ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

623
026040/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,623 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,192100,154120397,1940,1940,1940,1940,2517
20250401,192000,154120397,1940,1940,1940,1940,0
20250401,191900,154120397,1940,1940,1940,1940,0
20250401,191800,154120397,1940,1940,1940,1940,0
20250401,191700,154120397,1940,1940,1940,1940,0
20250401,191600,154120397,1940,1940,1940,1940,0
20250401,191500,154120397,1940,1940,1940,1940,0
20250401,191400,154120397,1940,1940,1940,1940,0
20250401,191300,154120397,1940,1940,1940,1940,0
20250401,191200,154120397,1940,1940,1940,1940,0
20250401,191100,154120397,1940,1940,1940,1940,0
20250401,191000,154120397,1940,1940,1940,1940,0
20250401,190900,154120397,1940,1940,1940,1940,0
20250401,190800,154120397,1940,1940,1940,1940,0
20250401,190700,154120397,1940,1940,1940,1940,0
20250401,190600,154120397,1940,1940,1940,1940,0
20250401,190500,154120397,1940,1940,1940,1940,0
20250401,190400,154120397,1940,1940,1940,1940,0
20250401,190300,154120397,1940,1940,1940,1940,0
20250401,190200,154120397,1940,1940,1940,1940,0
20250401,190100,154120397,1940,1940,1940,1940,0
20250401,190000,154120397,1940,1940,1940,1940,0
20250401,185900,154120397,1940,1940,1940,1940,0
20250401,185800,154120397,1940,1940,1940,1940,0
20250401,185700,154120397,1940,1940,1940,1940,0
20250401,185600,154120397,1940,1940,1940,1940,0
20250401,185500,154120397,1940,1940,1940,1940,0
20250401,185400,154120397,1940,1940,1940,1940,0
20250401,185300,154120397,1940,1940,1940,1940,0
20250401,185200,154120397,1940,1940,1940,1940,0
20250401,185100,154120397,1940,1940,1940,1940,2517
20250401,185000,154120397,1940,1940,1940,1940,0
20250401,184900,154120397,1940,1940,1940,1940,0
20250401,184800,154120397,1940,1940,1940,1940,0
20250401,184700,154120397,1940,1940,1940,1940,0
20250401,184600,154120397,1940,1940,1940,1940,0
20250401,184500,154120397,1940,1940,1940,1940,0
20250401,184400,154120397,1940,1940,1940,1940,0
20250401,184300,154120397,1940,1940,1940,1940,0
20250401,184200,154120397,1940,1940,1940,1940,0
20250401,184100,154120397,1940,1940,1940,1940,0
20250401,184000,154120397,1940,1940,1940,1940,0
20250401,183900,154120397,1940,1940,1940,1940,0
20250401,183800,154120397,1940,1940,1940,1940,0
20250401,183700,154120397,1940,1940,1940,1940,0
20250401,183600,154120397,1940,1940,1940,1940,0
20250401,183500,154120397,1940,1940,1940,1940,0
20250401,183400,154120397,1940,1940,1940,1940,0
20250401,183300,154120397,1940,1940,1940,1940,0
20250401,183200,154120397,1940,1940,1940,1940,0
20250401,183100,154120397,1940,1940,1940,1940,0
20250401,183000,154120397,1940,1940,1940,1940,0
20250401,182900,154120397,1940,1940,1940,1940,0
20250401,182800,154120397,1940,1940,1940,1940,0
20250401,182700,154120397,1940,1940,1940,1940,0
20250401,182600,154120397,1940,1940,1940,1940,0
20250401,182500,154120397,1940,1940,1940,1940,0
20250401,182400,154120397,1940,1940,1940,1940,0
20250401,182300,154120397,1940,1940,1940,1940,0
20250401,182200,154120397,1940,1940,1940,1940,0
20250401,182100,154120397,1940,1940,1940,1940,2517
20250401,182000,154120397,1940,1940,1940,1940,0
20250401,181900,154120397,1940,1940,1940,1940,0
20250401,181800,154120397,1940,1940,1940,1940,0
20250401,181700,154120397,1940,1940,1940,1940,0
20250401,181600,154120397,1940,1940,1940,1940,0
20250401,181500,154120397,1940,1940,1940,1940,0
20250401,181400,154120397,1940,1940,1940,1940,0
20250401,181300,154120397,1940,1940,1940,1940,0
20250401,181200,154120397,1940,1940,1940,1940,0
20250401,181100,154120397,1940,1940,1940,1940,0
20250401,181000,154120397,1940,1940,1940,1940,0
20250401,180900,154120397,1940,1940,1940,1940,0
20250401,180800,154120397,1940,1940,1940,1940,0
20250401,180700,154120397,1940,1940,1940,1940,0
20250401,180600,154120397,1940,1940,1940,1940,0
20250401,180500,154120397,1940,1940,1940,1940,0
20250401,180400,154120397,1940,1940,1940,1940,0
20250401,180300,154120397,1940,1940,1940,1940,0
20250401,180200,154120397,1940,1940,1940,1940,0
20250401,180100,154120397,1940,1940,1940,1940,0
20250401,180000,154120397,1940,1940,1940,1940,0
20250401,175900,154120397,1940,1940,1940,1940,0
20250401,175800,154120397,1940,1940,1940,1940,0
20250401,175700,154120397,1940,1940,1940,1940,0
20250401,175600,154120397,1940,1940,1940,1940,0
20250401,175500,154120397,1940,1940,1940,1940,0
20250401,175400,154120397,1940,1940,1940,1940,0
20250401,175300,154120397,1940,1940,1940,1940,0
20250401,175200,154120397,1940,1940,1940,1940,0
20250401,175100,154120397,1940,1940,1940,1940,2517
20250401,175000,154120397,1940,1940,1940,1940,0
20250401,174900,154120397,1940,1940,1940,1940,0
20250401,174800,154120397,1940,1940,1940,1940,0
20250401,174700,154120397,1940,1940,1940,1940,0
20250401,174600,154120397,1940,1940,1940,1940,0
20250401,174500,154120397,1940,1940,1940,1940,0
20250401,174400,154120397,1940,1940,1940,1940,0
20250401,174300,154120397,1940,1940,1940,1940,0
20250401,174200,154120397,1940,1940,1940,1940,0
20250401,174100,154120397,1940,1940,1940,1940,0
20250401,174000,154120397,1940,1940,1940,1940,0
20250401,173900,154120397,1940,1940,1940,1940,0
20250401,173800,154120397,1940,1940,1940,1940,0
20250401,173700,154120397,1940,1940,1940,1940,0
20250401,173600,154120397,1940,1940,1940,1940,0
20250401,173500,154120397,1940,1940,1940,1940,0
20250401,173400,154120397,1940,1940,1940,1940,0
20250401,173300,154120397,1940,1940,1940,1940,0
20250401,173200,154120397,1940,1940,1940,1940,0
20250401,173100,154120397,1940,1940,1940,1940,0
20250401,173000,154120397,1940,1940,1940,1940,0
20250401,172900,154120397,1940,1940,1940,1940,0
20250401,172800,154120397,1940,1940,1940,1940,0
20250401,172700,154120397,1940,1940,1940,1940,0
20250401,172600,154120397,1940,1940,1940,1940,0
20250401,172500,154120397,1940,1940,1940,1940,0
20250401,172400,154120397,1940,1940,1940,1940,0
20250401,172300,154120397,1940,1940,1940,1940,0
20250401,172200,154120397,1940,1940,1940,1940,0
20250401,172100,154120397,1940,1940,1940,1940,2517
20250401,172000,154120397,1940,1940,1940,1940,0
20250401,171900,154120397,1940,1940,1940,1940,0
20250401,171800,154120397,1940,1940,1940,1940,0
20250401,171700,154120397,1940,1940,1940,1940,0
20250401,171600,154120397,1940,1940,1940,1940,0
20250401,171500,154120397,1940,1940,1940,1940,0
20250401,171400,154120397,1940,1940,1940,1940,0
20250401,171300,154120397,1940,1940,1940,1940,0
20250401,171200,154120397,1940,1940,1940,1940,0
20250401,171100,154120397,1940,1940,1940,1940,0
20250401,171000,154120397,1940,1940,1940,1940,0
20250401,170900,154120397,1940,1940,1940,1940,0
20250401,170800,154120397,1940,1940,1940,1940,0
20250401,170700,154120397,1940,1940,1940,1940,0
20250401,170600,154120397,1940,1940,1940,1940,0
20250401,170500,154120397,1940,1940,1940,1940,0
20250401,170400,154120397,1940,1940,1940,1940,0
20250401,170300,154120397,1940,1940,1940,1940,0
20250401,170200,154120397,1940,1940,1940,1940,0
20250401,170100,154120397,1940,1940,1940,1940,0
20250401,170000,154120397,1940,1940,1940,1940,0
20250401,165900,154120397,1940,1940,1940,1940,0
20250401,165800,154120397,1940,1940,1940,1940,0
20250401,165700,154120397,1940,1940,1940,1940,0
20250401,165600,154120397,1940,1940,1940,1940,0
20250401,165500,154120397,1940,1940,1940,1940,0
20250401,165400,154120397,1940,1940,1940,1940,0
20250401,165300,154120397,1940,1940,1940,1940,0
20250401,165200,154120397,1940,1940,1940,1940,0
20250401,165100,154120397,1940,1940,1940,1940,2517
20250401,165000,154120397,1940,1940,1940,1940,0
20250401,164900,154120397,1940,1940,1940,1940,0
20250401,164800,154120397,1940,1940,1940,1940,0
20250401,164700,154120397,1940,1940,1940,1940,0
20250401,164600,154120397,1940,1940,1940,1940,0
20250401,164500,154120397,1940,1940,1940,1940,0
20250401,164400,154120397,1940,1940,1940,1940,0
20250401,164300,154120397,1940,1940,1940,1940,0
20250401,164200,154120397,1940,1940,1940,1940,0
20250401,164100,154120397,1940,1940,1940,1940,0
20250401,164000,154120397,1940,1940,1940,1940,0
20250401,163900,154120397,1940,1940,1940,1940,0
20250401,163800,154120397,1940,1940,1940,1940,0
20250401,163700,154120397,1940,1940,1940,1940,0
20250401,163600,154120397,1940,1940,1940,1940,0
20250401,163500,154120397,1940,1940,1940,1940,0
20250401,163400,154120397,1940,1940,1940,1940,0
20250401,163300,154120397,1940,1940,1940,1940,0
20250401,163200,154120397,1940,1940,1940,1940,0
20250401,163100,154120397,1940,1940,1940,1940,0
20250401,163000,154120397,1940,1940,1940,1940,0
20250401,162900,154120397,1940,1940,1940,1940,0
20250401,162800,154120397,1940,1940,1940,1940,0
20250401,162700,154120397,1940,1940,1940,1940,0
20250401,162600,154120397,1940,1940,1940,1940,0
20250401,162500,154120397,1940,1940,1940,1940,0
20250401,162400,154120397,1940,1940,1940,1940,0
20250401,162300,154120397,1940,1940,1940,1940,0
20250401,162200,154120397,1940,1940,1940,1940,0
20250401,162100,154120397,1940,1940,1940,1940,2517
20250401,162000,154120397,1940,1940,1940,1940,0
20250401,161900,154120397,1940,1940,1940,1940,0
20250401,161800,154120397,1940,1940,1940,1940,0
20250401,161700,154120397,1940,1940,1940,1940,0
20250401,161600,154120397,1940,1940,1940,1940,0
20250401,161500,154120397,1940,1940,1940,1940,0
20250401,161400,154120397,1940,1940,1940,1940,0
20250401,161300,154120397,1940,1940,1940,1940,0
20250401,161200,154120397,1940,1940,1940,1940,0
20250401,161100,154120397,1940,1940,1940,1940,0
20250401,161000,154120397,1940,1940,1940,1940,0
20250401,160900,154120397,1940,1940,1940,1940,0
20250401,160800,154120397,1940,1940,1940,1940,0
20250401,160700,154120397,1940,1940,1940,1940,0
20250401,160600,154120397,1940,1940,1940,1940,0
20250401,160500,154120397,1940,1940,1940,1940,0
20250401,160400,154120397,1940,1940,1940,1940,0
20250401,160300,154120397,1940,1940,1940,1940,0
20250401,160200,154120397,1940,1940,1940,1940,0
20250401,160100,154120397,1940,1940,1940,1940,0
20250401,160000,154120397,1940,1940,1940,1940,0
20250401,155900,154120397,1940,1940,1940,1940,0
20250401,155800,154120397,1940,1940,1940,1940,0
20250401,155700,154120397,1940,1940,1940,1940,0
20250401,155600,154120397,1940,1940,1940,1940,0
20250401,155500,154120397,1940,1940,1940,1940,0
20250401,155400,154120397,1940,1940,1940,1940,0
20250401,155300,154120397,1940,1940,1940,1940,0
20250401,155200,154120397,1940,1940,1940,1940,0
20250401,155100,154120397,1940,1940,1940,1940,2517
20250401,155000,154120397,1940,1940,1940,1940,0
20250401,154900,154120397,1940,1940,1940,1940,0
20250401,154800,154120397,1940,1940,1940,1940,0
20250401,154700,154120397,1940,1940,1940,1940,0
20250401,154600,154120397,1940,1940,1940,1940,0
20250401,154500,154120397,1940,1940,1940,1940,0
20250401,154400,154120397,1940,1940,1940,1940,0
20250401,154300,154120397,1940,1940,1940,1940,0
20250401,154200,154120397,1940,1940,1940,1940,0
20250401,154100,154120397,1940,1940,1940,1940,0
20250401,154000,154120397,1940,1940,1940,1940,0
20250401,153900,154120397,1940,1940,1940,1940,0
20250401,153800,154120397,1940,1940,1940,1940,0
20250401,153700,154120397,1940,1940,1940,1940,0
20250401,153600,154120397,1940,1940,1940,1940,0
20250401,153500,154120397,1940,1940,1940,1940,0
20250401,153400,154120397,1940,1940,1940,1940,0
20250401,153300,154120397,1940,1940,1940,1940,0
20250401,153200,154120397,1940,1940,1940,1940,0
20250401,153100,154120397,1940,1940,1940,1940,0
20250401,153000,154120397,1940,1940,1940,1940,2517
20250401,152900,149237417,1938,1938,1938,1938,0
20250401,152800,149237417,1938,1938,1938,1938,0
20250401,152700,149237417,1938,1938,1938,1938,0
20250401,152600,149237417,1938,1938,1938,1938,0
20250401,152500,149237417,1938,1938,1938,1938,0
20250401,152400,149237417,1938,1938,1938,1938,0
20250401,152300,149237417,1938,1938,1938,1938,0
20250401,152200,149237417,1938,1938,1938,1938,0
20250401,152100,149237417,1938,1938,1938,1938,0
20250401,152000,149237417,1938,1938,1938,1938,0
20250401,151900,149237417,1938,1938,1938,1938,0
20250401,151800,149237417,1938,1938,1938,1938,0
20250401,151700,149237417,1938,1938,1938,1938,765
20250401,151600,147754847,1940,1940,1940,1940,0
20250401,151500,147754847,1940,1940,1940,1940,0
20250401,151400,147754847,1940,1940,1940,1940,0
20250401,151300,147754847,1940,1940,1940,1940,2817
20250401,151200,142289867,1940,1940,1940,1940,7689
20250401,151100,127373207,1940,1940,1940,1940,0
20250401,151000,127373207,1940,1940,1940,1940,0
20250401,150900,127373207,1940,1940,1940,1940,0
20250401,150800,127373207,1940,1939,1940,1939,2
20250401,150700,127369328,1940,1940,1940,1940,0
20250401,150600,127369328,1940,1940,1940,1940,0
20250401,150500,127369328,1940,1940,1940,1940,0
20250401,150400,127369328,1940,1940,1940,1940,0
20250401,150300,127369328,1940,1940,1940,1940,87
20250401,150200,127200548,1940,1939,1940,1939,153
20250401,150100,126903738,1940,1940,1940,1940,0
20250401,150000,126903738,1940,1940,1940,1940,515
20250401,145900,125904638,1940,1940,1940,1940,0
20250401,145800,125904638,1940,1940,1940,1940,62
20250401,145700,125784358,1940,1940,1940,1940,0
20250401,145600,125784358,1940,1940,1940,1940,0
20250401,145500,125784358,1940,1940,1940,1940,0
20250401,145400,125784358,1940,1940,1940,1940,0
20250401,145300,125784358,1940,1939,1940,1939,561
20250401,145200,124696539,1939,1938,1939,1938,62
20250401,145100,124576322,1938,1938,1938,1938,0
20250401,145000,124576322,1938,1938,1938,1938,500
20250401,144900,123607322,1939,1939,1939,1939,0
20250401,144800,123607322,1939,1939,1939,1939,105
20250401,144700,123403727,1939,1939,1939,1939,58
20250401,144600,123291265,1939,1939,1939,1939,62
20250401,144500,123171047,1939,1938,1939,1938,131
20250401,144400,122917107,1939,1937,1939,1937,695
20250401,144300,121569956,1937,1936,1937,1936,67
20250401,144200,121440178,1936,1936,1936,1936,0
20250401,144100,121440178,1936,1936,1936,1936,0
20250401,144000,121440178,1936,1936,1936,1936,0
20250401,143900,121440178,1936,1936,1936,1936,0
20250401,143800,121440178,1936,1936,1936,1936,0
20250401,143700,121440178,1936,1936,1936,1936,0
20250401,143600,121440178,1936,1939,1939,1936,101
20250401,143500,121244639,1936,1936,1936,1936,1
20250401,143400,121242703,1939,1939,1939,1939,1
20250401,143300,121240764,1936,1937,1937,1936,100
20250401,143200,121047077,1939,1939,1939,1939,0
20250401,143100,121047077,1939,1939,1939,1939,0
20250401,143000,121047077,1939,1939,1939,1939,69
20250401,142900,120913286,1939,1939,1939,1939,0
20250401,142800,120913286,1939,1939,1939,1939,12
20250401,142700,120890018,1939,1939,1939,1939,234
20250401,142600,120436292,1938,1935,1938,1935,374
20250401,142500,119712477,1935,1935,1935,1935,0
20250401,142400,119712477,1935,1930,1935,1930,499
20250401,142300,118748502,1921,1921,1921,1921,0
20250401,142200,118748502,1921,1921,1921,1921,0
20250401,142100,118748502,1921,1921,1921,1921,0
20250401,142000,118748502,1921,1921,1921,1921,0
20250401,141900,118748502,1921,1921,1921,1921,131
20250401,141800,118496851,1921,1921,1921,1921,221
20250401,141700,118072310,1921,1921,1921,1921,0
20250401,141600,118072310,1921,1921,1921,1921,20
20250401,141500,118033890,1921,1921,1921,1921,0
20250401,141400,118033890,1921,1921,1921,1921,0
20250401,141300,118033890,1921,1921,1921,1921,0
20250401,141200,118033890,1921,1921,1921,1921,0
20250401,141100,118033890,1921,1930,1930,1921,51
20250401,141000,117935910,1921,1921,1921,1921,0
20250401,140900,117935910,1921,1921,1921,1921,50
20250401,140800,117839860,1921,1930,1930,1921,101
20250401,140700,117645826,1922,1922,1922,1922,52
20250401,140600,117545882,1925,1925,1925,1925,0
20250401,140500,117545882,1925,1935,1935,1925,694
20250401,140400,116207992,1935,1935,1935,1935,0
20250401,140300,116207992,1935,1935,1935,1935,0
20250401,140200,116207992,1935,1935,1935,1935,0
20250401,140100,116207992,1935,1935,1935,1935,0
20250401,140000,116207992,1935,1935,1935,1935,0
20250401,135900,116207992,1935,1935,1935,1935,0
20250401,135800,116207992,1935,1935,1935,1935,0
20250401,135700,116207992,1935,1935,1935,1935,0
20250401,135600,116207992,1935,1935,1935,1935,5
20250401,135500,116198317,1937,1937,1937,1937,0
20250401,135400,116198317,1937,1937,1937,1937,0
20250401,135300,116198317,1937,1937,1937,1937,0
20250401,135200,116198317,1937,1937,1937,1937,0
20250401,135100,116198317,1937,1919,1937,1919,1438
20250401,135000,113418801,1916,1916,1916,1916,0
20250401,134900,113418801,1916,1916,1916,1916,27
20250401,134800,113367069,1916,1916,1916,1916,0
20250401,134700,113367069,1916,1916,1916,1916,0
20250401,134600,113367069,1916,1916,1916,1916,0
20250401,134500,113367069,1916,1916,1916,1916,0
20250401,134400,113367069,1916,1916,1916,1916,0
20250401,134300,113367069,1916,1916,1916,1916,0
20250401,134200,113367069,1916,1916,1916,1916,0
20250401,134100,113367069,1916,1916,1916,1916,0
20250401,134000,113367069,1916,1916,1916,1916,0
20250401,133900,113367069,1916,1907,1916,1907,126
20250401,133800,113125793,1904,1933,1933,1876,2264
20250401,133700,108814677,1933,1935,1936,1933,370
20250401,133600,108099462,1935,1935,1935,1935,77
20250401,133500,107950467,1935,1933,1935,1933,13
20250401,133400,107925329,1933,1933,1933,1933,570
20250401,133300,106823519,1933,1933,1933,1933,3
20250401,133200,106817720,1920,1920,1920,1920,0
20250401,133100,106817720,1920,1933,1933,1920,655
20250401,133000,105553928,1936,1936,1936,1936,1
20250401,132900,105551992,1939,1939,1940,1939,693
20250401,132800,104207865,1939,1939,1939,1939,75
20250401,132700,104062440,1939,1939,1939,1939,3
20250401,132600,104056623,1940,1938,1940,1938,622
20250401,132500,102850179,1940,1936,1940,1934,547
20250401,132400,101789605,1939,1930,1939,1923,149
20250401,132300,101502045,1930,1907,1930,1907,1640
20250401,132200,98372895,1907,1907,1907,1907,53
20250401,132100,98271824,1902,1907,1907,1902,2448
20250401,132000,93603513,1907,1907,1907,1907,0
20250401,131900,93603513,1907,1907,1907,1907,0
20250401,131800,93603513,1907,1905,1907,1905,99
20250401,131700,93414860,1904,1905,1905,1903,596
20250401,131600,92280591,1923,1902,1923,1902,1016
20250401,131500,90337916,1903,1890,1903,1889,237
20250401,131400,89887597,1900,1900,1900,1900,7
20250401,131300,89874297,1903,1903,1903,1903,0
20250401,131200,89874297,1903,1903,1903,1903,0
20250401,131100,89874297,1903,1903,1903,1903,1
20250401,131000,89872394,1888,1889,1889,1888,257
20250401,130900,89387125,1902,1902,1902,1902,0
20250401,130800,89387125,1902,1902,1902,1902,0
20250401,130700,89387125,1902,1902,1902,1902,0
20250401,130600,89387125,1902,1902,1902,1902,100
20250401,130500,89196925,1902,1905,1905,1881,213
20250401,130400,88793819,1923,1934,1934,1905,639
20250401,130300,87573344,1934,1925,1934,1925,630
20250401,130200,86355206,1925,1919,1925,1916,125
20250401,130100,86115584,1925,1925,1925,1925,0
20250401,130000,86115584,1925,1925,1934,1925,352
20250401,125900,85435185,1920,1920,1921,1920,112
20250401,125800,85220144,1920,1907,1940,1907,420
20250401,125700,84410450,1919,1895,1919,1895,566
20250401,125600,83326014,1892,1892,1892,1892,0
20250401,125500,83326014,1892,1887,1892,1887,5925
20250401,125400,72132622,1887,1887,1887,1887,0
20250401,125300,72132622,1887,1887,1887,1887,0
20250401,125200,72132622,1887,1887,1887,1887,0
20250401,125100,72132622,1887,1887,1887,1887,0
20250401,125000,72132622,1887,1886,1887,1886,31
20250401,124900,72074155,1875,1875,1875,1875,0
20250401,124800,72074155,1875,1875,1875,1875,3
20250401,124700,72068530,1887,1887,1887,1887,0
20250401,124600,72068530,1887,1874,1887,1874,1006
20250401,124500,70182171,1875,1875,1875,1875,0
20250401,124400,70182171,1875,1875,1875,1875,0
20250401,124300,70182171,1875,1875,1875,1875,0
20250401,124200,70182171,1875,1875,1875,1875,0
20250401,124100,70182171,1875,1875,1875,1875,0
20250401,124000,70182171,1875,1875,1875,1875,0
20250401,123900,70182171,1875,1875,1875,1875,0
20250401,123800,70182171,1875,1875,1875,1875,0
20250401,123700,70182171,1875,1875,1875,1875,0
20250401,123600,70182171,1875,1875,1875,1875,0
20250401,123500,70182171,1875,1875,1875,1875,0
20250401,123400,70182171,1875,1875,1875,1875,0
20250401,123300,70182171,1875,1875,1875,1875,0
20250401,123200,70182171,1875,1875,1875,1875,0
20250401,123100,70182171,1875,1875,1875,1875,0
20250401,123000,70182171,1875,1875,1875,1875,0
20250401,122900,70182171,1875,1875,1875,1875,115
20250401,122800,69966546,1875,1875,1875,1875,100
20250401,122700,69779046,1888,1888,1888,1888,0
20250401,122600,69779046,1888,1888,1888,1888,0
20250401,122500,69779046,1888,1888,1888,1888,0
20250401,122400,69779046,1888,1888,1888,1888,0
20250401,122300,69779046,1888,1888,1888,1888,0
20250401,122200,69779046,1888,1888,1888,1888,0
20250401,122100,69779046,1888,1888,1888,1888,0
20250401,122000,69779046,1888,1888,1888,1888,0
20250401,121900,69779046,1888,1888,1888,1888,0
20250401,121800,69779046,1888,1888,1888,1888,0
20250401,121700,69779046,1888,1888,1888,1888,0
20250401,121600,69779046,1888,1888,1888,1888,0
20250401,121500,69779046,1888,1888,1888,1888,0
20250401,121400,69779046,1888,1888,1888,1888,0
20250401,121300,69779046,1888,1888,1888,1888,0
20250401,121200,69779046,1888,1888,1888,1888,0
20250401,121100,69779046,1888,1888,1888,1888,0
20250401,121000,69779046,1888,1888,1888,1888,0
20250401,120900,69779046,1888,1888,1888,1888,0
20250401,120800,69779046,1888,1888,1888,1888,0
20250401,120700,69779046,1888,1875,1888,1875,2
20250401,120600,69775283,1888,1888,1888,1888,0
20250401,120500,69775283,1888,1888,1888,1888,0
20250401,120400,69775283,1888,1875,1888,1875,4
20250401,120300,69767770,1888,1888,1888,1888,0
20250401,120200,69767770,1888,1888,1888,1888,0
20250401,120100,69767770,1888,1888,1888,1888,2834
20250401,120000,64417178,1890,1888,1890,1888,1023
20250401,115900,62484475,1888,1888,1888,1888,0
20250401,115800,62484475,1888,1888,1888,1888,0
20250401,115700,62484475,1888,1888,1888,1888,529
20250401,115600,61485723,1888,1888,1888,1888,2
20250401,115500,61481947,1888,1888,1888,1888,0
20250401,115400,61481947,1888,1888,1888,1888,1
20250401,115300,61480059,1873,1873,1873,1873,0
20250401,115200,61480059,1873,1874,1874,1873,93
20250401,115100,61305865,1873,1873,1873,1873,100
20250401,115000,61118565,1873,1878,1878,1873,1205
20250401,114900,58860517,1889,1889,1889,1889,0
20250401,114800,58860517,1889,1889,1889,1889,0
20250401,114700,58860517,1889,1878,1889,1877,10
20250401,114600,58841727,1889,1889,1889,1889,0
20250401,114500,58841727,1889,1889,1889,1889,0
20250401,114400,58841727,1889,1889,1889,1889,100
20250401,114300,58652827,1889,1889,1889,1889,0
20250401,114200,58652827,1889,1889,1889,1889,0
20250401,114100,58652827,1889,1888,1889,1888,300
20250401,114000,58086157,1888,1888,1888,1888,0
20250401,113900,58086157,1888,1887,1888,1887,175
20250401,113800,57755791,1885,1885,1885,1885,0
20250401,113700,57755791,1885,1885,1885,1885,1128
20250401,113600,55629511,1885,1885,1885,1885,347
20250401,113500,54975416,1885,1885,1885,1885,0
20250401,113400,54975416,1885,1883,1885,1883,100
20250401,113300,54786930,1883,1883,1883,1883,0
20250401,113200,54786930,1883,1883,1883,1883,3
20250401,113100,54781281,1883,1883,1883,1883,0
20250401,113000,54781281,1883,1883,1883,1883,1
20250401,112900,54779398,1882,1882,1882,1882,531
20250401,112800,53780056,1883,1883,1883,1883,0
20250401,112700,53780056,1883,1883,1883,1883,0
20250401,112600,53780056,1883,1883,1883,1883,0
20250401,112500,53780056,1883,1883,1883,1883,0
20250401,112400,53780056,1883,1882,1883,1882,160
20250401,112300,53478783,1883,1883,1883,1883,0
20250401,112200,53478783,1883,1882,1887,1882,6294
20250401,112100,41627041,1882,1880,1883,1880,978
20250401,112000,39787872,1880,1870,1881,1870,288
20250401,111900,39247352,1874,1867,1875,1867,2289
20250401,111800,34968735,1865,1857,1865,1857,154
20250401,111700,34681765,1856,1856,1856,1856,20
20250401,111600,34644645,1859,1865,1865,1859,139
20250401,111500,34385650,1865,1864,1868,1858,155
20250401,111400,34097194,1868,1858,1868,1858,1047
20250401,111300,32150218,1858,1844,1858,1844,368
20250401,111200,31467984,1833,1839,1839,1833,10
20250401,111100,31449640,1850,1840,1850,1840,257
20250401,111000,30976750,1850,1850,1850,1850,0
20250401,110900,30976750,1850,1850,1850,1850,37
20250401,110800,30908300,1850,1850,1850,1850,0
20250401,110700,30908300,1850,1841,1850,1841,642
20250401,110600,29720969,1841,1846,1846,1841,279
20250401,110500,29206913,1850,1847,1850,1847,21
20250401,110400,29168123,1858,1855,1858,1855,38
20250401,110300,29097579,1858,1858,1858,1850,132
20250401,110200,28852563,1850,1850,1858,1850,349
20250401,110100,28204626,1850,1850,1850,1850,0
20250401,110000,28204626,1850,1850,1850,1850,1
20250401,105900,28202776,1841,1841,1841,1841,23
20250401,105800,28160433,1850,1839,1853,1839,2569
20250401,105700,23412301,1839,1839,1839,1839,1
20250401,105600,23410462,1840,1840,1840,1840,20
20250401,105500,23373662,1844,1839,1844,1839,500
20250401,105400,22452109,1840,1840,1840,1840,0
20250401,105300,22452109,1840,1840,1840,1840,0
20250401,105200,22452109,1840,1839,1840,1839,2
20250401,105100,22448430,1840,1840,1840,1840,0
20250401,105000,22448430,1840,1839,1840,1839,2
20250401,104900,22444751,1840,1840,1840,1840,20
20250401,104800,22407951,1840,1835,1842,1835,40
20250401,104700,22334378,1834,1834,1834,1834,0
20250401,104600,22334378,1834,1828,1834,1828,718
20250401,104500,21020473,1828,1828,1828,1828,1
20250401,104400,21018645,1828,1828,1828,1828,19
20250401,104300,20983913,1828,1828,1828,1828,0
20250401,104200,20983913,1828,1828,1828,1828,0
20250401,104100,20983913,1828,1828,1828,1828,0
20250401,104000,20983913,1828,1828,1828,1828,0
20250401,103900,20983913,1828,1828,1828,1828,0
20250401,103800,20983913,1828,1828,1828,1828,0
20250401,103700,20983913,1828,1828,1828,1828,0
20250401,103600,20983913,1828,1828,1828,1828,0
20250401,103500,20983913,1828,1828,1828,1828,0
20250401,103400,20983913,1828,1828,1828,1828,1
20250401,103300,20982085,1828,1828,1828,1828,0
20250401,103200,20982085,1828,1828,1828,1828,0
20250401,103100,20982085,1828,1828,1828,1828,1
20250401,103000,20980257,1825,1825,1825,1825,0
20250401,102900,20980257,1825,1825,1825,1825,0
20250401,102800,20980257,1825,1825,1825,1825,411
20250401,102700,20230182,1828,1825,1828,1825,610
20250401,102600,19116872,1825,1828,1828,1825,520
20250401,102500,18167812,1829,1828,1829,1828,48
20250401,102400,18080050,1829,1828,1829,1828,49
20250401,102300,17990449,1828,1828,1828,1828,30
20250401,102200,17935609,1828,1828,1828,1828,0
20250401,102100,17935609,1828,1828,1828,1828,0
20250401,102000,17935609,1828,1828,1828,1828,40
20250401,101900,17862489,1828,1828,1829,1828,58
20250401,101800,17756447,1828,1828,1828,1828,0
20250401,101700,17756447,1828,1828,1828,1828,0
20250401,101600,17756447,1828,1828,1828,1828,30
20250401,101500,17701607,1828,1828,1828,1828,16
20250401,101400,17672359,1828,1828,1828,1828,1
20250401,101300,17670531,1828,1828,1828,1828,0
20250401,101200,17670531,1828,1828,1828,1828,0
20250401,101100,17670531,1828,1828,1828,1828,2
20250401,101000,17666875,1828,1828,1828,1828,1
20250401,100900,17665047,1827,1827,1827,1827,0
20250401,100800,17665047,1827,1827,1827,1827,0
20250401,100700,17665047,1827,1827,1827,1827,0
20250401,100600,17665047,1827,1827,1827,1827,0
20250401,100500,17665047,1827,1827,1827,1827,0
20250401,100400,17665047,1827,1827,1827,1827,0
20250401,100300,17665047,1827,1827,1827,1827,1
20250401,100200,17663220,1828,1828,1828,1828,0
20250401,100100,17663220,1828,1828,1828,1828,0
20250401,100000,17663220,1828,1828,1828,1828,0
20250401,095900,17663220,1828,1828,1828,1828,0
20250401,095800,17663220,1828,1828,1828,1828,1
20250401,095700,17661392,1827,1827,1827,1827,0
20250401,095600,17661392,1827,1827,1827,1827,0
20250401,095500,17661392,1827,1827,1827,1827,1
20250401,095400,17659565,1825,1826,1826,1825,2
20250401,095300,17655914,1827,1829,1829,1827,2
20250401,095200,17652258,1830,1830,1830,1830,0
20250401,095100,17652258,1830,1830,1830,1830,0
20250401,095000,17652258,1830,1830,1830,1830,0
20250401,094900,17652258,1830,1830,1830,1830,0
20250401,094800,17652258,1830,1830,1830,1830,0
20250401,094700,17652258,1830,1830,1830,1830,1
20250401,094600,17650428,1830,1829,1830,1829,1307
20250401,094500,15258622,1822,1822,1822,1822,0
20250401,094400,15258622,1822,1822,1822,1822,51
20250401,094300,15165700,1823,1823,1823,1823,0
20250401,094200,15165700,1823,1823,1823,1823,0
20250401,094100,15165700,1823,1823,1823,1823,0
20250401,094000,15165700,1823,1823,1823,1823,0
20250401,093900,15165700,1823,1823,1823,1823,0
20250401,093800,15165700,1823,1823,1823,1823,9
20250401,093700,15149293,1831,1831,1831,1831,0
20250401,093600,15149293,1831,1830,1831,1830,339
20250401,093500,14528884,1824,1824,1824,1824,0
20250401,093400,14528884,1824,1824,1824,1824,1
20250401,093300,14527060,1823,1823,1823,1823,0
20250401,093200,14527060,1823,1823,1823,1823,0
20250401,093100,14527060,1823,1823,1823,1823,0
20250401,093000,14527060,1823,1824,1824,1823,3
20250401,092900,14521590,1831,1830,1831,1830,36
20250401,092800,14455703,1823,1823,1823,1823,0
20250401,092700,14455703,1823,1823,1823,1823,0
20250401,092600,14455703,1823,1823,1823,1823,0
20250401,092500,14455703,1823,1823,1823,1823,0
20250401,092400,14455703,1823,1823,1823,1823,0
20250401,092300,14455703,1823,1823,1830,1823,14
20250401,092200,14430174,1820,1820,1820,1820,0
20250401,092100,14430174,1820,1820,1820,1820,0
20250401,092000,14430174,1820,1820,1820,1820,0
20250401,091900,14430174,1820,1820,1820,1820,0
20250401,091800,14430174,1820,1820,1820,1820,0
20250401,091700,14430174,1820,1824,1824,1820,10
20250401,091600,14411964,1820,1820,1820,1820,0
20250401,091500,14411964,1820,1820,1820,1820,0
20250401,091400,14411964,1820,1820,1820,1820,40
20250401,091300,14339164,1817,1817,1817,1817,0
20250401,091200,14339164,1817,1818,1818,1817,200
20250401,091100,13975665,1818,1818,1818,1818,1
20250401,091000,13973847,1816,1816,1816,1816,0
20250401,090900,13973847,1816,1816,1816,1816,405
20250401,090800,13238367,1816,1836,1836,1816,134
20250401,090700,12994886,1855,1843,1855,1824,2513
20250401,090600,8355298,1843,1855,1855,1843,16
20250401,090500,8325630,1843,1855,1855,1843,28
20250401,090400,8273894,1845,1847,1875,1840,178
20250401,090300,7940878,1840,1848,1875,1821,832
20250401,090200,6396616,1876,1884,1884,1851,2754
20250401,090100,1273801,1859,1859,1859,1859,20
20250401,090000,1236621,1869,1888,1888,1869,655
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 192100 154120397 1940 1940 1940 1940 2517
3 20250401 192000 154120397 1940 1940 1940 1940 0
4 20250401 191900 154120397 1940 1940 1940 1940 0
5 20250401 191800 154120397 1940 1940 1940 1940 0
6 20250401 191700 154120397 1940 1940 1940 1940 0
7 20250401 191600 154120397 1940 1940 1940 1940 0
8 20250401 191500 154120397 1940 1940 1940 1940 0
9 20250401 191400 154120397 1940 1940 1940 1940 0
10 20250401 191300 154120397 1940 1940 1940 1940 0
11 20250401 191200 154120397 1940 1940 1940 1940 0
12 20250401 191100 154120397 1940 1940 1940 1940 0
13 20250401 191000 154120397 1940 1940 1940 1940 0
14 20250401 190900 154120397 1940 1940 1940 1940 0
15 20250401 190800 154120397 1940 1940 1940 1940 0
16 20250401 190700 154120397 1940 1940 1940 1940 0
17 20250401 190600 154120397 1940 1940 1940 1940 0
18 20250401 190500 154120397 1940 1940 1940 1940 0
19 20250401 190400 154120397 1940 1940 1940 1940 0
20 20250401 190300 154120397 1940 1940 1940 1940 0
21 20250401 190200 154120397 1940 1940 1940 1940 0
22 20250401 190100 154120397 1940 1940 1940 1940 0
23 20250401 190000 154120397 1940 1940 1940 1940 0
24 20250401 185900 154120397 1940 1940 1940 1940 0
25 20250401 185800 154120397 1940 1940 1940 1940 0
26 20250401 185700 154120397 1940 1940 1940 1940 0
27 20250401 185600 154120397 1940 1940 1940 1940 0
28 20250401 185500 154120397 1940 1940 1940 1940 0
29 20250401 185400 154120397 1940 1940 1940 1940 0
30 20250401 185300 154120397 1940 1940 1940 1940 0
31 20250401 185200 154120397 1940 1940 1940 1940 0
32 20250401 185100 154120397 1940 1940 1940 1940 2517
33 20250401 185000 154120397 1940 1940 1940 1940 0
34 20250401 184900 154120397 1940 1940 1940 1940 0
35 20250401 184800 154120397 1940 1940 1940 1940 0
36 20250401 184700 154120397 1940 1940 1940 1940 0
37 20250401 184600 154120397 1940 1940 1940 1940 0
38 20250401 184500 154120397 1940 1940 1940 1940 0
39 20250401 184400 154120397 1940 1940 1940 1940 0
40 20250401 184300 154120397 1940 1940 1940 1940 0
41 20250401 184200 154120397 1940 1940 1940 1940 0
42 20250401 184100 154120397 1940 1940 1940 1940 0
43 20250401 184000 154120397 1940 1940 1940 1940 0
44 20250401 183900 154120397 1940 1940 1940 1940 0
45 20250401 183800 154120397 1940 1940 1940 1940 0
46 20250401 183700 154120397 1940 1940 1940 1940 0
47 20250401 183600 154120397 1940 1940 1940 1940 0
48 20250401 183500 154120397 1940 1940 1940 1940 0
49 20250401 183400 154120397 1940 1940 1940 1940 0
50 20250401 183300 154120397 1940 1940 1940 1940 0
51 20250401 183200 154120397 1940 1940 1940 1940 0
52 20250401 183100 154120397 1940 1940 1940 1940 0
53 20250401 183000 154120397 1940 1940 1940 1940 0
54 20250401 182900 154120397 1940 1940 1940 1940 0
55 20250401 182800 154120397 1940 1940 1940 1940 0
56 20250401 182700 154120397 1940 1940 1940 1940 0
57 20250401 182600 154120397 1940 1940 1940 1940 0
58 20250401 182500 154120397 1940 1940 1940 1940 0
59 20250401 182400 154120397 1940 1940 1940 1940 0
60 20250401 182300 154120397 1940 1940 1940 1940 0
61 20250401 182200 154120397 1940 1940 1940 1940 0
62 20250401 182100 154120397 1940 1940 1940 1940 2517
63 20250401 182000 154120397 1940 1940 1940 1940 0
64 20250401 181900 154120397 1940 1940 1940 1940 0
65 20250401 181800 154120397 1940 1940 1940 1940 0
66 20250401 181700 154120397 1940 1940 1940 1940 0
67 20250401 181600 154120397 1940 1940 1940 1940 0
68 20250401 181500 154120397 1940 1940 1940 1940 0
69 20250401 181400 154120397 1940 1940 1940 1940 0
70 20250401 181300 154120397 1940 1940 1940 1940 0
71 20250401 181200 154120397 1940 1940 1940 1940 0
72 20250401 181100 154120397 1940 1940 1940 1940 0
73 20250401 181000 154120397 1940 1940 1940 1940 0
74 20250401 180900 154120397 1940 1940 1940 1940 0
75 20250401 180800 154120397 1940 1940 1940 1940 0
76 20250401 180700 154120397 1940 1940 1940 1940 0
77 20250401 180600 154120397 1940 1940 1940 1940 0
78 20250401 180500 154120397 1940 1940 1940 1940 0
79 20250401 180400 154120397 1940 1940 1940 1940 0
80 20250401 180300 154120397 1940 1940 1940 1940 0
81 20250401 180200 154120397 1940 1940 1940 1940 0
82 20250401 180100 154120397 1940 1940 1940 1940 0
83 20250401 180000 154120397 1940 1940 1940 1940 0
84 20250401 175900 154120397 1940 1940 1940 1940 0
85 20250401 175800 154120397 1940 1940 1940 1940 0
86 20250401 175700 154120397 1940 1940 1940 1940 0
87 20250401 175600 154120397 1940 1940 1940 1940 0
88 20250401 175500 154120397 1940 1940 1940 1940 0
89 20250401 175400 154120397 1940 1940 1940 1940 0
90 20250401 175300 154120397 1940 1940 1940 1940 0
91 20250401 175200 154120397 1940 1940 1940 1940 0
92 20250401 175100 154120397 1940 1940 1940 1940 2517
93 20250401 175000 154120397 1940 1940 1940 1940 0
94 20250401 174900 154120397 1940 1940 1940 1940 0
95 20250401 174800 154120397 1940 1940 1940 1940 0
96 20250401 174700 154120397 1940 1940 1940 1940 0
97 20250401 174600 154120397 1940 1940 1940 1940 0
98 20250401 174500 154120397 1940 1940 1940 1940 0
99 20250401 174400 154120397 1940 1940 1940 1940 0
100 20250401 174300 154120397 1940 1940 1940 1940 0
101 20250401 174200 154120397 1940 1940 1940 1940 0
102 20250401 174100 154120397 1940 1940 1940 1940 0
103 20250401 174000 154120397 1940 1940 1940 1940 0
104 20250401 173900 154120397 1940 1940 1940 1940 0
105 20250401 173800 154120397 1940 1940 1940 1940 0
106 20250401 173700 154120397 1940 1940 1940 1940 0
107 20250401 173600 154120397 1940 1940 1940 1940 0
108 20250401 173500 154120397 1940 1940 1940 1940 0
109 20250401 173400 154120397 1940 1940 1940 1940 0
110 20250401 173300 154120397 1940 1940 1940 1940 0
111 20250401 173200 154120397 1940 1940 1940 1940 0
112 20250401 173100 154120397 1940 1940 1940 1940 0
113 20250401 173000 154120397 1940 1940 1940 1940 0
114 20250401 172900 154120397 1940 1940 1940 1940 0
115 20250401 172800 154120397 1940 1940 1940 1940 0
116 20250401 172700 154120397 1940 1940 1940 1940 0
117 20250401 172600 154120397 1940 1940 1940 1940 0
118 20250401 172500 154120397 1940 1940 1940 1940 0
119 20250401 172400 154120397 1940 1940 1940 1940 0
120 20250401 172300 154120397 1940 1940 1940 1940 0
121 20250401 172200 154120397 1940 1940 1940 1940 0
122 20250401 172100 154120397 1940 1940 1940 1940 2517
123 20250401 172000 154120397 1940 1940 1940 1940 0
124 20250401 171900 154120397 1940 1940 1940 1940 0
125 20250401 171800 154120397 1940 1940 1940 1940 0
126 20250401 171700 154120397 1940 1940 1940 1940 0
127 20250401 171600 154120397 1940 1940 1940 1940 0
128 20250401 171500 154120397 1940 1940 1940 1940 0
129 20250401 171400 154120397 1940 1940 1940 1940 0
130 20250401 171300 154120397 1940 1940 1940 1940 0
131 20250401 171200 154120397 1940 1940 1940 1940 0
132 20250401 171100 154120397 1940 1940 1940 1940 0
133 20250401 171000 154120397 1940 1940 1940 1940 0
134 20250401 170900 154120397 1940 1940 1940 1940 0
135 20250401 170800 154120397 1940 1940 1940 1940 0
136 20250401 170700 154120397 1940 1940 1940 1940 0
137 20250401 170600 154120397 1940 1940 1940 1940 0
138 20250401 170500 154120397 1940 1940 1940 1940 0
139 20250401 170400 154120397 1940 1940 1940 1940 0
140 20250401 170300 154120397 1940 1940 1940 1940 0
141 20250401 170200 154120397 1940 1940 1940 1940 0
142 20250401 170100 154120397 1940 1940 1940 1940 0
143 20250401 170000 154120397 1940 1940 1940 1940 0
144 20250401 165900 154120397 1940 1940 1940 1940 0
145 20250401 165800 154120397 1940 1940 1940 1940 0
146 20250401 165700 154120397 1940 1940 1940 1940 0
147 20250401 165600 154120397 1940 1940 1940 1940 0
148 20250401 165500 154120397 1940 1940 1940 1940 0
149 20250401 165400 154120397 1940 1940 1940 1940 0
150 20250401 165300 154120397 1940 1940 1940 1940 0
151 20250401 165200 154120397 1940 1940 1940 1940 0
152 20250401 165100 154120397 1940 1940 1940 1940 2517
153 20250401 165000 154120397 1940 1940 1940 1940 0
154 20250401 164900 154120397 1940 1940 1940 1940 0
155 20250401 164800 154120397 1940 1940 1940 1940 0
156 20250401 164700 154120397 1940 1940 1940 1940 0
157 20250401 164600 154120397 1940 1940 1940 1940 0
158 20250401 164500 154120397 1940 1940 1940 1940 0
159 20250401 164400 154120397 1940 1940 1940 1940 0
160 20250401 164300 154120397 1940 1940 1940 1940 0
161 20250401 164200 154120397 1940 1940 1940 1940 0
162 20250401 164100 154120397 1940 1940 1940 1940 0
163 20250401 164000 154120397 1940 1940 1940 1940 0
164 20250401 163900 154120397 1940 1940 1940 1940 0
165 20250401 163800 154120397 1940 1940 1940 1940 0
166 20250401 163700 154120397 1940 1940 1940 1940 0
167 20250401 163600 154120397 1940 1940 1940 1940 0
168 20250401 163500 154120397 1940 1940 1940 1940 0
169 20250401 163400 154120397 1940 1940 1940 1940 0
170 20250401 163300 154120397 1940 1940 1940 1940 0
171 20250401 163200 154120397 1940 1940 1940 1940 0
172 20250401 163100 154120397 1940 1940 1940 1940 0
173 20250401 163000 154120397 1940 1940 1940 1940 0
174 20250401 162900 154120397 1940 1940 1940 1940 0
175 20250401 162800 154120397 1940 1940 1940 1940 0
176 20250401 162700 154120397 1940 1940 1940 1940 0
177 20250401 162600 154120397 1940 1940 1940 1940 0
178 20250401 162500 154120397 1940 1940 1940 1940 0
179 20250401 162400 154120397 1940 1940 1940 1940 0
180 20250401 162300 154120397 1940 1940 1940 1940 0
181 20250401 162200 154120397 1940 1940 1940 1940 0
182 20250401 162100 154120397 1940 1940 1940 1940 2517
183 20250401 162000 154120397 1940 1940 1940 1940 0
184 20250401 161900 154120397 1940 1940 1940 1940 0
185 20250401 161800 154120397 1940 1940 1940 1940 0
186 20250401 161700 154120397 1940 1940 1940 1940 0
187 20250401 161600 154120397 1940 1940 1940 1940 0
188 20250401 161500 154120397 1940 1940 1940 1940 0
189 20250401 161400 154120397 1940 1940 1940 1940 0
190 20250401 161300 154120397 1940 1940 1940 1940 0
191 20250401 161200 154120397 1940 1940 1940 1940 0
192 20250401 161100 154120397 1940 1940 1940 1940 0
193 20250401 161000 154120397 1940 1940 1940 1940 0
194 20250401 160900 154120397 1940 1940 1940 1940 0
195 20250401 160800 154120397 1940 1940 1940 1940 0
196 20250401 160700 154120397 1940 1940 1940 1940 0
197 20250401 160600 154120397 1940 1940 1940 1940 0
198 20250401 160500 154120397 1940 1940 1940 1940 0
199 20250401 160400 154120397 1940 1940 1940 1940 0
200 20250401 160300 154120397 1940 1940 1940 1940 0
201 20250401 160200 154120397 1940 1940 1940 1940 0
202 20250401 160100 154120397 1940 1940 1940 1940 0
203 20250401 160000 154120397 1940 1940 1940 1940 0
204 20250401 155900 154120397 1940 1940 1940 1940 0
205 20250401 155800 154120397 1940 1940 1940 1940 0
206 20250401 155700 154120397 1940 1940 1940 1940 0
207 20250401 155600 154120397 1940 1940 1940 1940 0
208 20250401 155500 154120397 1940 1940 1940 1940 0
209 20250401 155400 154120397 1940 1940 1940 1940 0
210 20250401 155300 154120397 1940 1940 1940 1940 0
211 20250401 155200 154120397 1940 1940 1940 1940 0
212 20250401 155100 154120397 1940 1940 1940 1940 2517
213 20250401 155000 154120397 1940 1940 1940 1940 0
214 20250401 154900 154120397 1940 1940 1940 1940 0
215 20250401 154800 154120397 1940 1940 1940 1940 0
216 20250401 154700 154120397 1940 1940 1940 1940 0
217 20250401 154600 154120397 1940 1940 1940 1940 0
218 20250401 154500 154120397 1940 1940 1940 1940 0
219 20250401 154400 154120397 1940 1940 1940 1940 0
220 20250401 154300 154120397 1940 1940 1940 1940 0
221 20250401 154200 154120397 1940 1940 1940 1940 0
222 20250401 154100 154120397 1940 1940 1940 1940 0
223 20250401 154000 154120397 1940 1940 1940 1940 0
224 20250401 153900 154120397 1940 1940 1940 1940 0
225 20250401 153800 154120397 1940 1940 1940 1940 0
226 20250401 153700 154120397 1940 1940 1940 1940 0
227 20250401 153600 154120397 1940 1940 1940 1940 0
228 20250401 153500 154120397 1940 1940 1940 1940 0
229 20250401 153400 154120397 1940 1940 1940 1940 0
230 20250401 153300 154120397 1940 1940 1940 1940 0
231 20250401 153200 154120397 1940 1940 1940 1940 0
232 20250401 153100 154120397 1940 1940 1940 1940 0
233 20250401 153000 154120397 1940 1940 1940 1940 2517
234 20250401 152900 149237417 1938 1938 1938 1938 0
235 20250401 152800 149237417 1938 1938 1938 1938 0
236 20250401 152700 149237417 1938 1938 1938 1938 0
237 20250401 152600 149237417 1938 1938 1938 1938 0
238 20250401 152500 149237417 1938 1938 1938 1938 0
239 20250401 152400 149237417 1938 1938 1938 1938 0
240 20250401 152300 149237417 1938 1938 1938 1938 0
241 20250401 152200 149237417 1938 1938 1938 1938 0
242 20250401 152100 149237417 1938 1938 1938 1938 0
243 20250401 152000 149237417 1938 1938 1938 1938 0
244 20250401 151900 149237417 1938 1938 1938 1938 0
245 20250401 151800 149237417 1938 1938 1938 1938 0
246 20250401 151700 149237417 1938 1938 1938 1938 765
247 20250401 151600 147754847 1940 1940 1940 1940 0
248 20250401 151500 147754847 1940 1940 1940 1940 0
249 20250401 151400 147754847 1940 1940 1940 1940 0
250 20250401 151300 147754847 1940 1940 1940 1940 2817
251 20250401 151200 142289867 1940 1940 1940 1940 7689
252 20250401 151100 127373207 1940 1940 1940 1940 0
253 20250401 151000 127373207 1940 1940 1940 1940 0
254 20250401 150900 127373207 1940 1940 1940 1940 0
255 20250401 150800 127373207 1940 1939 1940 1939 2
256 20250401 150700 127369328 1940 1940 1940 1940 0
257 20250401 150600 127369328 1940 1940 1940 1940 0
258 20250401 150500 127369328 1940 1940 1940 1940 0
259 20250401 150400 127369328 1940 1940 1940 1940 0
260 20250401 150300 127369328 1940 1940 1940 1940 87
261 20250401 150200 127200548 1940 1939 1940 1939 153
262 20250401 150100 126903738 1940 1940 1940 1940 0
263 20250401 150000 126903738 1940 1940 1940 1940 515
264 20250401 145900 125904638 1940 1940 1940 1940 0
265 20250401 145800 125904638 1940 1940 1940 1940 62
266 20250401 145700 125784358 1940 1940 1940 1940 0
267 20250401 145600 125784358 1940 1940 1940 1940 0
268 20250401 145500 125784358 1940 1940 1940 1940 0
269 20250401 145400 125784358 1940 1940 1940 1940 0
270 20250401 145300 125784358 1940 1939 1940 1939 561
271 20250401 145200 124696539 1939 1938 1939 1938 62
272 20250401 145100 124576322 1938 1938 1938 1938 0
273 20250401 145000 124576322 1938 1938 1938 1938 500
274 20250401 144900 123607322 1939 1939 1939 1939 0
275 20250401 144800 123607322 1939 1939 1939 1939 105
276 20250401 144700 123403727 1939 1939 1939 1939 58
277 20250401 144600 123291265 1939 1939 1939 1939 62
278 20250401 144500 123171047 1939 1938 1939 1938 131
279 20250401 144400 122917107 1939 1937 1939 1937 695
280 20250401 144300 121569956 1937 1936 1937 1936 67
281 20250401 144200 121440178 1936 1936 1936 1936 0
282 20250401 144100 121440178 1936 1936 1936 1936 0
283 20250401 144000 121440178 1936 1936 1936 1936 0
284 20250401 143900 121440178 1936 1936 1936 1936 0
285 20250401 143800 121440178 1936 1936 1936 1936 0
286 20250401 143700 121440178 1936 1936 1936 1936 0
287 20250401 143600 121440178 1936 1939 1939 1936 101
288 20250401 143500 121244639 1936 1936 1936 1936 1
289 20250401 143400 121242703 1939 1939 1939 1939 1
290 20250401 143300 121240764 1936 1937 1937 1936 100
291 20250401 143200 121047077 1939 1939 1939 1939 0
292 20250401 143100 121047077 1939 1939 1939 1939 0
293 20250401 143000 121047077 1939 1939 1939 1939 69
294 20250401 142900 120913286 1939 1939 1939 1939 0
295 20250401 142800 120913286 1939 1939 1939 1939 12
296 20250401 142700 120890018 1939 1939 1939 1939 234
297 20250401 142600 120436292 1938 1935 1938 1935 374
298 20250401 142500 119712477 1935 1935 1935 1935 0
299 20250401 142400 119712477 1935 1930 1935 1930 499
300 20250401 142300 118748502 1921 1921 1921 1921 0
301 20250401 142200 118748502 1921 1921 1921 1921 0
302 20250401 142100 118748502 1921 1921 1921 1921 0
303 20250401 142000 118748502 1921 1921 1921 1921 0
304 20250401 141900 118748502 1921 1921 1921 1921 131
305 20250401 141800 118496851 1921 1921 1921 1921 221
306 20250401 141700 118072310 1921 1921 1921 1921 0
307 20250401 141600 118072310 1921 1921 1921 1921 20
308 20250401 141500 118033890 1921 1921 1921 1921 0
309 20250401 141400 118033890 1921 1921 1921 1921 0
310 20250401 141300 118033890 1921 1921 1921 1921 0
311 20250401 141200 118033890 1921 1921 1921 1921 0
312 20250401 141100 118033890 1921 1930 1930 1921 51
313 20250401 141000 117935910 1921 1921 1921 1921 0
314 20250401 140900 117935910 1921 1921 1921 1921 50
315 20250401 140800 117839860 1921 1930 1930 1921 101
316 20250401 140700 117645826 1922 1922 1922 1922 52
317 20250401 140600 117545882 1925 1925 1925 1925 0
318 20250401 140500 117545882 1925 1935 1935 1925 694
319 20250401 140400 116207992 1935 1935 1935 1935 0
320 20250401 140300 116207992 1935 1935 1935 1935 0
321 20250401 140200 116207992 1935 1935 1935 1935 0
322 20250401 140100 116207992 1935 1935 1935 1935 0
323 20250401 140000 116207992 1935 1935 1935 1935 0
324 20250401 135900 116207992 1935 1935 1935 1935 0
325 20250401 135800 116207992 1935 1935 1935 1935 0
326 20250401 135700 116207992 1935 1935 1935 1935 0
327 20250401 135600 116207992 1935 1935 1935 1935 5
328 20250401 135500 116198317 1937 1937 1937 1937 0
329 20250401 135400 116198317 1937 1937 1937 1937 0
330 20250401 135300 116198317 1937 1937 1937 1937 0
331 20250401 135200 116198317 1937 1937 1937 1937 0
332 20250401 135100 116198317 1937 1919 1937 1919 1438
333 20250401 135000 113418801 1916 1916 1916 1916 0
334 20250401 134900 113418801 1916 1916 1916 1916 27
335 20250401 134800 113367069 1916 1916 1916 1916 0
336 20250401 134700 113367069 1916 1916 1916 1916 0
337 20250401 134600 113367069 1916 1916 1916 1916 0
338 20250401 134500 113367069 1916 1916 1916 1916 0
339 20250401 134400 113367069 1916 1916 1916 1916 0
340 20250401 134300 113367069 1916 1916 1916 1916 0
341 20250401 134200 113367069 1916 1916 1916 1916 0
342 20250401 134100 113367069 1916 1916 1916 1916 0
343 20250401 134000 113367069 1916 1916 1916 1916 0
344 20250401 133900 113367069 1916 1907 1916 1907 126
345 20250401 133800 113125793 1904 1933 1933 1876 2264
346 20250401 133700 108814677 1933 1935 1936 1933 370
347 20250401 133600 108099462 1935 1935 1935 1935 77
348 20250401 133500 107950467 1935 1933 1935 1933 13
349 20250401 133400 107925329 1933 1933 1933 1933 570
350 20250401 133300 106823519 1933 1933 1933 1933 3
351 20250401 133200 106817720 1920 1920 1920 1920 0
352 20250401 133100 106817720 1920 1933 1933 1920 655
353 20250401 133000 105553928 1936 1936 1936 1936 1
354 20250401 132900 105551992 1939 1939 1940 1939 693
355 20250401 132800 104207865 1939 1939 1939 1939 75
356 20250401 132700 104062440 1939 1939 1939 1939 3
357 20250401 132600 104056623 1940 1938 1940 1938 622
358 20250401 132500 102850179 1940 1936 1940 1934 547
359 20250401 132400 101789605 1939 1930 1939 1923 149
360 20250401 132300 101502045 1930 1907 1930 1907 1640
361 20250401 132200 98372895 1907 1907 1907 1907 53
362 20250401 132100 98271824 1902 1907 1907 1902 2448
363 20250401 132000 93603513 1907 1907 1907 1907 0
364 20250401 131900 93603513 1907 1907 1907 1907 0
365 20250401 131800 93603513 1907 1905 1907 1905 99
366 20250401 131700 93414860 1904 1905 1905 1903 596
367 20250401 131600 92280591 1923 1902 1923 1902 1016
368 20250401 131500 90337916 1903 1890 1903 1889 237
369 20250401 131400 89887597 1900 1900 1900 1900 7
370 20250401 131300 89874297 1903 1903 1903 1903 0
371 20250401 131200 89874297 1903 1903 1903 1903 0
372 20250401 131100 89874297 1903 1903 1903 1903 1
373 20250401 131000 89872394 1888 1889 1889 1888 257
374 20250401 130900 89387125 1902 1902 1902 1902 0
375 20250401 130800 89387125 1902 1902 1902 1902 0
376 20250401 130700 89387125 1902 1902 1902 1902 0
377 20250401 130600 89387125 1902 1902 1902 1902 100
378 20250401 130500 89196925 1902 1905 1905 1881 213
379 20250401 130400 88793819 1923 1934 1934 1905 639
380 20250401 130300 87573344 1934 1925 1934 1925 630
381 20250401 130200 86355206 1925 1919 1925 1916 125
382 20250401 130100 86115584 1925 1925 1925 1925 0
383 20250401 130000 86115584 1925 1925 1934 1925 352
384 20250401 125900 85435185 1920 1920 1921 1920 112
385 20250401 125800 85220144 1920 1907 1940 1907 420
386 20250401 125700 84410450 1919 1895 1919 1895 566
387 20250401 125600 83326014 1892 1892 1892 1892 0
388 20250401 125500 83326014 1892 1887 1892 1887 5925
389 20250401 125400 72132622 1887 1887 1887 1887 0
390 20250401 125300 72132622 1887 1887 1887 1887 0
391 20250401 125200 72132622 1887 1887 1887 1887 0
392 20250401 125100 72132622 1887 1887 1887 1887 0
393 20250401 125000 72132622 1887 1886 1887 1886 31
394 20250401 124900 72074155 1875 1875 1875 1875 0
395 20250401 124800 72074155 1875 1875 1875 1875 3
396 20250401 124700 72068530 1887 1887 1887 1887 0
397 20250401 124600 72068530 1887 1874 1887 1874 1006
398 20250401 124500 70182171 1875 1875 1875 1875 0
399 20250401 124400 70182171 1875 1875 1875 1875 0
400 20250401 124300 70182171 1875 1875 1875 1875 0
401 20250401 124200 70182171 1875 1875 1875 1875 0
402 20250401 124100 70182171 1875 1875 1875 1875 0
403 20250401 124000 70182171 1875 1875 1875 1875 0
404 20250401 123900 70182171 1875 1875 1875 1875 0
405 20250401 123800 70182171 1875 1875 1875 1875 0
406 20250401 123700 70182171 1875 1875 1875 1875 0
407 20250401 123600 70182171 1875 1875 1875 1875 0
408 20250401 123500 70182171 1875 1875 1875 1875 0
409 20250401 123400 70182171 1875 1875 1875 1875 0
410 20250401 123300 70182171 1875 1875 1875 1875 0
411 20250401 123200 70182171 1875 1875 1875 1875 0
412 20250401 123100 70182171 1875 1875 1875 1875 0
413 20250401 123000 70182171 1875 1875 1875 1875 0
414 20250401 122900 70182171 1875 1875 1875 1875 115
415 20250401 122800 69966546 1875 1875 1875 1875 100
416 20250401 122700 69779046 1888 1888 1888 1888 0
417 20250401 122600 69779046 1888 1888 1888 1888 0
418 20250401 122500 69779046 1888 1888 1888 1888 0
419 20250401 122400 69779046 1888 1888 1888 1888 0
420 20250401 122300 69779046 1888 1888 1888 1888 0
421 20250401 122200 69779046 1888 1888 1888 1888 0
422 20250401 122100 69779046 1888 1888 1888 1888 0
423 20250401 122000 69779046 1888 1888 1888 1888 0
424 20250401 121900 69779046 1888 1888 1888 1888 0
425 20250401 121800 69779046 1888 1888 1888 1888 0
426 20250401 121700 69779046 1888 1888 1888 1888 0
427 20250401 121600 69779046 1888 1888 1888 1888 0
428 20250401 121500 69779046 1888 1888 1888 1888 0
429 20250401 121400 69779046 1888 1888 1888 1888 0
430 20250401 121300 69779046 1888 1888 1888 1888 0
431 20250401 121200 69779046 1888 1888 1888 1888 0
432 20250401 121100 69779046 1888 1888 1888 1888 0
433 20250401 121000 69779046 1888 1888 1888 1888 0
434 20250401 120900 69779046 1888 1888 1888 1888 0
435 20250401 120800 69779046 1888 1888 1888 1888 0
436 20250401 120700 69779046 1888 1875 1888 1875 2
437 20250401 120600 69775283 1888 1888 1888 1888 0
438 20250401 120500 69775283 1888 1888 1888 1888 0
439 20250401 120400 69775283 1888 1875 1888 1875 4
440 20250401 120300 69767770 1888 1888 1888 1888 0
441 20250401 120200 69767770 1888 1888 1888 1888 0
442 20250401 120100 69767770 1888 1888 1888 1888 2834
443 20250401 120000 64417178 1890 1888 1890 1888 1023
444 20250401 115900 62484475 1888 1888 1888 1888 0
445 20250401 115800 62484475 1888 1888 1888 1888 0
446 20250401 115700 62484475 1888 1888 1888 1888 529
447 20250401 115600 61485723 1888 1888 1888 1888 2
448 20250401 115500 61481947 1888 1888 1888 1888 0
449 20250401 115400 61481947 1888 1888 1888 1888 1
450 20250401 115300 61480059 1873 1873 1873 1873 0
451 20250401 115200 61480059 1873 1874 1874 1873 93
452 20250401 115100 61305865 1873 1873 1873 1873 100
453 20250401 115000 61118565 1873 1878 1878 1873 1205
454 20250401 114900 58860517 1889 1889 1889 1889 0
455 20250401 114800 58860517 1889 1889 1889 1889 0
456 20250401 114700 58860517 1889 1878 1889 1877 10
457 20250401 114600 58841727 1889 1889 1889 1889 0
458 20250401 114500 58841727 1889 1889 1889 1889 0
459 20250401 114400 58841727 1889 1889 1889 1889 100
460 20250401 114300 58652827 1889 1889 1889 1889 0
461 20250401 114200 58652827 1889 1889 1889 1889 0
462 20250401 114100 58652827 1889 1888 1889 1888 300
463 20250401 114000 58086157 1888 1888 1888 1888 0
464 20250401 113900 58086157 1888 1887 1888 1887 175
465 20250401 113800 57755791 1885 1885 1885 1885 0
466 20250401 113700 57755791 1885 1885 1885 1885 1128
467 20250401 113600 55629511 1885 1885 1885 1885 347
468 20250401 113500 54975416 1885 1885 1885 1885 0
469 20250401 113400 54975416 1885 1883 1885 1883 100
470 20250401 113300 54786930 1883 1883 1883 1883 0
471 20250401 113200 54786930 1883 1883 1883 1883 3
472 20250401 113100 54781281 1883 1883 1883 1883 0
473 20250401 113000 54781281 1883 1883 1883 1883 1
474 20250401 112900 54779398 1882 1882 1882 1882 531
475 20250401 112800 53780056 1883 1883 1883 1883 0
476 20250401 112700 53780056 1883 1883 1883 1883 0
477 20250401 112600 53780056 1883 1883 1883 1883 0
478 20250401 112500 53780056 1883 1883 1883 1883 0
479 20250401 112400 53780056 1883 1882 1883 1882 160
480 20250401 112300 53478783 1883 1883 1883 1883 0
481 20250401 112200 53478783 1883 1882 1887 1882 6294
482 20250401 112100 41627041 1882 1880 1883 1880 978
483 20250401 112000 39787872 1880 1870 1881 1870 288
484 20250401 111900 39247352 1874 1867 1875 1867 2289
485 20250401 111800 34968735 1865 1857 1865 1857 154
486 20250401 111700 34681765 1856 1856 1856 1856 20
487 20250401 111600 34644645 1859 1865 1865 1859 139
488 20250401 111500 34385650 1865 1864 1868 1858 155
489 20250401 111400 34097194 1868 1858 1868 1858 1047
490 20250401 111300 32150218 1858 1844 1858 1844 368
491 20250401 111200 31467984 1833 1839 1839 1833 10
492 20250401 111100 31449640 1850 1840 1850 1840 257
493 20250401 111000 30976750 1850 1850 1850 1850 0
494 20250401 110900 30976750 1850 1850 1850 1850 37
495 20250401 110800 30908300 1850 1850 1850 1850 0
496 20250401 110700 30908300 1850 1841 1850 1841 642
497 20250401 110600 29720969 1841 1846 1846 1841 279
498 20250401 110500 29206913 1850 1847 1850 1847 21
499 20250401 110400 29168123 1858 1855 1858 1855 38
500 20250401 110300 29097579 1858 1858 1858 1850 132
501 20250401 110200 28852563 1850 1850 1858 1850 349
502 20250401 110100 28204626 1850 1850 1850 1850 0
503 20250401 110000 28204626 1850 1850 1850 1850 1
504 20250401 105900 28202776 1841 1841 1841 1841 23
505 20250401 105800 28160433 1850 1839 1853 1839 2569
506 20250401 105700 23412301 1839 1839 1839 1839 1
507 20250401 105600 23410462 1840 1840 1840 1840 20
508 20250401 105500 23373662 1844 1839 1844 1839 500
509 20250401 105400 22452109 1840 1840 1840 1840 0
510 20250401 105300 22452109 1840 1840 1840 1840 0
511 20250401 105200 22452109 1840 1839 1840 1839 2
512 20250401 105100 22448430 1840 1840 1840 1840 0
513 20250401 105000 22448430 1840 1839 1840 1839 2
514 20250401 104900 22444751 1840 1840 1840 1840 20
515 20250401 104800 22407951 1840 1835 1842 1835 40
516 20250401 104700 22334378 1834 1834 1834 1834 0
517 20250401 104600 22334378 1834 1828 1834 1828 718
518 20250401 104500 21020473 1828 1828 1828 1828 1
519 20250401 104400 21018645 1828 1828 1828 1828 19
520 20250401 104300 20983913 1828 1828 1828 1828 0
521 20250401 104200 20983913 1828 1828 1828 1828 0
522 20250401 104100 20983913 1828 1828 1828 1828 0
523 20250401 104000 20983913 1828 1828 1828 1828 0
524 20250401 103900 20983913 1828 1828 1828 1828 0
525 20250401 103800 20983913 1828 1828 1828 1828 0
526 20250401 103700 20983913 1828 1828 1828 1828 0
527 20250401 103600 20983913 1828 1828 1828 1828 0
528 20250401 103500 20983913 1828 1828 1828 1828 0
529 20250401 103400 20983913 1828 1828 1828 1828 1
530 20250401 103300 20982085 1828 1828 1828 1828 0
531 20250401 103200 20982085 1828 1828 1828 1828 0
532 20250401 103100 20982085 1828 1828 1828 1828 1
533 20250401 103000 20980257 1825 1825 1825 1825 0
534 20250401 102900 20980257 1825 1825 1825 1825 0
535 20250401 102800 20980257 1825 1825 1825 1825 411
536 20250401 102700 20230182 1828 1825 1828 1825 610
537 20250401 102600 19116872 1825 1828 1828 1825 520
538 20250401 102500 18167812 1829 1828 1829 1828 48
539 20250401 102400 18080050 1829 1828 1829 1828 49
540 20250401 102300 17990449 1828 1828 1828 1828 30
541 20250401 102200 17935609 1828 1828 1828 1828 0
542 20250401 102100 17935609 1828 1828 1828 1828 0
543 20250401 102000 17935609 1828 1828 1828 1828 40
544 20250401 101900 17862489 1828 1828 1829 1828 58
545 20250401 101800 17756447 1828 1828 1828 1828 0
546 20250401 101700 17756447 1828 1828 1828 1828 0
547 20250401 101600 17756447 1828 1828 1828 1828 30
548 20250401 101500 17701607 1828 1828 1828 1828 16
549 20250401 101400 17672359 1828 1828 1828 1828 1
550 20250401 101300 17670531 1828 1828 1828 1828 0
551 20250401 101200 17670531 1828 1828 1828 1828 0
552 20250401 101100 17670531 1828 1828 1828 1828 2
553 20250401 101000 17666875 1828 1828 1828 1828 1
554 20250401 100900 17665047 1827 1827 1827 1827 0
555 20250401 100800 17665047 1827 1827 1827 1827 0
556 20250401 100700 17665047 1827 1827 1827 1827 0
557 20250401 100600 17665047 1827 1827 1827 1827 0
558 20250401 100500 17665047 1827 1827 1827 1827 0
559 20250401 100400 17665047 1827 1827 1827 1827 0
560 20250401 100300 17665047 1827 1827 1827 1827 1
561 20250401 100200 17663220 1828 1828 1828 1828 0
562 20250401 100100 17663220 1828 1828 1828 1828 0
563 20250401 100000 17663220 1828 1828 1828 1828 0
564 20250401 095900 17663220 1828 1828 1828 1828 0
565 20250401 095800 17663220 1828 1828 1828 1828 1
566 20250401 095700 17661392 1827 1827 1827 1827 0
567 20250401 095600 17661392 1827 1827 1827 1827 0
568 20250401 095500 17661392 1827 1827 1827 1827 1
569 20250401 095400 17659565 1825 1826 1826 1825 2
570 20250401 095300 17655914 1827 1829 1829 1827 2
571 20250401 095200 17652258 1830 1830 1830 1830 0
572 20250401 095100 17652258 1830 1830 1830 1830 0
573 20250401 095000 17652258 1830 1830 1830 1830 0
574 20250401 094900 17652258 1830 1830 1830 1830 0
575 20250401 094800 17652258 1830 1830 1830 1830 0
576 20250401 094700 17652258 1830 1830 1830 1830 1
577 20250401 094600 17650428 1830 1829 1830 1829 1307
578 20250401 094500 15258622 1822 1822 1822 1822 0
579 20250401 094400 15258622 1822 1822 1822 1822 51
580 20250401 094300 15165700 1823 1823 1823 1823 0
581 20250401 094200 15165700 1823 1823 1823 1823 0
582 20250401 094100 15165700 1823 1823 1823 1823 0
583 20250401 094000 15165700 1823 1823 1823 1823 0
584 20250401 093900 15165700 1823 1823 1823 1823 0
585 20250401 093800 15165700 1823 1823 1823 1823 9
586 20250401 093700 15149293 1831 1831 1831 1831 0
587 20250401 093600 15149293 1831 1830 1831 1830 339
588 20250401 093500 14528884 1824 1824 1824 1824 0
589 20250401 093400 14528884 1824 1824 1824 1824 1
590 20250401 093300 14527060 1823 1823 1823 1823 0
591 20250401 093200 14527060 1823 1823 1823 1823 0
592 20250401 093100 14527060 1823 1823 1823 1823 0
593 20250401 093000 14527060 1823 1824 1824 1823 3
594 20250401 092900 14521590 1831 1830 1831 1830 36
595 20250401 092800 14455703 1823 1823 1823 1823 0
596 20250401 092700 14455703 1823 1823 1823 1823 0
597 20250401 092600 14455703 1823 1823 1823 1823 0
598 20250401 092500 14455703 1823 1823 1823 1823 0
599 20250401 092400 14455703 1823 1823 1823 1823 0
600 20250401 092300 14455703 1823 1823 1830 1823 14
601 20250401 092200 14430174 1820 1820 1820 1820 0
602 20250401 092100 14430174 1820 1820 1820 1820 0
603 20250401 092000 14430174 1820 1820 1820 1820 0
604 20250401 091900 14430174 1820 1820 1820 1820 0
605 20250401 091800 14430174 1820 1820 1820 1820 0
606 20250401 091700 14430174 1820 1824 1824 1820 10
607 20250401 091600 14411964 1820 1820 1820 1820 0
608 20250401 091500 14411964 1820 1820 1820 1820 0
609 20250401 091400 14411964 1820 1820 1820 1820 40
610 20250401 091300 14339164 1817 1817 1817 1817 0
611 20250401 091200 14339164 1817 1818 1818 1817 200
612 20250401 091100 13975665 1818 1818 1818 1818 1
613 20250401 091000 13973847 1816 1816 1816 1816 0
614 20250401 090900 13973847 1816 1816 1816 1816 405
615 20250401 090800 13238367 1816 1836 1836 1816 134
616 20250401 090700 12994886 1855 1843 1855 1824 2513
617 20250401 090600 8355298 1843 1855 1855 1843 16
618 20250401 090500 8325630 1843 1855 1855 1843 28
619 20250401 090400 8273894 1845 1847 1875 1840 178
620 20250401 090300 7940878 1840 1848 1875 1821 832
621 20250401 090200 6396616 1876 1884 1884 1851 2754
622 20250401 090100 1273801 1859 1859 1859 1859 20
623 20250401 090000 1236621 1869 1888 1888 1869 655

1
026040/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,62956,16503790,118105456,30961110040,0.38
20250327,62956,16503790,118231368,30994117620,0.38
20250326,62956,16503790,117224072,30730056980,0.38
20250325,62956,16503790,116342688,30499003920,0.38
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 62956 16503790 118105456 30961110040 0.38
3 20250327 62956 16503790 118231368 30994117620 0.38
4 20250326 62956 16503790 117224072 30730056980 0.38
5 20250325 62956 16503790 116342688 30499003920 0.38