250325,0,11309259,0,19813821768,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 11309259 0 19576327329 0.00
3 20250327 0 11309259 0 19892986581 0.00
4 20250326 0 11309259 0 20141790279 0.00
5 20250325 0 11309259 0 19813821768 0.00