ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

623
026910/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,623 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,192100,31511866,1872,1872,1872,1872,63
20250401,192000,31511866,1872,1872,1872,1872,0
20250401,191900,31511866,1872,1872,1872,1872,0
20250401,191800,31511866,1872,1872,1872,1872,0
20250401,191700,31511866,1872,1872,1872,1872,0
20250401,191600,31511866,1872,1872,1872,1872,0
20250401,191500,31511866,1872,1872,1872,1872,0
20250401,191400,31511866,1872,1872,1872,1872,0
20250401,191300,31511866,1872,1872,1872,1872,0
20250401,191200,31511866,1872,1872,1872,1872,0
20250401,191100,31511866,1872,1872,1872,1872,0
20250401,191000,31511866,1872,1872,1872,1872,0
20250401,190900,31511866,1872,1872,1872,1872,0
20250401,190800,31511866,1872,1872,1872,1872,0
20250401,190700,31511866,1872,1872,1872,1872,0
20250401,190600,31511866,1872,1872,1872,1872,0
20250401,190500,31511866,1872,1872,1872,1872,0
20250401,190400,31511866,1872,1872,1872,1872,0
20250401,190300,31511866,1872,1872,1872,1872,0
20250401,190200,31511866,1872,1872,1872,1872,0
20250401,190100,31511866,1872,1872,1872,1872,0
20250401,190000,31511866,1872,1872,1872,1872,0
20250401,185900,31511866,1872,1872,1872,1872,0
20250401,185800,31511866,1872,1872,1872,1872,0
20250401,185700,31511866,1872,1872,1872,1872,0
20250401,185600,31511866,1872,1872,1872,1872,0
20250401,185500,31511866,1872,1872,1872,1872,0
20250401,185400,31511866,1872,1872,1872,1872,0
20250401,185300,31511866,1872,1872,1872,1872,0
20250401,185200,31511866,1872,1872,1872,1872,0
20250401,185100,31511866,1872,1872,1872,1872,63
20250401,185000,31511866,1872,1872,1872,1872,0
20250401,184900,31511866,1872,1872,1872,1872,0
20250401,184800,31511866,1872,1872,1872,1872,0
20250401,184700,31511866,1872,1872,1872,1872,0
20250401,184600,31511866,1872,1872,1872,1872,0
20250401,184500,31511866,1872,1872,1872,1872,0
20250401,184400,31511866,1872,1872,1872,1872,0
20250401,184300,31511866,1872,1872,1872,1872,0
20250401,184200,31511866,1872,1872,1872,1872,0
20250401,184100,31511866,1872,1872,1872,1872,0
20250401,184000,31511866,1872,1872,1872,1872,0
20250401,183900,31511866,1872,1872,1872,1872,0
20250401,183800,31511866,1872,1872,1872,1872,0
20250401,183700,31511866,1872,1872,1872,1872,0
20250401,183600,31511866,1872,1872,1872,1872,0
20250401,183500,31511866,1872,1872,1872,1872,0
20250401,183400,31511866,1872,1872,1872,1872,0
20250401,183300,31511866,1872,1872,1872,1872,0
20250401,183200,31511866,1872,1872,1872,1872,0
20250401,183100,31511866,1872,1872,1872,1872,0
20250401,183000,31511866,1872,1872,1872,1872,0
20250401,182900,31511866,1872,1872,1872,1872,0
20250401,182800,31511866,1872,1872,1872,1872,0
20250401,182700,31511866,1872,1872,1872,1872,0
20250401,182600,31511866,1872,1872,1872,1872,0
20250401,182500,31511866,1872,1872,1872,1872,0
20250401,182400,31511866,1872,1872,1872,1872,0
20250401,182300,31511866,1872,1872,1872,1872,0
20250401,182200,31511866,1872,1872,1872,1872,0
20250401,182100,31511866,1872,1872,1872,1872,63
20250401,182000,31511866,1872,1872,1872,1872,0
20250401,181900,31511866,1872,1872,1872,1872,0
20250401,181800,31511866,1872,1872,1872,1872,0
20250401,181700,31511866,1872,1872,1872,1872,0
20250401,181600,31511866,1872,1872,1872,1872,0
20250401,181500,31511866,1872,1872,1872,1872,0
20250401,181400,31511866,1872,1872,1872,1872,0
20250401,181300,31511866,1872,1872,1872,1872,0
20250401,181200,31511866,1872,1872,1872,1872,0
20250401,181100,31511866,1872,1872,1872,1872,0
20250401,181000,31511866,1872,1872,1872,1872,0
20250401,180900,31511866,1872,1872,1872,1872,0
20250401,180800,31511866,1872,1872,1872,1872,0
20250401,180700,31511866,1872,1872,1872,1872,0
20250401,180600,31511866,1872,1872,1872,1872,0
20250401,180500,31511866,1872,1872,1872,1872,0
20250401,180400,31511866,1872,1872,1872,1872,0
20250401,180300,31511866,1872,1872,1872,1872,0
20250401,180200,31511866,1872,1872,1872,1872,0
20250401,180100,31511866,1872,1872,1872,1872,0
20250401,180000,31511866,1872,1872,1872,1872,0
20250401,175900,31511866,1872,1872,1872,1872,0
20250401,175800,31511866,1872,1872,1872,1872,0
20250401,175700,31511866,1872,1872,1872,1872,0
20250401,175600,31511866,1872,1872,1872,1872,0
20250401,175500,31511866,1872,1872,1872,1872,0
20250401,175400,31511866,1872,1872,1872,1872,0
20250401,175300,31511866,1872,1872,1872,1872,0
20250401,175200,31511866,1872,1872,1872,1872,0
20250401,175100,31511866,1872,1872,1872,1872,63
20250401,175000,31511866,1872,1872,1872,1872,0
20250401,174900,31511866,1872,1872,1872,1872,0
20250401,174800,31511866,1872,1872,1872,1872,0
20250401,174700,31511866,1872,1872,1872,1872,0
20250401,174600,31511866,1872,1872,1872,1872,0
20250401,174500,31511866,1872,1872,1872,1872,0
20250401,174400,31511866,1872,1872,1872,1872,0
20250401,174300,31511866,1872,1872,1872,1872,0
20250401,174200,31511866,1872,1872,1872,1872,0
20250401,174100,31511866,1872,1872,1872,1872,0
20250401,174000,31511866,1872,1872,1872,1872,0
20250401,173900,31511866,1872,1872,1872,1872,0
20250401,173800,31511866,1872,1872,1872,1872,0
20250401,173700,31511866,1872,1872,1872,1872,0
20250401,173600,31511866,1872,1872,1872,1872,0
20250401,173500,31511866,1872,1872,1872,1872,0
20250401,173400,31511866,1872,1872,1872,1872,0
20250401,173300,31511866,1872,1872,1872,1872,0
20250401,173200,31511866,1872,1872,1872,1872,0
20250401,173100,31511866,1872,1872,1872,1872,0
20250401,173000,31511866,1872,1872,1872,1872,0
20250401,172900,31511866,1872,1872,1872,1872,0
20250401,172800,31511866,1872,1872,1872,1872,0
20250401,172700,31511866,1872,1872,1872,1872,0
20250401,172600,31511866,1872,1872,1872,1872,0
20250401,172500,31511866,1872,1872,1872,1872,0
20250401,172400,31511866,1872,1872,1872,1872,0
20250401,172300,31511866,1872,1872,1872,1872,0
20250401,172200,31511866,1872,1872,1872,1872,0
20250401,172100,31511866,1872,1872,1872,1872,63
20250401,172000,31511866,1872,1872,1872,1872,0
20250401,171900,31511866,1872,1872,1872,1872,0
20250401,171800,31511866,1872,1872,1872,1872,0
20250401,171700,31511866,1872,1872,1872,1872,0
20250401,171600,31511866,1872,1872,1872,1872,0
20250401,171500,31511866,1872,1872,1872,1872,0
20250401,171400,31511866,1872,1872,1872,1872,0
20250401,171300,31511866,1872,1872,1872,1872,0
20250401,171200,31511866,1872,1872,1872,1872,0
20250401,171100,31511866,1872,1872,1872,1872,0
20250401,171000,31511866,1872,1872,1872,1872,0
20250401,170900,31511866,1872,1872,1872,1872,0
20250401,170800,31511866,1872,1872,1872,1872,0
20250401,170700,31511866,1872,1872,1872,1872,0
20250401,170600,31511866,1872,1872,1872,1872,0
20250401,170500,31511866,1872,1872,1872,1872,0
20250401,170400,31511866,1872,1872,1872,1872,0
20250401,170300,31511866,1872,1872,1872,1872,0
20250401,170200,31511866,1872,1872,1872,1872,0
20250401,170100,31511866,1872,1872,1872,1872,0
20250401,170000,31511866,1872,1872,1872,1872,0
20250401,165900,31511866,1872,1872,1872,1872,0
20250401,165800,31511866,1872,1872,1872,1872,0
20250401,165700,31511866,1872,1872,1872,1872,0
20250401,165600,31511866,1872,1872,1872,1872,0
20250401,165500,31511866,1872,1872,1872,1872,0
20250401,165400,31511866,1872,1872,1872,1872,0
20250401,165300,31511866,1872,1872,1872,1872,0
20250401,165200,31511866,1872,1872,1872,1872,0
20250401,165100,31511866,1872,1872,1872,1872,63
20250401,165000,31511866,1872,1872,1872,1872,0
20250401,164900,31511866,1872,1872,1872,1872,0
20250401,164800,31511866,1872,1872,1872,1872,0
20250401,164700,31511866,1872,1872,1872,1872,0
20250401,164600,31511866,1872,1872,1872,1872,0
20250401,164500,31511866,1872,1872,1872,1872,0
20250401,164400,31511866,1872,1872,1872,1872,0
20250401,164300,31511866,1872,1872,1872,1872,0
20250401,164200,31511866,1872,1872,1872,1872,0
20250401,164100,31511866,1872,1872,1872,1872,0
20250401,164000,31511866,1872,1872,1872,1872,0
20250401,163900,31511866,1872,1872,1872,1872,0
20250401,163800,31511866,1872,1872,1872,1872,0
20250401,163700,31511866,1872,1872,1872,1872,0
20250401,163600,31511866,1872,1872,1872,1872,0
20250401,163500,31511866,1872,1872,1872,1872,0
20250401,163400,31511866,1872,1872,1872,1872,0
20250401,163300,31511866,1872,1872,1872,1872,0
20250401,163200,31511866,1872,1872,1872,1872,0
20250401,163100,31511866,1872,1872,1872,1872,0
20250401,163000,31511866,1872,1872,1872,1872,0
20250401,162900,31511866,1872,1872,1872,1872,0
20250401,162800,31511866,1872,1872,1872,1872,0
20250401,162700,31511866,1872,1872,1872,1872,0
20250401,162600,31511866,1872,1872,1872,1872,0
20250401,162500,31511866,1872,1872,1872,1872,0
20250401,162400,31511866,1872,1872,1872,1872,0
20250401,162300,31511866,1872,1872,1872,1872,0
20250401,162200,31511866,1872,1872,1872,1872,0
20250401,162100,31511866,1872,1872,1872,1872,63
20250401,162000,31511866,1872,1872,1872,1872,0
20250401,161900,31511866,1872,1872,1872,1872,0
20250401,161800,31511866,1872,1872,1872,1872,0
20250401,161700,31511866,1872,1872,1872,1872,0
20250401,161600,31511866,1872,1872,1872,1872,0
20250401,161500,31511866,1872,1872,1872,1872,0
20250401,161400,31511866,1872,1872,1872,1872,0
20250401,161300,31511866,1872,1872,1872,1872,0
20250401,161200,31511866,1872,1872,1872,1872,0
20250401,161100,31511866,1872,1872,1872,1872,0
20250401,161000,31511866,1872,1872,1872,1872,0
20250401,160900,31511866,1872,1872,1872,1872,0
20250401,160800,31511866,1872,1872,1872,1872,0
20250401,160700,31511866,1872,1872,1872,1872,0
20250401,160600,31511866,1872,1872,1872,1872,0
20250401,160500,31511866,1872,1872,1872,1872,0
20250401,160400,31511866,1872,1872,1872,1872,0
20250401,160300,31511866,1872,1872,1872,1872,0
20250401,160200,31511866,1872,1872,1872,1872,0
20250401,160100,31511866,1872,1872,1872,1872,0
20250401,160000,31511866,1872,1872,1872,1872,0
20250401,155900,31511866,1872,1872,1872,1872,0
20250401,155800,31511866,1872,1872,1872,1872,0
20250401,155700,31511866,1872,1872,1872,1872,0
20250401,155600,31511866,1872,1872,1872,1872,0
20250401,155500,31511866,1872,1872,1872,1872,0
20250401,155400,31511866,1872,1872,1872,1872,0
20250401,155300,31511866,1872,1872,1872,1872,0
20250401,155200,31511866,1872,1872,1872,1872,0
20250401,155100,31511866,1872,1872,1872,1872,63
20250401,155000,31511866,1872,1872,1872,1872,0
20250401,154900,31511866,1872,1872,1872,1872,0
20250401,154800,31511866,1872,1872,1872,1872,0
20250401,154700,31511866,1872,1872,1872,1872,0
20250401,154600,31511866,1872,1872,1872,1872,0
20250401,154500,31511866,1872,1872,1872,1872,0
20250401,154400,31511866,1872,1872,1872,1872,0
20250401,154300,31511866,1872,1872,1872,1872,0
20250401,154200,31511866,1872,1872,1872,1872,0
20250401,154100,31511866,1872,1872,1872,1872,0
20250401,154000,31511866,1872,1872,1872,1872,0
20250401,153900,31511866,1872,1872,1872,1872,0
20250401,153800,31511866,1872,1872,1872,1872,0
20250401,153700,31511866,1872,1872,1872,1872,0
20250401,153600,31511866,1872,1872,1872,1872,0
20250401,153500,31511866,1872,1872,1872,1872,0
20250401,153400,31511866,1872,1872,1872,1872,0
20250401,153300,31511866,1872,1872,1872,1872,0
20250401,153200,31511866,1872,1872,1872,1872,0
20250401,153100,31511866,1872,1872,1872,1872,0
20250401,153000,31511866,1872,1872,1872,1872,63
20250401,152900,31393930,1873,1873,1873,1873,0
20250401,152800,31393930,1873,1873,1873,1873,0
20250401,152700,31393930,1873,1873,1873,1873,0
20250401,152600,31393930,1873,1873,1873,1873,0
20250401,152500,31393930,1873,1873,1873,1873,0
20250401,152400,31393930,1873,1873,1873,1873,0
20250401,152300,31393930,1873,1873,1873,1873,0
20250401,152200,31393930,1873,1873,1873,1873,0
20250401,152100,31393930,1873,1873,1873,1873,0
20250401,152000,31393930,1873,1873,1873,1873,0
20250401,151900,31393930,1873,1872,1873,1872,3
20250401,151800,31388313,1870,1870,1870,1870,0
20250401,151700,31388313,1870,1870,1870,1870,0
20250401,151600,31388313,1870,1870,1870,1870,0
20250401,151500,31388313,1870,1870,1870,1870,0
20250401,151400,31388313,1870,1870,1870,1870,2
20250401,151300,31384573,1873,1873,1873,1873,0
20250401,151200,31384573,1873,1873,1873,1873,0
20250401,151100,31384573,1873,1871,1873,1871,20
20250401,151000,31347133,1872,1868,1872,1868,56
20250401,150900,31242441,1868,1865,1868,1865,40
20250401,150800,31167785,1860,1860,1860,1860,0
20250401,150700,31167785,1860,1860,1860,1860,2
20250401,150600,31164065,1866,1866,1866,1866,0
20250401,150500,31164065,1866,1866,1866,1866,0
20250401,150400,31164065,1866,1866,1866,1866,0
20250401,150300,31164065,1866,1865,1866,1865,7
20250401,150200,31151009,1865,1862,1865,1862,15
20250401,150100,31123049,1860,1860,1860,1860,0
20250401,150000,31123049,1860,1860,1860,1860,10
20250401,145900,31104449,1862,1862,1862,1862,0
20250401,145800,31104449,1862,1862,1862,1862,18
20250401,145700,31070933,1862,1857,1862,1857,61
20250401,145600,30957493,1855,1855,1856,1855,32
20250401,145500,30898113,1855,1854,1855,1854,18
20250401,145400,30864734,1852,1852,1852,1852,0
20250401,145300,30864734,1852,1852,1852,1852,0
20250401,145200,30864734,1852,1852,1852,1852,0
20250401,145100,30864734,1852,1852,1852,1852,0
20250401,145000,30864734,1852,1852,1852,1852,0
20250401,144900,30864734,1852,1852,1852,1852,42
20250401,144800,30786950,1852,1852,1852,1852,0
20250401,144700,30786950,1852,1852,1852,1852,0
20250401,144600,30786950,1852,1852,1852,1852,0
20250401,144500,30786950,1852,1852,1852,1852,0
20250401,144400,30786950,1852,1852,1852,1852,0
20250401,144300,30786950,1852,1852,1852,1852,0
20250401,144200,30786950,1852,1852,1852,1852,0
20250401,144100,30786950,1852,1852,1852,1852,0
20250401,144000,30786950,1852,1852,1852,1852,0
20250401,143900,30786950,1852,1852,1852,1852,0
20250401,143800,30786950,1852,1852,1852,1852,0
20250401,143700,30786950,1852,1852,1852,1852,0
20250401,143600,30786950,1852,1852,1852,1852,0
20250401,143500,30786950,1852,1852,1852,1852,0
20250401,143400,30786950,1852,1852,1852,1852,0
20250401,143300,30786950,1852,1852,1852,1852,0
20250401,143200,30786950,1852,1852,1852,1852,1
20250401,143100,30785098,1851,1852,1852,1851,134
20250401,143000,30537035,1852,1851,1852,1851,68
20250401,142900,30411166,1851,1851,1851,1851,0
20250401,142800,30411166,1851,1851,1851,1851,0
20250401,142700,30411166,1851,1851,1851,1851,0
20250401,142600,30411166,1851,1851,1851,1851,1
20250401,142500,30409315,1847,1847,1847,1847,0
20250401,142400,30409315,1847,1847,1847,1847,0
20250401,142300,30409315,1847,1847,1847,1847,0
20250401,142200,30409315,1847,1847,1847,1847,0
20250401,142100,30409315,1847,1847,1847,1847,0
20250401,142000,30409315,1847,1847,1847,1847,0
20250401,141900,30409315,1847,1847,1847,1847,0
20250401,141800,30409315,1847,1847,1847,1847,0
20250401,141700,30409315,1847,1847,1847,1847,0
20250401,141600,30409315,1847,1847,1847,1847,0
20250401,141500,30409315,1847,1847,1847,1847,0
20250401,141400,30409315,1847,1847,1847,1847,297
20250401,141300,29860756,1847,1847,1847,1847,1003
20250401,141200,28008215,1851,1851,1851,1851,0
20250401,141100,28008215,1851,1851,1851,1851,0
20250401,141000,28008215,1851,1851,1851,1851,0
20250401,140900,28008215,1851,1851,1851,1851,0
20250401,140800,28008215,1851,1851,1851,1851,0
20250401,140700,28008215,1851,1851,1851,1851,0
20250401,140600,28008215,1851,1851,1851,1851,0
20250401,140500,28008215,1851,1851,1851,1851,0
20250401,140400,28008215,1851,1851,1851,1851,0
20250401,140300,28008215,1851,1851,1851,1851,0
20250401,140200,28008215,1851,1851,1851,1851,0
20250401,140100,28008215,1851,1851,1851,1851,0
20250401,140000,28008215,1851,1851,1851,1851,0
20250401,135900,28008215,1851,1851,1851,1851,0
20250401,135800,28008215,1851,1851,1851,1851,0
20250401,135700,28008215,1851,1851,1851,1851,0
20250401,135600,28008215,1851,1851,1851,1851,0
20250401,135500,28008215,1851,1851,1851,1851,0
20250401,135400,28008215,1851,1851,1851,1851,0
20250401,135300,28008215,1851,1851,1851,1851,0
20250401,135200,28008215,1851,1851,1851,1851,0
20250401,135100,28008215,1851,1851,1851,1851,1
20250401,135000,28006364,1847,1847,1847,1847,82
20250401,134900,27854910,1846,1846,1846,1846,0
20250401,134800,27854910,1846,1846,1846,1846,0
20250401,134700,27854910,1846,1846,1846,1846,0
20250401,134600,27854910,1846,1846,1846,1846,0
20250401,134500,27854910,1846,1846,1846,1846,0
20250401,134400,27854910,1846,1846,1846,1846,0
20250401,134300,27854910,1846,1846,1846,1846,0
20250401,134200,27854910,1846,1846,1846,1846,0
20250401,134100,27854910,1846,1846,1846,1846,0
20250401,134000,27854910,1846,1846,1846,1846,0
20250401,133900,27854910,1846,1846,1846,1846,0
20250401,133800,27854910,1846,1846,1846,1846,0
20250401,133700,27854910,1846,1846,1846,1846,0
20250401,133600,27854910,1846,1846,1846,1846,0
20250401,133500,27854910,1846,1850,1850,1846,10
20250401,133400,27836442,1851,1850,1851,1850,29
20250401,133300,27782791,1846,1846,1846,1846,0
20250401,133200,27782791,1846,1846,1846,1846,0
20250401,133100,27782791,1846,1846,1846,1846,0
20250401,133000,27782791,1846,1846,1846,1846,55
20250401,132900,27681261,1846,1846,1846,1846,0
20250401,132800,27681261,1846,1846,1846,1846,3
20250401,132700,27675723,1846,1846,1846,1846,0
20250401,132600,27675723,1846,1846,1846,1846,2
20250401,132500,27672031,1846,1846,1846,1846,2
20250401,132400,27668339,1850,1846,1850,1846,250
20250401,132300,27205981,1846,1846,1846,1846,1
20250401,132200,27204135,1846,1840,1846,1840,811
20250401,132100,25708042,1841,1840,1841,1840,102
20250401,132000,25520360,1841,1841,1841,1841,1
20250401,131900,25518519,1841,1841,1841,1841,1
20250401,131800,25516678,1841,1840,1841,1840,32
20250401,131700,25457796,1840,1840,1840,1840,1
20250401,131600,25455956,1838,1838,1838,1838,1200
20250401,131500,23250356,1838,1838,1838,1838,2
20250401,131400,23246680,1838,1838,1838,1838,1
20250401,131300,23244842,1838,1838,1838,1838,1
20250401,131200,23243004,1838,1838,1838,1838,2
20250401,131100,23239328,1838,1838,1838,1838,1
20250401,131000,23237490,1838,1838,1838,1838,1
20250401,130900,23235652,1838,1838,1838,1838,2
20250401,130800,23231976,1838,1838,1838,1838,1
20250401,130700,23230138,1838,1838,1838,1838,1
20250401,130600,23228300,1838,1838,1838,1838,2
20250401,130500,23224624,1838,1838,1838,1838,1
20250401,130400,23222786,1838,1838,1838,1838,2
20250401,130300,23219110,1838,1838,1838,1838,4
20250401,130200,23211758,1838,1838,1838,1838,1
20250401,130100,23209920,1838,1838,1838,1838,2
20250401,130000,23206244,1838,1838,1838,1838,1
20250401,125900,23204406,1838,1838,1838,1838,1
20250401,125800,23202568,1838,1838,1838,1838,2
20250401,125700,23198892,1838,1838,1838,1838,1
20250401,125600,23197054,1838,1838,1838,1838,1
20250401,125500,23195216,1838,1838,1838,1838,2
20250401,125400,23191540,1838,1838,1838,1838,6
20250401,125300,23180512,1838,1838,1838,1838,7
20250401,125200,23167646,1838,1838,1838,1838,489
20250401,125100,22268864,1838,1838,1838,1838,1
20250401,125000,22267026,1838,1838,1838,1838,1
20250401,124900,22265188,1838,1838,1838,1838,2
20250401,124800,22261512,1838,1838,1838,1838,1
20250401,124700,22259674,1838,1838,1838,1838,1
20250401,124600,22257836,1838,1838,1838,1838,2
20250401,124500,22254160,1838,1838,1838,1838,1
20250401,124400,22252322,1838,1838,1838,1838,1
20250401,124300,22250484,1838,1838,1838,1838,2
20250401,124200,22246808,1838,1838,1838,1838,1
20250401,124100,22244970,1838,1838,1838,1838,19
20250401,124000,22210048,1838,1838,1838,1838,11
20250401,123900,22189830,1838,1838,1838,1838,10
20250401,123800,22171450,1838,1838,1838,1838,9
20250401,123700,22154908,1838,1838,1838,1838,11
20250401,123600,22134690,1838,1838,1838,1838,32
20250401,123500,22075874,1838,1838,1838,1838,396
20250401,123400,21348026,1838,1838,1838,1838,11
20250401,123300,21327808,1838,1838,1838,1838,1
20250401,123200,21325970,1838,1838,1838,1838,5178
20250401,123100,11808806,1838,1838,1838,1838,1
20250401,123000,11806968,1838,1837,1838,1837,21
20250401,122900,11768390,1838,1838,1838,1838,2
20250401,122800,11764714,1838,1838,1838,1838,1
20250401,122700,11762876,1838,1838,1838,1838,1
20250401,122600,11761038,1838,1838,1838,1838,2
20250401,122500,11757362,1838,1838,1838,1838,1
20250401,122400,11755524,1838,1838,1838,1838,1
20250401,122300,11753686,1838,1837,1838,1837,98
20250401,122200,11573658,1837,1837,1837,1837,31
20250401,122100,11516711,1837,1837,1837,1837,1
20250401,122000,11514874,1837,1837,1837,1837,4
20250401,121900,11507526,1837,1837,1837,1837,1
20250401,121800,11505689,1837,1837,1837,1837,1
20250401,121700,11503852,1837,1837,1837,1837,2
20250401,121600,11500178,1837,1836,1837,1836,8
20250401,121500,11485488,1836,1836,1836,1836,2
20250401,121400,11481816,1836,1836,1836,1836,2
20250401,121300,11478144,1836,1836,1836,1836,1
20250401,121200,11476308,1836,1836,1836,1836,1
20250401,121100,11474472,1836,1836,1836,1836,2
20250401,121000,11470800,1836,1836,1836,1836,1
20250401,120900,11468964,1836,1836,1836,1836,2
20250401,120800,11465292,1836,1836,1836,1836,1
20250401,120700,11463456,1836,1836,1836,1836,1
20250401,120600,11461620,1836,1836,1836,1836,2
20250401,120500,11457948,1836,1836,1836,1836,1
20250401,120400,11456112,1836,1836,1836,1836,1
20250401,120300,11454276,1836,1836,1836,1836,2
20250401,120200,11450604,1837,1837,1837,1837,1
20250401,120100,11448767,1837,1837,1837,1837,1
20250401,120000,11446930,1837,1837,1837,1837,2
20250401,115900,11443256,1837,1837,1837,1837,1
20250401,115800,11441419,1837,1837,1837,1837,1
20250401,115700,11439582,1837,1837,1837,1837,2
20250401,115600,11435908,1837,1837,1837,1837,1
20250401,115500,11434071,1837,1837,1837,1837,1
20250401,115400,11432234,1837,1837,1837,1837,2
20250401,115300,11428560,1837,1837,1837,1837,1
20250401,115200,11426723,1837,1837,1837,1837,1
20250401,115100,11424886,1837,1837,1837,1837,2
20250401,115000,11421212,1837,1837,1837,1837,1
20250401,114900,11419375,1837,1837,1837,1837,1
20250401,114800,11417538,1837,1837,1837,1837,2
20250401,114700,11413864,1837,1837,1837,1837,1
20250401,114600,11412027,1837,1837,1837,1837,1
20250401,114500,11410190,1837,1837,1837,1837,2
20250401,114400,11406516,1837,1837,1837,1837,1
20250401,114300,11404679,1837,1837,1837,1837,2
20250401,114200,11401005,1837,1837,1837,1837,1
20250401,114100,11399168,1837,1837,1837,1837,1
20250401,114000,11397331,1837,1837,1837,1837,52
20250401,113900,11301807,1837,1837,1837,1837,21
20250401,113800,11263230,1837,1837,1837,1837,1
20250401,113700,11261393,1837,1837,1837,1837,2
20250401,113600,11257719,1837,1837,1837,1837,1
20250401,113500,11255882,1837,1837,1837,1837,1
20250401,113400,11254045,1837,1835,1837,1835,870
20250401,113300,9657591,1837,1837,1837,1837,1
20250401,113200,9655754,1837,1837,1837,1837,1
20250401,113100,9653917,1837,1837,1837,1837,2
20250401,113000,9650243,1837,1837,1837,1837,1
20250401,112900,9648406,1837,1837,1837,1837,1
20250401,112800,9646569,1837,1835,1837,1835,4
20250401,112700,9639225,1837,1837,1837,1837,1
20250401,112600,9637388,1837,1837,1837,1837,1
20250401,112500,9635551,1837,1837,1837,1837,2
20250401,112400,9631877,1837,1837,1837,1837,1
20250401,112300,9630040,1837,1837,1837,1837,1
20250401,112200,9628203,1837,1837,1837,1837,2
20250401,112100,9624529,1837,1837,1837,1837,1
20250401,112000,9622692,1837,1837,1837,1837,1
20250401,111900,9620855,1837,1837,1837,1837,2
20250401,111800,9617181,1837,1837,1837,1837,1
20250401,111700,9615344,1837,1837,1837,1837,1
20250401,111600,9613507,1837,1837,1837,1837,2
20250401,111500,9609833,1837,1837,1837,1837,1
20250401,111400,9607996,1837,1837,1837,1837,2
20250401,111300,9604322,1837,1837,1837,1837,1
20250401,111200,9602485,1837,1837,1837,1837,1
20250401,111100,9600648,1837,1837,1837,1837,2
20250401,111000,9596974,1837,1837,1837,1837,1
20250401,110900,9595137,1837,1837,1837,1837,1
20250401,110800,9593300,1837,1837,1837,1837,2
20250401,110700,9589626,1837,1837,1837,1837,1
20250401,110600,9587789,1837,1837,1837,1837,1
20250401,110500,9585952,1837,1837,1837,1837,2
20250401,110400,9582278,1837,1837,1837,1837,1
20250401,110300,9580441,1837,1837,1837,1837,1
20250401,110200,9578604,1837,1837,1837,1837,2
20250401,110100,9574930,1837,1837,1837,1837,1
20250401,110000,9573093,1837,1837,1837,1837,1
20250401,105900,9571256,1837,1837,1837,1837,2
20250401,105800,9567582,1837,1837,1837,1837,1
20250401,105700,9565745,1837,1837,1837,1837,1
20250401,105600,9563908,1837,1837,1837,1837,2
20250401,105500,9560234,1837,1837,1837,1837,1
20250401,105400,9558397,1837,1837,1837,1837,1
20250401,105300,9556560,1837,1837,1837,1837,2
20250401,105200,9552886,1837,1837,1837,1837,1
20250401,105100,9551049,1837,1837,1837,1837,1
20250401,105000,9549212,1837,1837,1837,1837,2
20250401,104900,9545538,1837,1837,1837,1837,1
20250401,104800,9543701,1837,1837,1837,1837,2
20250401,104700,9540027,1837,1837,1837,1837,1
20250401,104600,9538190,1837,1837,1837,1837,1
20250401,104500,9536353,1837,1837,1837,1837,2
20250401,104400,9532679,1836,1836,1836,1836,1
20250401,104300,9530843,1836,1836,1836,1836,1
20250401,104200,9529007,1836,1836,1836,1836,2
20250401,104100,9525335,1837,1836,1837,1836,516
20250401,104000,8577958,1837,1837,1837,1837,1
20250401,103900,8576121,1837,1836,1837,1836,31
20250401,103800,8519203,1836,1836,1836,1836,1
20250401,103700,8517367,1835,1835,1835,1835,1
20250401,103600,8515532,1836,1836,1836,1836,2
20250401,103500,8511860,1836,1836,1836,1836,1
20250401,103400,8510024,1836,1836,1836,1836,1
20250401,103300,8508188,1836,1836,1836,1836,2
20250401,103200,8504516,1836,1836,1836,1836,1
20250401,103100,8502680,1836,1836,1836,1836,1
20250401,103000,8500844,1836,1836,1836,1836,2
20250401,102900,8497172,1836,1836,1836,1836,1
20250401,102800,8495336,1836,1836,1836,1836,1
20250401,102700,8493500,1836,1836,1836,1836,2
20250401,102600,8489828,1836,1836,1836,1836,1
20250401,102500,8487992,1836,1836,1836,1836,1
20250401,102400,8486156,1836,1836,1836,1836,2
20250401,102300,8482484,1836,1836,1836,1836,1
20250401,102200,8480648,1836,1821,1836,1820,1562
20250401,102100,5637732,1837,1837,1837,1837,1
20250401,102000,5635895,1837,1837,1837,1837,1
20250401,101900,5634058,1837,1837,1837,1837,2
20250401,101800,5630384,1837,1837,1837,1837,1
20250401,101700,5628547,1837,1837,1837,1837,1
20250401,101600,5626710,1837,1837,1837,1837,2
20250401,101500,5623036,1837,1837,1837,1837,1
20250401,101400,5621199,1837,1837,1837,1837,1
20250401,101300,5619362,1837,1837,1837,1837,2
20250401,101200,5615688,1837,1837,1837,1837,1
20250401,101100,5613851,1837,1837,1837,1837,1
20250401,101000,5612014,1837,1837,1837,1837,2
20250401,100900,5608340,1837,1837,1837,1837,1
20250401,100800,5606503,1837,1837,1837,1837,1
20250401,100700,5604666,1837,1836,1837,1836,2
20250401,100600,5600993,1837,1837,1837,1837,1
20250401,100500,5599156,1837,1837,1837,1837,1
20250401,100400,5597319,1837,1837,1837,1837,2
20250401,100300,5593645,1836,1836,1836,1836,1
20250401,100200,5591809,1837,1837,1837,1837,1
20250401,100100,5589972,1837,1837,1837,1837,2
20250401,100000,5586298,1836,1836,1836,1836,1
20250401,095900,5584462,1837,1837,1837,1837,1
20250401,095800,5582625,1837,1837,1837,1837,2
20250401,095700,5578951,1837,1837,1837,1837,1
20250401,095600,5577114,1837,1837,1837,1837,1
20250401,095500,5575277,1837,1837,1837,1837,2
20250401,095400,5571603,1837,1837,1837,1837,1
20250401,095300,5569766,1837,1837,1837,1837,2
20250401,095200,5566092,1837,1837,1837,1837,1
20250401,095100,5564255,1837,1837,1837,1837,1
20250401,095000,5562418,1837,1837,1837,1837,42
20250401,094900,5485264,1837,1837,1837,1837,1
20250401,094800,5483427,1837,1837,1837,1837,1
20250401,094700,5481590,1837,1836,1837,1836,103
20250401,094600,5292382,1836,1836,1836,1836,1
20250401,094500,5290546,1836,1836,1836,1836,1
20250401,094400,5288710,1836,1836,1836,1836,2
20250401,094300,5285038,1835,1835,1835,1835,1
20250401,094200,5283203,1836,1836,1836,1836,1
20250401,094100,5281367,1836,1836,1836,1836,2
20250401,094000,5277695,1835,1835,1835,1835,1
20250401,093900,5275860,1836,1836,1836,1836,1
20250401,093800,5274024,1836,1836,1836,1836,2
20250401,093700,5270352,1836,1836,1836,1836,1
20250401,093600,5268516,1836,1836,1836,1836,1
20250401,093500,5266680,1836,1836,1836,1836,2
20250401,093400,5263008,1836,1836,1836,1836,1
20250401,093300,5261172,1836,1836,1836,1836,1
20250401,093200,5259336,1836,1836,1836,1836,2
20250401,093100,5255664,1836,1836,1836,1836,1
20250401,093000,5253828,1836,1836,1836,1836,1
20250401,092900,5251992,1817,1836,1836,1817,3
20250401,092800,5246503,1836,1836,1836,1836,1
20250401,092700,5244667,1836,1836,1836,1836,2
20250401,092600,5240995,1836,1836,1836,1836,1
20250401,092500,5239159,1836,1836,1836,1836,1
20250401,092400,5237323,1836,1836,1836,1836,2
20250401,092300,5233651,1836,1836,1836,1836,1
20250401,092200,5231815,1836,1836,1836,1836,1
20250401,092100,5229979,1836,1836,1836,1836,2
20250401,092000,5226307,1836,1816,1836,1816,656
20250401,091900,4034990,1837,1837,1837,1837,1
20250401,091800,4033153,1838,1838,1838,1838,7
20250401,091700,4020287,1836,1836,1836,1836,1
20250401,091600,4018451,1836,1836,1836,1836,1
20250401,091500,4016615,1836,1836,1836,1836,2
20250401,091400,4012943,1836,1836,1836,1836,1
20250401,091300,4011107,1836,1836,1836,1836,6
20250401,091200,4000091,1836,1835,1836,1835,202
20250401,091100,3629419,1835,1835,1835,1835,1
20250401,091000,3627584,1834,1833,1834,1833,58
20250401,090900,3521264,1833,1833,1833,1833,2
20250401,090800,3517598,1833,1813,1833,1813,109
20250401,090700,3319961,1820,1829,1829,1812,302
20250401,090600,2770144,1835,1830,1835,1830,508
20250401,090500,1840482,1830,1830,1830,1830,1
20250401,090400,1838652,1830,1830,1830,1830,1
20250401,090300,1836822,1830,1829,1830,1829,852
20250401,090200,278512,1830,1829,1830,1829,53
20250401,090100,181574,1830,1836,1836,1830,71
20250401,090000,51464,1838,1838,1838,1838,28
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 192100 31511866 1872 1872 1872 1872 63
3 20250401 192000 31511866 1872 1872 1872 1872 0
4 20250401 191900 31511866 1872 1872 1872 1872 0
5 20250401 191800 31511866 1872 1872 1872 1872 0
6 20250401 191700 31511866 1872 1872 1872 1872 0
7 20250401 191600 31511866 1872 1872 1872 1872 0
8 20250401 191500 31511866 1872 1872 1872 1872 0
9 20250401 191400 31511866 1872 1872 1872 1872 0
10 20250401 191300 31511866 1872 1872 1872 1872 0
11 20250401 191200 31511866 1872 1872 1872 1872 0
12 20250401 191100 31511866 1872 1872 1872 1872 0
13 20250401 191000 31511866 1872 1872 1872 1872 0
14 20250401 190900 31511866 1872 1872 1872 1872 0
15 20250401 190800 31511866 1872 1872 1872 1872 0
16 20250401 190700 31511866 1872 1872 1872 1872 0
17 20250401 190600 31511866 1872 1872 1872 1872 0
18 20250401 190500 31511866 1872 1872 1872 1872 0
19 20250401 190400 31511866 1872 1872 1872 1872 0
20 20250401 190300 31511866 1872 1872 1872 1872 0
21 20250401 190200 31511866 1872 1872 1872 1872 0
22 20250401 190100 31511866 1872 1872 1872 1872 0
23 20250401 190000 31511866 1872 1872 1872 1872 0
24 20250401 185900 31511866 1872 1872 1872 1872 0
25 20250401 185800 31511866 1872 1872 1872 1872 0
26 20250401 185700 31511866 1872 1872 1872 1872 0
27 20250401 185600 31511866 1872 1872 1872 1872 0
28 20250401 185500 31511866 1872 1872 1872 1872 0
29 20250401 185400 31511866 1872 1872 1872 1872 0
30 20250401 185300 31511866 1872 1872 1872 1872 0
31 20250401 185200 31511866 1872 1872 1872 1872 0
32 20250401 185100 31511866 1872 1872 1872 1872 63
33 20250401 185000 31511866 1872 1872 1872 1872 0
34 20250401 184900 31511866 1872 1872 1872 1872 0
35 20250401 184800 31511866 1872 1872 1872 1872 0
36 20250401 184700 31511866 1872 1872 1872 1872 0
37 20250401 184600 31511866 1872 1872 1872 1872 0
38 20250401 184500 31511866 1872 1872 1872 1872 0
39 20250401 184400 31511866 1872 1872 1872 1872 0
40 20250401 184300 31511866 1872 1872 1872 1872 0
41 20250401 184200 31511866 1872 1872 1872 1872 0
42 20250401 184100 31511866 1872 1872 1872 1872 0
43 20250401 184000 31511866 1872 1872 1872 1872 0
44 20250401 183900 31511866 1872 1872 1872 1872 0
45 20250401 183800 31511866 1872 1872 1872 1872 0
46 20250401 183700 31511866 1872 1872 1872 1872 0
47 20250401 183600 31511866 1872 1872 1872 1872 0
48 20250401 183500 31511866 1872 1872 1872 1872 0
49 20250401 183400 31511866 1872 1872 1872 1872 0
50 20250401 183300 31511866 1872 1872 1872 1872 0
51 20250401 183200 31511866 1872 1872 1872 1872 0
52 20250401 183100 31511866 1872 1872 1872 1872 0
53 20250401 183000 31511866 1872 1872 1872 1872 0
54 20250401 182900 31511866 1872 1872 1872 1872 0
55 20250401 182800 31511866 1872 1872 1872 1872 0
56 20250401 182700 31511866 1872 1872 1872 1872 0
57 20250401 182600 31511866 1872 1872 1872 1872 0
58 20250401 182500 31511866 1872 1872 1872 1872 0
59 20250401 182400 31511866 1872 1872 1872 1872 0
60 20250401 182300 31511866 1872 1872 1872 1872 0
61 20250401 182200 31511866 1872 1872 1872 1872 0
62 20250401 182100 31511866 1872 1872 1872 1872 63
63 20250401 182000 31511866 1872 1872 1872 1872 0
64 20250401 181900 31511866 1872 1872 1872 1872 0
65 20250401 181800 31511866 1872 1872 1872 1872 0
66 20250401 181700 31511866 1872 1872 1872 1872 0
67 20250401 181600 31511866 1872 1872 1872 1872 0
68 20250401 181500 31511866 1872 1872 1872 1872 0
69 20250401 181400 31511866 1872 1872 1872 1872 0
70 20250401 181300 31511866 1872 1872 1872 1872 0
71 20250401 181200 31511866 1872 1872 1872 1872 0
72 20250401 181100 31511866 1872 1872 1872 1872 0
73 20250401 181000 31511866 1872 1872 1872 1872 0
74 20250401 180900 31511866 1872 1872 1872 1872 0
75 20250401 180800 31511866 1872 1872 1872 1872 0
76 20250401 180700 31511866 1872 1872 1872 1872 0
77 20250401 180600 31511866 1872 1872 1872 1872 0
78 20250401 180500 31511866 1872 1872 1872 1872 0
79 20250401 180400 31511866 1872 1872 1872 1872 0
80 20250401 180300 31511866 1872 1872 1872 1872 0
81 20250401 180200 31511866 1872 1872 1872 1872 0
82 20250401 180100 31511866 1872 1872 1872 1872 0
83 20250401 180000 31511866 1872 1872 1872 1872 0
84 20250401 175900 31511866 1872 1872 1872 1872 0
85 20250401 175800 31511866 1872 1872 1872 1872 0
86 20250401 175700 31511866 1872 1872 1872 1872 0
87 20250401 175600 31511866 1872 1872 1872 1872 0
88 20250401 175500 31511866 1872 1872 1872 1872 0
89 20250401 175400 31511866 1872 1872 1872 1872 0
90 20250401 175300 31511866 1872 1872 1872 1872 0
91 20250401 175200 31511866 1872 1872 1872 1872 0
92 20250401 175100 31511866 1872 1872 1872 1872 63
93 20250401 175000 31511866 1872 1872 1872 1872 0
94 20250401 174900 31511866 1872 1872 1872 1872 0
95 20250401 174800 31511866 1872 1872 1872 1872 0
96 20250401 174700 31511866 1872 1872 1872 1872 0
97 20250401 174600 31511866 1872 1872 1872 1872 0
98 20250401 174500 31511866 1872 1872 1872 1872 0
99 20250401 174400 31511866 1872 1872 1872 1872 0
100 20250401 174300 31511866 1872 1872 1872 1872 0
101 20250401 174200 31511866 1872 1872 1872 1872 0
102 20250401 174100 31511866 1872 1872 1872 1872 0
103 20250401 174000 31511866 1872 1872 1872 1872 0
104 20250401 173900 31511866 1872 1872 1872 1872 0
105 20250401 173800 31511866 1872 1872 1872 1872 0
106 20250401 173700 31511866 1872 1872 1872 1872 0
107 20250401 173600 31511866 1872 1872 1872 1872 0
108 20250401 173500 31511866 1872 1872 1872 1872 0
109 20250401 173400 31511866 1872 1872 1872 1872 0
110 20250401 173300 31511866 1872 1872 1872 1872 0
111 20250401 173200 31511866 1872 1872 1872 1872 0
112 20250401 173100 31511866 1872 1872 1872 1872 0
113 20250401 173000 31511866 1872 1872 1872 1872 0
114 20250401 172900 31511866 1872 1872 1872 1872 0
115 20250401 172800 31511866 1872 1872 1872 1872 0
116 20250401 172700 31511866 1872 1872 1872 1872 0
117 20250401 172600 31511866 1872 1872 1872 1872 0
118 20250401 172500 31511866 1872 1872 1872 1872 0
119 20250401 172400 31511866 1872 1872 1872 1872 0
120 20250401 172300 31511866 1872 1872 1872 1872 0
121 20250401 172200 31511866 1872 1872 1872 1872 0
122 20250401 172100 31511866 1872 1872 1872 1872 63
123 20250401 172000 31511866 1872 1872 1872 1872 0
124 20250401 171900 31511866 1872 1872 1872 1872 0
125 20250401 171800 31511866 1872 1872 1872 1872 0
126 20250401 171700 31511866 1872 1872 1872 1872 0
127 20250401 171600 31511866 1872 1872 1872 1872 0
128 20250401 171500 31511866 1872 1872 1872 1872 0
129 20250401 171400 31511866 1872 1872 1872 1872 0
130 20250401 171300 31511866 1872 1872 1872 1872 0
131 20250401 171200 31511866 1872 1872 1872 1872 0
132 20250401 171100 31511866 1872 1872 1872 1872 0
133 20250401 171000 31511866 1872 1872 1872 1872 0
134 20250401 170900 31511866 1872 1872 1872 1872 0
135 20250401 170800 31511866 1872 1872 1872 1872 0
136 20250401 170700 31511866 1872 1872 1872 1872 0
137 20250401 170600 31511866 1872 1872 1872 1872 0
138 20250401 170500 31511866 1872 1872 1872 1872 0
139 20250401 170400 31511866 1872 1872 1872 1872 0
140 20250401 170300 31511866 1872 1872 1872 1872 0
141 20250401 170200 31511866 1872 1872 1872 1872 0
142 20250401 170100 31511866 1872 1872 1872 1872 0
143 20250401 170000 31511866 1872 1872 1872 1872 0
144 20250401 165900 31511866 1872 1872 1872 1872 0
145 20250401 165800 31511866 1872 1872 1872 1872 0
146 20250401 165700 31511866 1872 1872 1872 1872 0
147 20250401 165600 31511866 1872 1872 1872 1872 0
148 20250401 165500 31511866 1872 1872 1872 1872 0
149 20250401 165400 31511866 1872 1872 1872 1872 0
150 20250401 165300 31511866 1872 1872 1872 1872 0
151 20250401 165200 31511866 1872 1872 1872 1872 0
152 20250401 165100 31511866 1872 1872 1872 1872 63
153 20250401 165000 31511866 1872 1872 1872 1872 0
154 20250401 164900 31511866 1872 1872 1872 1872 0
155 20250401 164800 31511866 1872 1872 1872 1872 0
156 20250401 164700 31511866 1872 1872 1872 1872 0
157 20250401 164600 31511866 1872 1872 1872 1872 0
158 20250401 164500 31511866 1872 1872 1872 1872 0
159 20250401 164400 31511866 1872 1872 1872 1872 0
160 20250401 164300 31511866 1872 1872 1872 1872 0
161 20250401 164200 31511866 1872 1872 1872 1872 0
162 20250401 164100 31511866 1872 1872 1872 1872 0
163 20250401 164000 31511866 1872 1872 1872 1872 0
164 20250401 163900 31511866 1872 1872 1872 1872 0
165 20250401 163800 31511866 1872 1872 1872 1872 0
166 20250401 163700 31511866 1872 1872 1872 1872 0
167 20250401 163600 31511866 1872 1872 1872 1872 0
168 20250401 163500 31511866 1872 1872 1872 1872 0
169 20250401 163400 31511866 1872 1872 1872 1872 0
170 20250401 163300 31511866 1872 1872 1872 1872 0
171 20250401 163200 31511866 1872 1872 1872 1872 0
172 20250401 163100 31511866 1872 1872 1872 1872 0
173 20250401 163000 31511866 1872 1872 1872 1872 0
174 20250401 162900 31511866 1872 1872 1872 1872 0
175 20250401 162800 31511866 1872 1872 1872 1872 0
176 20250401 162700 31511866 1872 1872 1872 1872 0
177 20250401 162600 31511866 1872 1872 1872 1872 0
178 20250401 162500 31511866 1872 1872 1872 1872 0
179 20250401 162400 31511866 1872 1872 1872 1872 0
180 20250401 162300 31511866 1872 1872 1872 1872 0
181 20250401 162200 31511866 1872 1872 1872 1872 0
182 20250401 162100 31511866 1872 1872 1872 1872 63
183 20250401 162000 31511866 1872 1872 1872 1872 0
184 20250401 161900 31511866 1872 1872 1872 1872 0
185 20250401 161800 31511866 1872 1872 1872 1872 0
186 20250401 161700 31511866 1872 1872 1872 1872 0
187 20250401 161600 31511866 1872 1872 1872 1872 0
188 20250401 161500 31511866 1872 1872 1872 1872 0
189 20250401 161400 31511866 1872 1872 1872 1872 0
190 20250401 161300 31511866 1872 1872 1872 1872 0
191 20250401 161200 31511866 1872 1872 1872 1872 0
192 20250401 161100 31511866 1872 1872 1872 1872 0
193 20250401 161000 31511866 1872 1872 1872 1872 0
194 20250401 160900 31511866 1872 1872 1872 1872 0
195 20250401 160800 31511866 1872 1872 1872 1872 0
196 20250401 160700 31511866 1872 1872 1872 1872 0
197 20250401 160600 31511866 1872 1872 1872 1872 0
198 20250401 160500 31511866 1872 1872 1872 1872 0
199 20250401 160400 31511866 1872 1872 1872 1872 0
200 20250401 160300 31511866 1872 1872 1872 1872 0
201 20250401 160200 31511866 1872 1872 1872 1872 0
202 20250401 160100 31511866 1872 1872 1872 1872 0
203 20250401 160000 31511866 1872 1872 1872 1872 0
204 20250401 155900 31511866 1872 1872 1872 1872 0
205 20250401 155800 31511866 1872 1872 1872 1872 0
206 20250401 155700 31511866 1872 1872 1872 1872 0
207 20250401 155600 31511866 1872 1872 1872 1872 0
208 20250401 155500 31511866 1872 1872 1872 1872 0
209 20250401 155400 31511866 1872 1872 1872 1872 0
210 20250401 155300 31511866 1872 1872 1872 1872 0
211 20250401 155200 31511866 1872 1872 1872 1872 0
212 20250401 155100 31511866 1872 1872 1872 1872 63
213 20250401 155000 31511866 1872 1872 1872 1872 0
214 20250401 154900 31511866 1872 1872 1872 1872 0
215 20250401 154800 31511866 1872 1872 1872 1872 0
216 20250401 154700 31511866 1872 1872 1872 1872 0
217 20250401 154600 31511866 1872 1872 1872 1872 0
218 20250401 154500 31511866 1872 1872 1872 1872 0
219 20250401 154400 31511866 1872 1872 1872 1872 0
220 20250401 154300 31511866 1872 1872 1872 1872 0
221 20250401 154200 31511866 1872 1872 1872 1872 0
222 20250401 154100 31511866 1872 1872 1872 1872 0
223 20250401 154000 31511866 1872 1872 1872 1872 0
224 20250401 153900 31511866 1872 1872 1872 1872 0
225 20250401 153800 31511866 1872 1872 1872 1872 0
226 20250401 153700 31511866 1872 1872 1872 1872 0
227 20250401 153600 31511866 1872 1872 1872 1872 0
228 20250401 153500 31511866 1872 1872 1872 1872 0
229 20250401 153400 31511866 1872 1872 1872 1872 0
230 20250401 153300 31511866 1872 1872 1872 1872 0
231 20250401 153200 31511866 1872 1872 1872 1872 0
232 20250401 153100 31511866 1872 1872 1872 1872 0
233 20250401 153000 31511866 1872 1872 1872 1872 63
234 20250401 152900 31393930 1873 1873 1873 1873 0
235 20250401 152800 31393930 1873 1873 1873 1873 0
236 20250401 152700 31393930 1873 1873 1873 1873 0
237 20250401 152600 31393930 1873 1873 1873 1873 0
238 20250401 152500 31393930 1873 1873 1873 1873 0
239 20250401 152400 31393930 1873 1873 1873 1873 0
240 20250401 152300 31393930 1873 1873 1873 1873 0
241 20250401 152200 31393930 1873 1873 1873 1873 0
242 20250401 152100 31393930 1873 1873 1873 1873 0
243 20250401 152000 31393930 1873 1873 1873 1873 0
244 20250401 151900 31393930 1873 1872 1873 1872 3
245 20250401 151800 31388313 1870 1870 1870 1870 0
246 20250401 151700 31388313 1870 1870 1870 1870 0
247 20250401 151600 31388313 1870 1870 1870 1870 0
248 20250401 151500 31388313 1870 1870 1870 1870 0
249 20250401 151400 31388313 1870 1870 1870 1870 2
250 20250401 151300 31384573 1873 1873 1873 1873 0
251 20250401 151200 31384573 1873 1873 1873 1873 0
252 20250401 151100 31384573 1873 1871 1873 1871 20
253 20250401 151000 31347133 1872 1868 1872 1868 56
254 20250401 150900 31242441 1868 1865 1868 1865 40
255 20250401 150800 31167785 1860 1860 1860 1860 0
256 20250401 150700 31167785 1860 1860 1860 1860 2
257 20250401 150600 31164065 1866 1866 1866 1866 0
258 20250401 150500 31164065 1866 1866 1866 1866 0
259 20250401 150400 31164065 1866 1866 1866 1866 0
260 20250401 150300 31164065 1866 1865 1866 1865 7
261 20250401 150200 31151009 1865 1862 1865 1862 15
262 20250401 150100 31123049 1860 1860 1860 1860 0
263 20250401 150000 31123049 1860 1860 1860 1860 10
264 20250401 145900 31104449 1862 1862 1862 1862 0
265 20250401 145800 31104449 1862 1862 1862 1862 18
266 20250401 145700 31070933 1862 1857 1862 1857 61
267 20250401 145600 30957493 1855 1855 1856 1855 32
268 20250401 145500 30898113 1855 1854 1855 1854 18
269 20250401 145400 30864734 1852 1852 1852 1852 0
270 20250401 145300 30864734 1852 1852 1852 1852 0
271 20250401 145200 30864734 1852 1852 1852 1852 0
272 20250401 145100 30864734 1852 1852 1852 1852 0
273 20250401 145000 30864734 1852 1852 1852 1852 0
274 20250401 144900 30864734 1852 1852 1852 1852 42
275 20250401 144800 30786950 1852 1852 1852 1852 0
276 20250401 144700 30786950 1852 1852 1852 1852 0
277 20250401 144600 30786950 1852 1852 1852 1852 0
278 20250401 144500 30786950 1852 1852 1852 1852 0
279 20250401 144400 30786950 1852 1852 1852 1852 0
280 20250401 144300 30786950 1852 1852 1852 1852 0
281 20250401 144200 30786950 1852 1852 1852 1852 0
282 20250401 144100 30786950 1852 1852 1852 1852 0
283 20250401 144000 30786950 1852 1852 1852 1852 0
284 20250401 143900 30786950 1852 1852 1852 1852 0
285 20250401 143800 30786950 1852 1852 1852 1852 0
286 20250401 143700 30786950 1852 1852 1852 1852 0
287 20250401 143600 30786950 1852 1852 1852 1852 0
288 20250401 143500 30786950 1852 1852 1852 1852 0
289 20250401 143400 30786950 1852 1852 1852 1852 0
290 20250401 143300 30786950 1852 1852 1852 1852 0
291 20250401 143200 30786950 1852 1852 1852 1852 1
292 20250401 143100 30785098 1851 1852 1852 1851 134
293 20250401 143000 30537035 1852 1851 1852 1851 68
294 20250401 142900 30411166 1851 1851 1851 1851 0
295 20250401 142800 30411166 1851 1851 1851 1851 0
296 20250401 142700 30411166 1851 1851 1851 1851 0
297 20250401 142600 30411166 1851 1851 1851 1851 1
298 20250401 142500 30409315 1847 1847 1847 1847 0
299 20250401 142400 30409315 1847 1847 1847 1847 0
300 20250401 142300 30409315 1847 1847 1847 1847 0
301 20250401 142200 30409315 1847 1847 1847 1847 0
302 20250401 142100 30409315 1847 1847 1847 1847 0
303 20250401 142000 30409315 1847 1847 1847 1847 0
304 20250401 141900 30409315 1847 1847 1847 1847 0
305 20250401 141800 30409315 1847 1847 1847 1847 0
306 20250401 141700 30409315 1847 1847 1847 1847 0
307 20250401 141600 30409315 1847 1847 1847 1847 0
308 20250401 141500 30409315 1847 1847 1847 1847 0
309 20250401 141400 30409315 1847 1847 1847 1847 297
310 20250401 141300 29860756 1847 1847 1847 1847 1003
311 20250401 141200 28008215 1851 1851 1851 1851 0
312 20250401 141100 28008215 1851 1851 1851 1851 0
313 20250401 141000 28008215 1851 1851 1851 1851 0
314 20250401 140900 28008215 1851 1851 1851 1851 0
315 20250401 140800 28008215 1851 1851 1851 1851 0
316 20250401 140700 28008215 1851 1851 1851 1851 0
317 20250401 140600 28008215 1851 1851 1851 1851 0
318 20250401 140500 28008215 1851 1851 1851 1851 0
319 20250401 140400 28008215 1851 1851 1851 1851 0
320 20250401 140300 28008215 1851 1851 1851 1851 0
321 20250401 140200 28008215 1851 1851 1851 1851 0
322 20250401 140100 28008215 1851 1851 1851 1851 0
323 20250401 140000 28008215 1851 1851 1851 1851 0
324 20250401 135900 28008215 1851 1851 1851 1851 0
325 20250401 135800 28008215 1851 1851 1851 1851 0
326 20250401 135700 28008215 1851 1851 1851 1851 0
327 20250401 135600 28008215 1851 1851 1851 1851 0
328 20250401 135500 28008215 1851 1851 1851 1851 0
329 20250401 135400 28008215 1851 1851 1851 1851 0
330 20250401 135300 28008215 1851 1851 1851 1851 0
331 20250401 135200 28008215 1851 1851 1851 1851 0
332 20250401 135100 28008215 1851 1851 1851 1851 1
333 20250401 135000 28006364 1847 1847 1847 1847 82
334 20250401 134900 27854910 1846 1846 1846 1846 0
335 20250401 134800 27854910 1846 1846 1846 1846 0
336 20250401 134700 27854910 1846 1846 1846 1846 0
337 20250401 134600 27854910 1846 1846 1846 1846 0
338 20250401 134500 27854910 1846 1846 1846 1846 0
339 20250401 134400 27854910 1846 1846 1846 1846 0
340 20250401 134300 27854910 1846 1846 1846 1846 0
341 20250401 134200 27854910 1846 1846 1846 1846 0
342 20250401 134100 27854910 1846 1846 1846 1846 0
343 20250401 134000 27854910 1846 1846 1846 1846 0
344 20250401 133900 27854910 1846 1846 1846 1846 0
345 20250401 133800 27854910 1846 1846 1846 1846 0
346 20250401 133700 27854910 1846 1846 1846 1846 0
347 20250401 133600 27854910 1846 1846 1846 1846 0
348 20250401 133500 27854910 1846 1850 1850 1846 10
349 20250401 133400 27836442 1851 1850 1851 1850 29
350 20250401 133300 27782791 1846 1846 1846 1846 0
351 20250401 133200 27782791 1846 1846 1846 1846 0
352 20250401 133100 27782791 1846 1846 1846 1846 0
353 20250401 133000 27782791 1846 1846 1846 1846 55
354 20250401 132900 27681261 1846 1846 1846 1846 0
355 20250401 132800 27681261 1846 1846 1846 1846 3
356 20250401 132700 27675723 1846 1846 1846 1846 0
357 20250401 132600 27675723 1846 1846 1846 1846 2
358 20250401 132500 27672031 1846 1846 1846 1846 2
359 20250401 132400 27668339 1850 1846 1850 1846 250
360 20250401 132300 27205981 1846 1846 1846 1846 1
361 20250401 132200 27204135 1846 1840 1846 1840 811
362 20250401 132100 25708042 1841 1840 1841 1840 102
363 20250401 132000 25520360 1841 1841 1841 1841 1
364 20250401 131900 25518519 1841 1841 1841 1841 1
365 20250401 131800 25516678 1841 1840 1841 1840 32
366 20250401 131700 25457796 1840 1840 1840 1840 1
367 20250401 131600 25455956 1838 1838 1838 1838 1200
368 20250401 131500 23250356 1838 1838 1838 1838 2
369 20250401 131400 23246680 1838 1838 1838 1838 1
370 20250401 131300 23244842 1838 1838 1838 1838 1
371 20250401 131200 23243004 1838 1838 1838 1838 2
372 20250401 131100 23239328 1838 1838 1838 1838 1
373 20250401 131000 23237490 1838 1838 1838 1838 1
374 20250401 130900 23235652 1838 1838 1838 1838 2
375 20250401 130800 23231976 1838 1838 1838 1838 1
376 20250401 130700 23230138 1838 1838 1838 1838 1
377 20250401 130600 23228300 1838 1838 1838 1838 2
378 20250401 130500 23224624 1838 1838 1838 1838 1
379 20250401 130400 23222786 1838 1838 1838 1838 2
380 20250401 130300 23219110 1838 1838 1838 1838 4
381 20250401 130200 23211758 1838 1838 1838 1838 1
382 20250401 130100 23209920 1838 1838 1838 1838 2
383 20250401 130000 23206244 1838 1838 1838 1838 1
384 20250401 125900 23204406 1838 1838 1838 1838 1
385 20250401 125800 23202568 1838 1838 1838 1838 2
386 20250401 125700 23198892 1838 1838 1838 1838 1
387 20250401 125600 23197054 1838 1838 1838 1838 1
388 20250401 125500 23195216 1838 1838 1838 1838 2
389 20250401 125400 23191540 1838 1838 1838 1838 6
390 20250401 125300 23180512 1838 1838 1838 1838 7
391 20250401 125200 23167646 1838 1838 1838 1838 489
392 20250401 125100 22268864 1838 1838 1838 1838 1
393 20250401 125000 22267026 1838 1838 1838 1838 1
394 20250401 124900 22265188 1838 1838 1838 1838 2
395 20250401 124800 22261512 1838 1838 1838 1838 1
396 20250401 124700 22259674 1838 1838 1838 1838 1
397 20250401 124600 22257836 1838 1838 1838 1838 2
398 20250401 124500 22254160 1838 1838 1838 1838 1
399 20250401 124400 22252322 1838 1838 1838 1838 1
400 20250401 124300 22250484 1838 1838 1838 1838 2
401 20250401 124200 22246808 1838 1838 1838 1838 1
402 20250401 124100 22244970 1838 1838 1838 1838 19
403 20250401 124000 22210048 1838 1838 1838 1838 11
404 20250401 123900 22189830 1838 1838 1838 1838 10
405 20250401 123800 22171450 1838 1838 1838 1838 9
406 20250401 123700 22154908 1838 1838 1838 1838 11
407 20250401 123600 22134690 1838 1838 1838 1838 32
408 20250401 123500 22075874 1838 1838 1838 1838 396
409 20250401 123400 21348026 1838 1838 1838 1838 11
410 20250401 123300 21327808 1838 1838 1838 1838 1
411 20250401 123200 21325970 1838 1838 1838 1838 5178
412 20250401 123100 11808806 1838 1838 1838 1838 1
413 20250401 123000 11806968 1838 1837 1838 1837 21
414 20250401 122900 11768390 1838 1838 1838 1838 2
415 20250401 122800 11764714 1838 1838 1838 1838 1
416 20250401 122700 11762876 1838 1838 1838 1838 1
417 20250401 122600 11761038 1838 1838 1838 1838 2
418 20250401 122500 11757362 1838 1838 1838 1838 1
419 20250401 122400 11755524 1838 1838 1838 1838 1
420 20250401 122300 11753686 1838 1837 1838 1837 98
421 20250401 122200 11573658 1837 1837 1837 1837 31
422 20250401 122100 11516711 1837 1837 1837 1837 1
423 20250401 122000 11514874 1837 1837 1837 1837 4
424 20250401 121900 11507526 1837 1837 1837 1837 1
425 20250401 121800 11505689 1837 1837 1837 1837 1
426 20250401 121700 11503852 1837 1837 1837 1837 2
427 20250401 121600 11500178 1837 1836 1837 1836 8
428 20250401 121500 11485488 1836 1836 1836 1836 2
429 20250401 121400 11481816 1836 1836 1836 1836 2
430 20250401 121300 11478144 1836 1836 1836 1836 1
431 20250401 121200 11476308 1836 1836 1836 1836 1
432 20250401 121100 11474472 1836 1836 1836 1836 2
433 20250401 121000 11470800 1836 1836 1836 1836 1
434 20250401 120900 11468964 1836 1836 1836 1836 2
435 20250401 120800 11465292 1836 1836 1836 1836 1
436 20250401 120700 11463456 1836 1836 1836 1836 1
437 20250401 120600 11461620 1836 1836 1836 1836 2
438 20250401 120500 11457948 1836 1836 1836 1836 1
439 20250401 120400 11456112 1836 1836 1836 1836 1
440 20250401 120300 11454276 1836 1836 1836 1836 2
441 20250401 120200 11450604 1837 1837 1837 1837 1
442 20250401 120100 11448767 1837 1837 1837 1837 1
443 20250401 120000 11446930 1837 1837 1837 1837 2
444 20250401 115900 11443256 1837 1837 1837 1837 1
445 20250401 115800 11441419 1837 1837 1837 1837 1
446 20250401 115700 11439582 1837 1837 1837 1837 2
447 20250401 115600 11435908 1837 1837 1837 1837 1
448 20250401 115500 11434071 1837 1837 1837 1837 1
449 20250401 115400 11432234 1837 1837 1837 1837 2
450 20250401 115300 11428560 1837 1837 1837 1837 1
451 20250401 115200 11426723 1837 1837 1837 1837 1
452 20250401 115100 11424886 1837 1837 1837 1837 2
453 20250401 115000 11421212 1837 1837 1837 1837 1
454 20250401 114900 11419375 1837 1837 1837 1837 1
455 20250401 114800 11417538 1837 1837 1837 1837 2
456 20250401 114700 11413864 1837 1837 1837 1837 1
457 20250401 114600 11412027 1837 1837 1837 1837 1
458 20250401 114500 11410190 1837 1837 1837 1837 2
459 20250401 114400 11406516 1837 1837 1837 1837 1
460 20250401 114300 11404679 1837 1837 1837 1837 2
461 20250401 114200 11401005 1837 1837 1837 1837 1
462 20250401 114100 11399168 1837 1837 1837 1837 1
463 20250401 114000 11397331 1837 1837 1837 1837 52
464 20250401 113900 11301807 1837 1837 1837 1837 21
465 20250401 113800 11263230 1837 1837 1837 1837 1
466 20250401 113700 11261393 1837 1837 1837 1837 2
467 20250401 113600 11257719 1837 1837 1837 1837 1
468 20250401 113500 11255882 1837 1837 1837 1837 1
469 20250401 113400 11254045 1837 1835 1837 1835 870
470 20250401 113300 9657591 1837 1837 1837 1837 1
471 20250401 113200 9655754 1837 1837 1837 1837 1
472 20250401 113100 9653917 1837 1837 1837 1837 2
473 20250401 113000 9650243 1837 1837 1837 1837 1
474 20250401 112900 9648406 1837 1837 1837 1837 1
475 20250401 112800 9646569 1837 1835 1837 1835 4
476 20250401 112700 9639225 1837 1837 1837 1837 1
477 20250401 112600 9637388 1837 1837 1837 1837 1
478 20250401 112500 9635551 1837 1837 1837 1837 2
479 20250401 112400 9631877 1837 1837 1837 1837 1
480 20250401 112300 9630040 1837 1837 1837 1837 1
481 20250401 112200 9628203 1837 1837 1837 1837 2
482 20250401 112100 9624529 1837 1837 1837 1837 1
483 20250401 112000 9622692 1837 1837 1837 1837 1
484 20250401 111900 9620855 1837 1837 1837 1837 2
485 20250401 111800 9617181 1837 1837 1837 1837 1
486 20250401 111700 9615344 1837 1837 1837 1837 1
487 20250401 111600 9613507 1837 1837 1837 1837 2
488 20250401 111500 9609833 1837 1837 1837 1837 1
489 20250401 111400 9607996 1837 1837 1837 1837 2
490 20250401 111300 9604322 1837 1837 1837 1837 1
491 20250401 111200 9602485 1837 1837 1837 1837 1
492 20250401 111100 9600648 1837 1837 1837 1837 2
493 20250401 111000 9596974 1837 1837 1837 1837 1
494 20250401 110900 9595137 1837 1837 1837 1837 1
495 20250401 110800 9593300 1837 1837 1837 1837 2
496 20250401 110700 9589626 1837 1837 1837 1837 1
497 20250401 110600 9587789 1837 1837 1837 1837 1
498 20250401 110500 9585952 1837 1837 1837 1837 2
499 20250401 110400 9582278 1837 1837 1837 1837 1
500 20250401 110300 9580441 1837 1837 1837 1837 1
501 20250401 110200 9578604 1837 1837 1837 1837 2
502 20250401 110100 9574930 1837 1837 1837 1837 1
503 20250401 110000 9573093 1837 1837 1837 1837 1
504 20250401 105900 9571256 1837 1837 1837 1837 2
505 20250401 105800 9567582 1837 1837 1837 1837 1
506 20250401 105700 9565745 1837 1837 1837 1837 1
507 20250401 105600 9563908 1837 1837 1837 1837 2
508 20250401 105500 9560234 1837 1837 1837 1837 1
509 20250401 105400 9558397 1837 1837 1837 1837 1
510 20250401 105300 9556560 1837 1837 1837 1837 2
511 20250401 105200 9552886 1837 1837 1837 1837 1
512 20250401 105100 9551049 1837 1837 1837 1837 1
513 20250401 105000 9549212 1837 1837 1837 1837 2
514 20250401 104900 9545538 1837 1837 1837 1837 1
515 20250401 104800 9543701 1837 1837 1837 1837 2
516 20250401 104700 9540027 1837 1837 1837 1837 1
517 20250401 104600 9538190 1837 1837 1837 1837 1
518 20250401 104500 9536353 1837 1837 1837 1837 2
519 20250401 104400 9532679 1836 1836 1836 1836 1
520 20250401 104300 9530843 1836 1836 1836 1836 1
521 20250401 104200 9529007 1836 1836 1836 1836 2
522 20250401 104100 9525335 1837 1836 1837 1836 516
523 20250401 104000 8577958 1837 1837 1837 1837 1
524 20250401 103900 8576121 1837 1836 1837 1836 31
525 20250401 103800 8519203 1836 1836 1836 1836 1
526 20250401 103700 8517367 1835 1835 1835 1835 1
527 20250401 103600 8515532 1836 1836 1836 1836 2
528 20250401 103500 8511860 1836 1836 1836 1836 1
529 20250401 103400 8510024 1836 1836 1836 1836 1
530 20250401 103300 8508188 1836 1836 1836 1836 2
531 20250401 103200 8504516 1836 1836 1836 1836 1
532 20250401 103100 8502680 1836 1836 1836 1836 1
533 20250401 103000 8500844 1836 1836 1836 1836 2
534 20250401 102900 8497172 1836 1836 1836 1836 1
535 20250401 102800 8495336 1836 1836 1836 1836 1
536 20250401 102700 8493500 1836 1836 1836 1836 2
537 20250401 102600 8489828 1836 1836 1836 1836 1
538 20250401 102500 8487992 1836 1836 1836 1836 1
539 20250401 102400 8486156 1836 1836 1836 1836 2
540 20250401 102300 8482484 1836 1836 1836 1836 1
541 20250401 102200 8480648 1836 1821 1836 1820 1562
542 20250401 102100 5637732 1837 1837 1837 1837 1
543 20250401 102000 5635895 1837 1837 1837 1837 1
544 20250401 101900 5634058 1837 1837 1837 1837 2
545 20250401 101800 5630384 1837 1837 1837 1837 1
546 20250401 101700 5628547 1837 1837 1837 1837 1
547 20250401 101600 5626710 1837 1837 1837 1837 2
548 20250401 101500 5623036 1837 1837 1837 1837 1
549 20250401 101400 5621199 1837 1837 1837 1837 1
550 20250401 101300 5619362 1837 1837 1837 1837 2
551 20250401 101200 5615688 1837 1837 1837 1837 1
552 20250401 101100 5613851 1837 1837 1837 1837 1
553 20250401 101000 5612014 1837 1837 1837 1837 2
554 20250401 100900 5608340 1837 1837 1837 1837 1
555 20250401 100800 5606503 1837 1837 1837 1837 1
556 20250401 100700 5604666 1837 1836 1837 1836 2
557 20250401 100600 5600993 1837 1837 1837 1837 1
558 20250401 100500 5599156 1837 1837 1837 1837 1
559 20250401 100400 5597319 1837 1837 1837 1837 2
560 20250401 100300 5593645 1836 1836 1836 1836 1
561 20250401 100200 5591809 1837 1837 1837 1837 1
562 20250401 100100 5589972 1837 1837 1837 1837 2
563 20250401 100000 5586298 1836 1836 1836 1836 1
564 20250401 095900 5584462 1837 1837 1837 1837 1
565 20250401 095800 5582625 1837 1837 1837 1837 2
566 20250401 095700 5578951 1837 1837 1837 1837 1
567 20250401 095600 5577114 1837 1837 1837 1837 1
568 20250401 095500 5575277 1837 1837 1837 1837 2
569 20250401 095400 5571603 1837 1837 1837 1837 1
570 20250401 095300 5569766 1837 1837 1837 1837 2
571 20250401 095200 5566092 1837 1837 1837 1837 1
572 20250401 095100 5564255 1837 1837 1837 1837 1
573 20250401 095000 5562418 1837 1837 1837 1837 42
574 20250401 094900 5485264 1837 1837 1837 1837 1
575 20250401 094800 5483427 1837 1837 1837 1837 1
576 20250401 094700 5481590 1837 1836 1837 1836 103
577 20250401 094600 5292382 1836 1836 1836 1836 1
578 20250401 094500 5290546 1836 1836 1836 1836 1
579 20250401 094400 5288710 1836 1836 1836 1836 2
580 20250401 094300 5285038 1835 1835 1835 1835 1
581 20250401 094200 5283203 1836 1836 1836 1836 1
582 20250401 094100 5281367 1836 1836 1836 1836 2
583 20250401 094000 5277695 1835 1835 1835 1835 1
584 20250401 093900 5275860 1836 1836 1836 1836 1
585 20250401 093800 5274024 1836 1836 1836 1836 2
586 20250401 093700 5270352 1836 1836 1836 1836 1
587 20250401 093600 5268516 1836 1836 1836 1836 1
588 20250401 093500 5266680 1836 1836 1836 1836 2
589 20250401 093400 5263008 1836 1836 1836 1836 1
590 20250401 093300 5261172 1836 1836 1836 1836 1
591 20250401 093200 5259336 1836 1836 1836 1836 2
592 20250401 093100 5255664 1836 1836 1836 1836 1
593 20250401 093000 5253828 1836 1836 1836 1836 1
594 20250401 092900 5251992 1817 1836 1836 1817 3
595 20250401 092800 5246503 1836 1836 1836 1836 1
596 20250401 092700 5244667 1836 1836 1836 1836 2
597 20250401 092600 5240995 1836 1836 1836 1836 1
598 20250401 092500 5239159 1836 1836 1836 1836 1
599 20250401 092400 5237323 1836 1836 1836 1836 2
600 20250401 092300 5233651 1836 1836 1836 1836 1
601 20250401 092200 5231815 1836 1836 1836 1836 1
602 20250401 092100 5229979 1836 1836 1836 1836 2
603 20250401 092000 5226307 1836 1816 1836 1816 656
604 20250401 091900 4034990 1837 1837 1837 1837 1
605 20250401 091800 4033153 1838 1838 1838 1838 7
606 20250401 091700 4020287 1836 1836 1836 1836 1
607 20250401 091600 4018451 1836 1836 1836 1836 1
608 20250401 091500 4016615 1836 1836 1836 1836 2
609 20250401 091400 4012943 1836 1836 1836 1836 1
610 20250401 091300 4011107 1836 1836 1836 1836 6
611 20250401 091200 4000091 1836 1835 1836 1835 202
612 20250401 091100 3629419 1835 1835 1835 1835 1
613 20250401 091000 3627584 1834 1833 1834 1833 58
614 20250401 090900 3521264 1833 1833 1833 1833 2
615 20250401 090800 3517598 1833 1813 1833 1813 109
616 20250401 090700 3319961 1820 1829 1829 1812 302
617 20250401 090600 2770144 1835 1830 1835 1830 508
618 20250401 090500 1840482 1830 1830 1830 1830 1
619 20250401 090400 1838652 1830 1830 1830 1830 1
620 20250401 090300 1836822 1830 1829 1830 1829 852
621 20250401 090200 278512 1830 1829 1830 1829 53
622 20250401 090100 181574 1830 1836 1836 1830 71
623 20250401 090000 51464 1838 1838 1838 1838 28

1
026910/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,6405405,0,11914053300,0.00
20250327,0,6405405,0,11926864110,0.00
20250326,0,6405405,0,11888431680,0.00
20250325,0,6405405,0,11939674920,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 6405405 0 11914053300 0.00
3 20250327 0 6405405 0 11926864110 0.00
4 20250326 0 6405405 0 11888431680 0.00
5 20250325 0 6405405 0 11939674920 0.00