ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

625
029960/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,625 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,192300,75080830,8890,8890,8890,8890,6
20250401,192200,75080830,8890,8890,8890,8890,0
20250401,192100,75080830,8890,8890,8890,8890,0
20250401,192000,75080830,8890,8890,8890,8890,0
20250401,191900,75080830,8890,8890,8890,8890,0
20250401,191800,75080830,8890,8890,8890,8890,0
20250401,191700,75080830,8890,8890,8890,8890,0
20250401,191600,75080830,8890,8890,8890,8890,0
20250401,191500,75080830,8890,8890,8890,8890,0
20250401,191400,75080830,8890,8890,8890,8890,0
20250401,191300,75080830,8890,8890,8890,8890,0
20250401,191200,75080830,8890,8890,8890,8890,0
20250401,191100,75080830,8890,8890,8890,8890,0
20250401,191000,75080830,8890,8890,8890,8890,0
20250401,190900,75080830,8890,8890,8890,8890,0
20250401,190800,75080830,8890,8890,8890,8890,0
20250401,190700,75080830,8890,8890,8890,8890,0
20250401,190600,75080830,8890,8890,8890,8890,0
20250401,190500,75080830,8890,8890,8890,8890,0
20250401,190400,75080830,8890,8890,8890,8890,0
20250401,190300,75080830,8890,8890,8890,8890,0
20250401,190200,75080830,8890,8890,8890,8890,0
20250401,190100,75080830,8890,8890,8890,8890,0
20250401,190000,75080830,8890,8890,8890,8890,0
20250401,185900,75080830,8890,8890,8890,8890,0
20250401,185800,75080830,8890,8890,8890,8890,0
20250401,185700,75080830,8890,8890,8890,8890,0
20250401,185600,75080830,8890,8890,8890,8890,0
20250401,185500,75080830,8890,8890,8890,8890,0
20250401,185400,75080830,8890,8890,8890,8890,0
20250401,185300,75080830,8890,8890,8890,8890,6
20250401,185200,75080830,8890,8890,8890,8890,0
20250401,185100,75080830,8890,8890,8890,8890,0
20250401,185000,75080830,8890,8890,8890,8890,0
20250401,184900,75080830,8890,8890,8890,8890,0
20250401,184800,75080830,8890,8890,8890,8890,0
20250401,184700,75080830,8890,8890,8890,8890,0
20250401,184600,75080830,8890,8890,8890,8890,0
20250401,184500,75080830,8890,8890,8890,8890,0
20250401,184400,75080830,8890,8890,8890,8890,0
20250401,184300,75080830,8890,8890,8890,8890,0
20250401,184200,75080830,8890,8890,8890,8890,0
20250401,184100,75080830,8890,8890,8890,8890,0
20250401,184000,75080830,8890,8890,8890,8890,0
20250401,183900,75080830,8890,8890,8890,8890,0
20250401,183800,75080830,8890,8890,8890,8890,0
20250401,183700,75080830,8890,8890,8890,8890,0
20250401,183600,75080830,8890,8890,8890,8890,0
20250401,183500,75080830,8890,8890,8890,8890,0
20250401,183400,75080830,8890,8890,8890,8890,0
20250401,183300,75080830,8890,8890,8890,8890,0
20250401,183200,75080830,8890,8890,8890,8890,0
20250401,183100,75080830,8890,8890,8890,8890,0
20250401,183000,75080830,8890,8890,8890,8890,0
20250401,182900,75080830,8890,8890,8890,8890,0
20250401,182800,75080830,8890,8890,8890,8890,0
20250401,182700,75080830,8890,8890,8890,8890,0
20250401,182600,75080830,8890,8890,8890,8890,0
20250401,182500,75080830,8890,8890,8890,8890,0
20250401,182400,75080830,8890,8890,8890,8890,0
20250401,182300,75080830,8890,8890,8890,8890,6
20250401,182200,75080830,8890,8890,8890,8890,0
20250401,182100,75080830,8890,8890,8890,8890,0
20250401,182000,75080830,8890,8890,8890,8890,0
20250401,181900,75080830,8890,8890,8890,8890,0
20250401,181800,75080830,8890,8890,8890,8890,0
20250401,181700,75080830,8890,8890,8890,8890,0
20250401,181600,75080830,8890,8890,8890,8890,0
20250401,181500,75080830,8890,8890,8890,8890,0
20250401,181400,75080830,8890,8890,8890,8890,0
20250401,181300,75080830,8890,8890,8890,8890,0
20250401,181200,75080830,8890,8890,8890,8890,0
20250401,181100,75080830,8890,8890,8890,8890,0
20250401,181000,75080830,8890,8890,8890,8890,0
20250401,180900,75080830,8890,8890,8890,8890,0
20250401,180800,75080830,8890,8890,8890,8890,0
20250401,180700,75080830,8890,8890,8890,8890,0
20250401,180600,75080830,8890,8890,8890,8890,0
20250401,180500,75080830,8890,8890,8890,8890,0
20250401,180400,75080830,8890,8890,8890,8890,0
20250401,180300,75080830,8890,8890,8890,8890,0
20250401,180200,75080830,8890,8890,8890,8890,0
20250401,180100,75080830,8890,8890,8890,8890,0
20250401,180000,75080830,8890,8890,8890,8890,0
20250401,175900,75080830,8890,8890,8890,8890,0
20250401,175800,75080830,8890,8890,8890,8890,0
20250401,175700,75080830,8890,8890,8890,8890,0
20250401,175600,75080830,8890,8890,8890,8890,0
20250401,175500,75080830,8890,8890,8890,8890,0
20250401,175400,75080830,8890,8890,8890,8890,0
20250401,175300,75080830,8890,8890,8890,8890,6
20250401,175200,75080830,8890,8890,8890,8890,0
20250401,175100,75080830,8890,8890,8890,8890,0
20250401,175000,75080830,8890,8890,8890,8890,0
20250401,174900,75080830,8890,8890,8890,8890,0
20250401,174800,75080830,8890,8890,8890,8890,0
20250401,174700,75080830,8890,8890,8890,8890,0
20250401,174600,75080830,8890,8890,8890,8890,0
20250401,174500,75080830,8890,8890,8890,8890,0
20250401,174400,75080830,8890,8890,8890,8890,0
20250401,174300,75080830,8890,8890,8890,8890,0
20250401,174200,75080830,8890,8890,8890,8890,0
20250401,174100,75080830,8890,8890,8890,8890,0
20250401,174000,75080830,8890,8890,8890,8890,0
20250401,173900,75080830,8890,8890,8890,8890,0
20250401,173800,75080830,8890,8890,8890,8890,0
20250401,173700,75080830,8890,8890,8890,8890,0
20250401,173600,75080830,8890,8890,8890,8890,0
20250401,173500,75080830,8890,8890,8890,8890,0
20250401,173400,75080830,8890,8890,8890,8890,0
20250401,173300,75080830,8890,8890,8890,8890,0
20250401,173200,75080830,8890,8890,8890,8890,0
20250401,173100,75080830,8890,8890,8890,8890,0
20250401,173000,75080830,8890,8890,8890,8890,0
20250401,172900,75080830,8890,8890,8890,8890,0
20250401,172800,75080830,8890,8890,8890,8890,0
20250401,172700,75080830,8890,8890,8890,8890,0
20250401,172600,75080830,8890,8890,8890,8890,0
20250401,172500,75080830,8890,8890,8890,8890,0
20250401,172400,75080830,8890,8890,8890,8890,0
20250401,172300,75080830,8890,8890,8890,8890,6
20250401,172200,75080830,8890,8890,8890,8890,0
20250401,172100,75080830,8890,8890,8890,8890,0
20250401,172000,75080830,8890,8890,8890,8890,0
20250401,171900,75080830,8890,8890,8890,8890,0
20250401,171800,75080830,8890,8890,8890,8890,0
20250401,171700,75080830,8890,8890,8890,8890,0
20250401,171600,75080830,8890,8890,8890,8890,0
20250401,171500,75080830,8890,8890,8890,8890,0
20250401,171400,75080830,8890,8890,8890,8890,0
20250401,171300,75080830,8890,8890,8890,8890,0
20250401,171200,75080830,8890,8890,8890,8890,0
20250401,171100,75080830,8890,8890,8890,8890,0
20250401,171000,75080830,8890,8890,8890,8890,0
20250401,170900,75080830,8890,8890,8890,8890,0
20250401,170800,75080830,8890,8890,8890,8890,0
20250401,170700,75080830,8890,8890,8890,8890,0
20250401,170600,75080830,8890,8890,8890,8890,0
20250401,170500,75080830,8890,8890,8890,8890,0
20250401,170400,75080830,8890,8890,8890,8890,0
20250401,170300,75080830,8890,8890,8890,8890,0
20250401,170200,75080830,8890,8890,8890,8890,0
20250401,170100,75080830,8890,8890,8890,8890,0
20250401,170000,75080830,8890,8890,8890,8890,0
20250401,165900,75080830,8890,8890,8890,8890,0
20250401,165800,75080830,8890,8890,8890,8890,0
20250401,165700,75080830,8890,8890,8890,8890,0
20250401,165600,75080830,8890,8890,8890,8890,0
20250401,165500,75080830,8890,8890,8890,8890,0
20250401,165400,75080830,8890,8890,8890,8890,0
20250401,165300,75080830,8890,8890,8890,8890,6
20250401,165200,75080830,8890,8890,8890,8890,0
20250401,165100,75080830,8890,8890,8890,8890,0
20250401,165000,75080830,8890,8890,8890,8890,0
20250401,164900,75080830,8890,8890,8890,8890,0
20250401,164800,75080830,8890,8890,8890,8890,0
20250401,164700,75080830,8890,8890,8890,8890,0
20250401,164600,75080830,8890,8890,8890,8890,0
20250401,164500,75080830,8890,8890,8890,8890,0
20250401,164400,75080830,8890,8890,8890,8890,0
20250401,164300,75080830,8890,8890,8890,8890,0
20250401,164200,75080830,8890,8890,8890,8890,0
20250401,164100,75080830,8890,8890,8890,8890,0
20250401,164000,75080830,8890,8890,8890,8890,0
20250401,163900,75080830,8890,8890,8890,8890,0
20250401,163800,75080830,8890,8890,8890,8890,0
20250401,163700,75080830,8890,8890,8890,8890,0
20250401,163600,75080830,8890,8890,8890,8890,0
20250401,163500,75080830,8890,8890,8890,8890,0
20250401,163400,75080830,8890,8890,8890,8890,0
20250401,163300,75080830,8890,8890,8890,8890,0
20250401,163200,75080830,8890,8890,8890,8890,0
20250401,163100,75080830,8890,8890,8890,8890,0
20250401,163000,75080830,8890,8890,8890,8890,0
20250401,162900,75080830,8890,8890,8890,8890,0
20250401,162800,75080830,8890,8890,8890,8890,0
20250401,162700,75080830,8890,8890,8890,8890,0
20250401,162600,75080830,8890,8890,8890,8890,0
20250401,162500,75080830,8890,8890,8890,8890,0
20250401,162400,75080830,8890,8890,8890,8890,0
20250401,162300,75080830,8890,8890,8890,8890,6
20250401,162200,75080830,8890,8890,8890,8890,0
20250401,162100,75080830,8890,8890,8890,8890,0
20250401,162000,75080830,8890,8890,8890,8890,0
20250401,161900,75080830,8890,8890,8890,8890,0
20250401,161800,75080830,8890,8890,8890,8890,0
20250401,161700,75080830,8890,8890,8890,8890,0
20250401,161600,75080830,8890,8890,8890,8890,0
20250401,161500,75080830,8890,8890,8890,8890,0
20250401,161400,75080830,8890,8890,8890,8890,0
20250401,161300,75080830,8890,8890,8890,8890,0
20250401,161200,75080830,8890,8890,8890,8890,0
20250401,161100,75080830,8890,8890,8890,8890,0
20250401,161000,75080830,8890,8890,8890,8890,0
20250401,160900,75080830,8890,8890,8890,8890,0
20250401,160800,75080830,8890,8890,8890,8890,0
20250401,160700,75080830,8890,8890,8890,8890,0
20250401,160600,75080830,8890,8890,8890,8890,0
20250401,160500,75080830,8890,8890,8890,8890,0
20250401,160400,75080830,8890,8890,8890,8890,0
20250401,160300,75080830,8890,8890,8890,8890,0
20250401,160200,75080830,8890,8890,8890,8890,0
20250401,160100,75080830,8890,8890,8890,8890,0
20250401,160000,75080830,8890,8890,8890,8890,0
20250401,155900,75080830,8890,8890,8890,8890,0
20250401,155800,75080830,8890,8890,8890,8890,0
20250401,155700,75080830,8890,8890,8890,8890,0
20250401,155600,75080830,8890,8890,8890,8890,0
20250401,155500,75080830,8890,8890,8890,8890,0
20250401,155400,75080830,8890,8890,8890,8890,0
20250401,155300,75080830,8890,8890,8890,8890,6
20250401,155200,75080830,8890,8890,8890,8890,0
20250401,155100,75080830,8890,8890,8890,8890,0
20250401,155000,75080830,8890,8890,8890,8890,0
20250401,154900,75080830,8890,8890,8890,8890,0
20250401,154800,75080830,8890,8890,8890,8890,0
20250401,154700,75080830,8890,8890,8890,8890,0
20250401,154600,75080830,8890,8890,8890,8890,0
20250401,154500,75080830,8890,8890,8890,8890,0
20250401,154400,75080830,8890,8890,8890,8890,0
20250401,154300,75080830,8890,8890,8890,8890,0
20250401,154200,75080830,8890,8890,8890,8890,0
20250401,154100,75080830,8890,8890,8890,8890,0
20250401,154000,75080830,8890,8890,8890,8890,0
20250401,153900,75080830,8890,8890,8890,8890,0
20250401,153800,75080830,8890,8890,8890,8890,0
20250401,153700,75080830,8890,8890,8890,8890,0
20250401,153600,75080830,8890,8890,8890,8890,0
20250401,153500,75080830,8890,8890,8890,8890,0
20250401,153400,75080830,8890,8890,8890,8890,0
20250401,153300,75080830,8890,8890,8890,8890,0
20250401,153200,75080830,8890,8890,8890,8890,0
20250401,153100,75080830,8890,8890,8890,8890,0
20250401,153000,75080830,8890,8890,8890,8890,6
20250401,152900,75027490,8880,8880,8880,8880,0
20250401,152800,75027490,8880,8880,8880,8880,0
20250401,152700,75027490,8880,8880,8880,8880,0
20250401,152600,75027490,8880,8880,8880,8880,0
20250401,152500,75027490,8880,8880,8880,8880,0
20250401,152400,75027490,8880,8880,8880,8880,0
20250401,152300,75027490,8880,8880,8880,8880,0
20250401,152200,75027490,8880,8880,8880,8880,0
20250401,152100,75027490,8880,8880,8880,8880,0
20250401,152000,75027490,8880,8880,8880,8880,0
20250401,151900,75027490,8880,8880,8880,8880,17
20250401,151800,74876530,8880,8880,8880,8880,0
20250401,151700,74876530,8880,8880,8880,8880,0
20250401,151600,74876530,8880,8880,8880,8880,0
20250401,151500,74876530,8880,8880,8880,8880,0
20250401,151400,74876530,8880,8880,8880,8880,0
20250401,151300,74876530,8880,8880,8880,8880,0
20250401,151200,74876530,8880,8880,8880,8880,0
20250401,151100,74876530,8880,8880,8880,8880,0
20250401,151000,74876530,8880,8880,8880,8880,0
20250401,150900,74876530,8880,8880,8880,8880,0
20250401,150800,74876530,8880,8880,8880,8880,50
20250401,150700,74432530,8880,8880,8880,8880,0
20250401,150600,74432530,8880,8880,8880,8880,0
20250401,150500,74432530,8880,8880,8880,8880,0
20250401,150400,74432530,8880,8880,8880,8880,0
20250401,150300,74432530,8880,8880,8880,8880,0
20250401,150200,74432530,8880,8880,8880,8880,0
20250401,150100,74432530,8880,8880,8880,8880,74
20250401,150000,73775410,8880,8880,8880,8880,72
20250401,145900,73136050,8880,8880,8880,8880,0
20250401,145800,73136050,8880,8880,8880,8880,2
20250401,145700,73118290,8880,8880,8880,8880,0
20250401,145600,73118290,8880,8880,8880,8880,24
20250401,145500,72905170,8880,8880,8880,8880,0
20250401,145400,72905170,8880,8880,8880,8880,0
20250401,145300,72905170,8880,8880,8880,8880,25
20250401,145200,72683170,8880,8880,8880,8880,0
20250401,145100,72683170,8880,8880,8880,8880,0
20250401,145000,72683170,8880,8880,8880,8880,25
20250401,144900,72461170,8880,8880,8880,8880,0
20250401,144800,72461170,8880,8880,8880,8880,0
20250401,144700,72461170,8880,8880,8880,8880,24
20250401,144600,72248050,8880,8880,8880,8880,0
20250401,144500,72248050,8880,8880,8880,8880,0
20250401,144400,72248050,8880,8880,8880,8880,0
20250401,144300,72248050,8880,8880,8880,8880,21
20250401,144200,72061570,8880,8880,8880,8880,0
20250401,144100,72061570,8880,8880,8880,8880,24
20250401,144000,71848450,8880,8880,8880,8880,0
20250401,143900,71848450,8880,8880,8880,8880,0
20250401,143800,71848450,8880,8880,8880,8880,25
20250401,143700,71626450,8880,8880,8880,8880,0
20250401,143600,71626450,8880,8880,8880,8880,0
20250401,143500,71626450,8880,8880,8880,8880,0
20250401,143400,71626450,8880,8880,8880,8880,24
20250401,143300,71413330,8880,8880,8880,8880,0
20250401,143200,71413330,8880,8880,8880,8880,0
20250401,143100,71413330,8880,8880,8880,8880,24
20250401,143000,71200210,8880,8880,8880,8880,0
20250401,142900,71200210,8880,8880,8880,8880,0
20250401,142800,71200210,8880,8880,8880,8880,25
20250401,142700,70978210,8880,8880,8880,8880,0
20250401,142600,70978210,8880,8880,8880,8880,0
20250401,142500,70978210,8880,8880,8880,8880,24
20250401,142400,70765090,8880,8880,8880,8880,0
20250401,142300,70765090,8880,8880,8880,8880,0
20250401,142200,70765090,8880,8880,8880,8880,24
20250401,142100,70551970,8880,8880,8880,8880,0
20250401,142000,70551970,8880,8880,8880,8880,0
20250401,141900,70551970,8880,8880,8880,8880,24
20250401,141800,70338850,8880,8880,8880,8880,0
20250401,141700,70338850,8880,8880,8880,8880,0
20250401,141600,70338850,8880,8880,8880,8880,24
20250401,141500,70125730,8880,8880,8880,8880,0
20250401,141400,70125730,8880,8880,8880,8880,0
20250401,141300,70125730,8880,8880,8880,8880,24
20250401,141200,69912610,8880,8880,8880,8880,0
20250401,141100,69912610,8880,8880,8880,8880,0
20250401,141000,69912610,8880,8880,8880,8880,0
20250401,140900,69912610,8880,8880,8880,8880,24
20250401,140800,69699490,8880,8880,8880,8880,0
20250401,140700,69699490,8880,8880,8880,8880,0
20250401,140600,69699490,8880,8880,8880,8880,24
20250401,140500,69486370,8880,8880,8880,8880,0
20250401,140400,69486370,8880,8880,8880,8880,0
20250401,140300,69486370,8880,8880,8880,8880,24
20250401,140200,69273250,8880,8880,8880,8880,0
20250401,140100,69273250,8880,8880,8880,8880,0
20250401,140000,69273250,8880,8880,8880,8880,25
20250401,135900,69051250,8880,8880,8880,8880,0
20250401,135800,69051250,8880,8880,8880,8880,0
20250401,135700,69051250,8880,8880,8880,8880,24
20250401,135600,68838130,8880,8880,8880,8880,0
20250401,135500,68838130,8880,8880,8880,8880,0
20250401,135400,68838130,8880,8880,8880,8880,25
20250401,135300,68616130,8880,8880,8880,8880,0
20250401,135200,68616130,8880,8880,8880,8880,0
20250401,135100,68616130,8880,8880,8880,8880,30
20250401,135000,68349730,8880,8880,8880,8880,0
20250401,134900,68349730,8880,8880,8880,8880,0
20250401,134800,68349730,8880,8880,8880,8880,0
20250401,134700,68349730,8880,8880,8880,8880,24
20250401,134600,68136610,8880,8880,8880,8880,0
20250401,134500,68136610,8880,8880,8880,8880,0
20250401,134400,68136610,8880,8880,8880,8880,24
20250401,134300,67923490,8880,8880,8880,8880,0
20250401,134200,67923490,8880,8880,8880,8880,0
20250401,134100,67923490,8880,8880,8880,8880,24
20250401,134000,67710370,8880,8880,8880,8880,0
20250401,133900,67710370,8880,8880,8880,8880,0
20250401,133800,67710370,8880,8880,8880,8880,53
20250401,133700,67239730,8880,8880,8880,8880,0
20250401,133600,67239730,8880,8880,8880,8880,0
20250401,133500,67239730,8880,8880,8880,8880,24
20250401,133400,67026610,8880,8880,8880,8880,0
20250401,133300,67026610,8880,8880,8880,8880,0
20250401,133200,67026610,8880,8880,8880,8880,24
20250401,133100,66813490,8880,8880,8880,8880,0
20250401,133000,66813490,8880,8880,8880,8880,0
20250401,132900,66813490,8880,8880,8880,8880,24
20250401,132800,66600370,8880,8880,8880,8880,0
20250401,132700,66600370,8880,8880,8880,8880,0
20250401,132600,66600370,8880,8880,8880,8880,25
20250401,132500,66378370,8880,8880,8880,8880,0
20250401,132400,66378370,8880,8880,8880,8880,0
20250401,132300,66378370,8880,8880,8880,8880,0
20250401,132200,66378370,8880,8880,8880,8880,25
20250401,132100,66156370,8880,8880,8880,8880,0
20250401,132000,66156370,8880,8880,8880,8880,0
20250401,131900,66156370,8880,8880,8880,8880,24
20250401,131800,65943250,8880,8880,8880,8880,0
20250401,131700,65943250,8880,8880,8880,8880,0
20250401,131600,65943250,8880,8880,8880,8880,24
20250401,131500,65730130,8880,8880,8880,8880,0
20250401,131400,65730130,8880,8880,8880,8880,6
20250401,131300,65676850,8880,8880,8880,8880,24
20250401,131200,65463730,8880,8880,8880,8880,0
20250401,131100,65463730,8880,8880,8880,8880,0
20250401,131000,65463730,8880,8880,8880,8880,24
20250401,130900,65250610,8880,8880,8880,8880,0
20250401,130800,65250610,8880,8880,8880,8880,0
20250401,130700,65250610,8880,8880,8880,8880,24
20250401,130600,65037490,8880,8880,8880,8880,0
20250401,130500,65037490,8880,8880,8880,8880,0
20250401,130400,65037490,8880,8880,8880,8880,25
20250401,130300,64815490,8880,8880,8880,8880,0
20250401,130200,64815490,8880,8880,8880,8880,50
20250401,130100,64371490,8880,8880,8880,8880,0
20250401,130000,64371490,8880,8880,8880,8880,25
20250401,125900,64149490,8880,8880,8880,8880,0
20250401,125800,64149490,8880,8880,8880,8880,0
20250401,125700,64149490,8880,8880,8880,8880,252
20250401,125600,61911730,8880,8880,8880,8880,0
20250401,125500,61911730,8880,8880,8880,8880,0
20250401,125400,61911730,8880,8880,8880,8880,25
20250401,125300,61689730,8880,8880,8880,8880,0
20250401,125200,61689730,8880,8880,8880,8880,0
20250401,125100,61689730,8880,8880,8880,8880,25
20250401,125000,61467730,8880,8880,8880,8880,0
20250401,124900,61467730,8880,8880,8880,8880,3
20250401,124800,61441090,8880,8880,8880,8880,25
20250401,124700,61219090,8880,8880,8880,8880,0
20250401,124600,61219090,8880,8880,8880,8880,0
20250401,124500,61219090,8880,8880,8880,8880,24
20250401,124400,61005970,8880,8880,8880,8880,60
20250401,124300,60473170,8880,8880,8880,8880,0
20250401,124200,60473170,8880,8880,8880,8880,24
20250401,124100,60260050,8880,8880,8880,8880,0
20250401,124000,60260050,8880,8880,8880,8880,0
20250401,123900,60260050,8880,8880,8880,8880,24
20250401,123800,60046930,8880,8880,8880,8880,10
20250401,123700,59958130,8880,8880,8880,8880,20
20250401,123600,59780530,8880,8880,8880,8880,0
20250401,123500,59780530,8880,8880,8880,8880,25
20250401,123400,59558530,8880,8880,8880,8880,0
20250401,123300,59558530,8880,8880,8880,8880,0
20250401,123200,59558530,8880,8880,8880,8880,24
20250401,123100,59345410,8880,8880,8880,8880,0
20250401,123000,59345410,8880,8880,8880,8880,0
20250401,122900,59345410,8880,8880,8880,8880,24
20250401,122800,59132290,8880,8880,8880,8880,0
20250401,122700,59132290,8880,8880,8880,8880,0
20250401,122600,59132290,8880,8880,8880,8880,24
20250401,122500,58919170,8880,8880,8880,8880,0
20250401,122400,58919170,8880,8880,8880,8880,0
20250401,122300,58919170,8880,8880,8880,8880,25
20250401,122200,58697170,8880,8880,8880,8880,0
20250401,122100,58697170,8880,8880,8880,8880,0
20250401,122000,58697170,8880,8880,8880,8880,0
20250401,121900,58697170,8880,8880,8880,8880,0
20250401,121800,58697170,8880,8880,8880,8880,0
20250401,121700,58697170,8880,8880,8880,8880,0
20250401,121600,58697170,8880,8880,8880,8880,12
20250401,121500,58590610,8880,8880,8880,8880,600
20250401,121400,53262610,8880,8880,8880,8880,13
20250401,121300,53147170,8880,8880,8880,8880,0
20250401,121200,53147170,8880,8880,8880,8880,0
20250401,121100,53147170,8880,8880,8880,8880,0
20250401,121000,53147170,8880,8880,8880,8880,0
20250401,120900,53147170,8880,8880,8880,8880,585
20250401,120800,47952370,8880,8880,8880,8880,0
20250401,120700,47952370,8880,8880,8880,8880,25
20250401,120600,47730370,8880,8880,8880,8880,0
20250401,120500,47730370,8880,8880,8880,8880,0
20250401,120400,47730370,8880,8880,8880,8880,24
20250401,120300,47517250,8880,8880,8880,8880,0
20250401,120200,47517250,8880,8880,8880,8880,0
20250401,120100,47517250,8880,8880,8880,8880,25
20250401,120000,47295250,8880,8880,8880,8880,0
20250401,115900,47295250,8880,8880,8880,8880,50
20250401,115800,46851250,8880,8880,8880,8880,31
20250401,115700,46575970,8880,8880,8880,8880,0
20250401,115600,46575970,8880,8880,8880,8880,0
20250401,115500,46575970,8880,8880,8880,8880,24
20250401,115400,46362850,8880,8880,8880,8880,0
20250401,115300,46362850,8880,8880,8880,8880,0
20250401,115200,46362850,8880,8880,8880,8880,129
20250401,115100,45217330,8880,8880,8880,8880,0
20250401,115000,45217330,8880,8880,8880,8880,0
20250401,114900,45217330,8880,8880,8880,8880,0
20250401,114800,45217330,8880,8880,8880,8880,787
20250401,114700,38228770,8880,8880,8880,8880,4
20250401,114600,38193250,8880,8880,8880,8880,0
20250401,114500,38193250,8880,8880,8880,8880,25
20250401,114400,37971250,8880,8880,8880,8880,0
20250401,114300,37971250,8880,8880,8880,8880,0
20250401,114200,37971250,8880,8880,8880,8880,25
20250401,114100,37749250,8880,8880,8880,8880,0
20250401,114000,37749250,8880,8880,8880,8880,0
20250401,113900,37749250,8880,8880,8880,8880,24
20250401,113800,37536130,8880,8880,8880,8880,0
20250401,113700,37536130,8880,8880,8880,8880,0
20250401,113600,37536130,8880,8880,8880,8880,24
20250401,113500,37323010,8880,8880,8880,8880,0
20250401,113400,37323010,8880,8880,8880,8880,0
20250401,113300,37323010,8880,8880,8880,8880,24
20250401,113200,37109890,8880,8880,8880,8880,0
20250401,113100,37109890,8880,8880,8880,8880,0
20250401,113000,37109890,8880,8880,8880,8880,24
20250401,112900,36896770,8880,8880,8880,8880,0
20250401,112800,36896770,8880,8880,8880,8880,0
20250401,112700,36896770,8880,8880,8880,8880,0
20250401,112600,36896770,8880,8880,8880,8880,24
20250401,112500,36683650,8880,8880,8880,8880,0
20250401,112400,36683650,8880,8880,8880,8880,0
20250401,112300,36683650,8880,8880,8880,8880,25
20250401,112200,36461650,8880,8880,8880,8880,0
20250401,112100,36461650,8880,8880,8880,8880,0
20250401,112000,36461650,8880,8880,8880,8880,24
20250401,111900,36248530,8880,8880,8880,8880,0
20250401,111800,36248530,8880,8880,8880,8880,0
20250401,111700,36248530,8880,8880,8880,8880,24
20250401,111600,36035410,8890,8890,8890,8890,1
20250401,111500,36026520,8880,8880,8880,8880,0
20250401,111400,36026520,8880,8880,8880,8880,692
20250401,111300,29881560,8880,8880,8880,8880,0
20250401,111200,29881560,8880,8880,8880,8880,0
20250401,111100,29881560,8880,8880,8880,8880,25
20250401,111000,29659560,8880,8880,8880,8880,0
20250401,110900,29659560,8880,8880,8880,8880,7
20250401,110800,29597400,8880,8880,8880,8880,24
20250401,110700,29384280,8880,8880,8880,8880,0
20250401,110600,29384280,8880,8880,8880,8880,0
20250401,110500,29384280,8880,8880,8880,8880,41
20250401,110400,29020200,8880,8880,8880,8880,0
20250401,110300,29020200,8880,8880,8880,8880,0
20250401,110200,29020200,8880,8880,8880,8880,0
20250401,110100,29020200,8880,8880,8880,8880,25
20250401,110000,28798200,8880,8880,8880,8880,0
20250401,105900,28798200,8880,8880,8880,8880,0
20250401,105800,28798200,8880,8880,8880,8880,24
20250401,105700,28585080,8880,8880,8880,8880,0
20250401,105600,28585080,8880,8880,8880,8880,0
20250401,105500,28585080,8880,8880,8880,8880,24
20250401,105400,28371960,8880,8880,8880,8880,0
20250401,105300,28371960,8880,8880,8880,8880,0
20250401,105200,28371960,8880,8880,8880,8880,25
20250401,105100,28149960,8880,8880,8880,8880,0
20250401,105000,28149960,8880,8880,8880,8880,0
20250401,104900,28149960,8880,8880,8880,8880,24
20250401,104800,27936840,8880,8880,8880,8880,0
20250401,104700,27936840,8880,8880,8880,8880,0
20250401,104600,27936840,8880,8880,8880,8880,25
20250401,104500,27714840,8880,8880,8880,8880,0
20250401,104400,27714840,8880,8880,8880,8880,0
20250401,104300,27714840,8880,8880,8880,8880,24
20250401,104200,27501720,8880,8880,8880,8880,0
20250401,104100,27501720,8880,8880,8880,8880,0
20250401,104000,27501720,8880,8880,8880,8880,0
20250401,103900,27501720,8880,8880,8880,8880,25
20250401,103800,27279720,8880,8880,8880,8880,0
20250401,103700,27279720,8880,8880,8880,8880,0
20250401,103600,27279720,8880,8880,8880,8880,24
20250401,103500,27066600,8880,8880,8880,8880,0
20250401,103400,27066600,8880,8880,8880,8880,0
20250401,103300,27066600,8880,8880,8880,8880,25
20250401,103200,26844600,8880,8880,8880,8880,0
20250401,103100,26844600,8880,8880,8880,8880,0
20250401,103000,26844600,8880,8880,8880,8880,25
20250401,102900,26622600,8880,8880,8880,8880,0
20250401,102800,26622600,8880,8880,8880,8880,0
20250401,102700,26622600,8880,8880,8880,8880,288
20250401,102600,24065160,8880,8880,8880,8880,0
20250401,102500,24065160,8880,8880,8880,8880,0
20250401,102400,24065160,8880,8880,8880,8880,24
20250401,102300,23852040,8880,8880,8880,8880,0
20250401,102200,23852040,8880,8880,8880,8880,0
20250401,102100,23852040,8880,8880,8880,8880,24
20250401,102000,23638920,8880,8880,8880,8880,0
20250401,101900,23638920,8880,8880,8880,8880,0
20250401,101800,23638920,8880,8880,8880,8880,88
20250401,101700,22857480,8880,8880,8880,8880,0
20250401,101600,22857480,8880,8880,8880,8880,0
20250401,101500,22857480,8880,8880,8880,8880,0
20250401,101400,22857480,8880,8880,8880,8880,25
20250401,101300,22635480,8880,8880,8880,8880,0
20250401,101200,22635480,8880,8880,8880,8880,938
20250401,101100,14306040,8880,8880,8880,8880,25
20250401,101000,14084040,8880,8880,8880,8880,0
20250401,100900,14084040,8880,8880,8880,8880,0
20250401,100800,14084040,8880,8880,8880,8880,24
20250401,100700,13870920,8880,8880,8880,8880,0
20250401,100600,13870920,8880,8880,8880,8880,0
20250401,100500,13870920,8880,8880,8880,8880,24
20250401,100400,13657800,8890,8890,8890,8890,10
20250401,100300,13568900,8880,8880,8880,8880,0
20250401,100200,13568900,8880,8880,8880,8880,25
20250401,100100,13346900,8890,8890,8890,8890,0
20250401,100000,13346900,8890,8890,8890,8890,0
20250401,095900,13346900,8890,8890,8890,8880,46
20250401,095800,12938200,8880,8880,8880,8880,1
20250401,095700,12929320,8880,8880,8880,8880,0
20250401,095600,12929320,8880,8880,8880,8880,54
20250401,095500,12449800,8880,8880,8880,8880,0
20250401,095400,12449800,8880,8880,8880,8880,0
20250401,095300,12449800,8880,8880,8880,8880,24
20250401,095200,12236680,8880,8880,8880,8880,0
20250401,095100,12236680,8880,8880,8880,8880,0
20250401,095000,12236680,8880,8880,8880,8880,24
20250401,094900,12023560,8890,8890,8890,8890,2
20250401,094800,12005780,8890,8880,8890,8880,6
20250401,094700,11952490,8880,8880,8880,8880,0
20250401,094600,11952490,8880,8880,8880,8880,0
20250401,094500,11952490,8880,8880,8880,8880,0
20250401,094400,11952490,8880,8880,8880,8880,0
20250401,094300,11952490,8880,8880,8880,8880,0
20250401,094200,11952490,8880,8880,8880,8880,20
20250401,094100,11774890,8880,8880,8880,8880,0
20250401,094000,11774890,8880,8880,8880,8880,0
20250401,093900,11774890,8880,8880,8880,8880,8
20250401,093800,11703850,8880,8880,8880,8880,0
20250401,093700,11703850,8880,8880,8880,8880,30
20250401,093600,11437450,8880,8880,8880,8880,0
20250401,093500,11437450,8880,8880,8880,8880,0
20250401,093400,11437450,8880,8880,8880,8880,0
20250401,093300,11437450,8880,8880,8880,8880,0
20250401,093200,11437450,8880,8880,8880,8880,0
20250401,093100,11437450,8880,8880,8880,8880,0
20250401,093000,11437450,8880,8880,8880,8880,0
20250401,092900,11437450,8880,8880,8880,8880,100
20250401,092800,10549450,8880,8880,8880,8880,0
20250401,092700,10549450,8880,8880,8880,8880,0
20250401,092600,10549450,8880,8880,8880,8880,0
20250401,092500,10549450,8880,8880,8880,8880,28
20250401,092400,10300810,8880,8880,8880,8880,704
20250401,092300,4049290,8880,8880,8880,8880,0
20250401,092200,4049290,8880,8880,8880,8880,30
20250401,092100,3782890,8880,8880,8880,8880,0
20250401,092000,3782890,8880,8880,8880,8880,0
20250401,091900,3782890,8880,8880,8880,8880,0
20250401,091800,3782890,8880,8880,8880,8880,0
20250401,091700,3782890,8880,8880,8880,8880,0
20250401,091600,3782890,8880,8880,8880,8880,0
20250401,091500,3782890,8880,8880,8880,8880,0
20250401,091400,3782890,8880,8880,8880,8880,295
20250401,091300,1163290,8880,8880,8880,8880,0
20250401,091200,1163290,8880,8880,8880,8880,0
20250401,091100,1163290,8880,8880,8880,8880,0
20250401,091000,1163290,8880,8880,8880,8880,0
20250401,090900,1163290,8880,8880,8880,8880,1
20250401,090800,1154410,8880,8880,8880,8880,0
20250401,090700,1154410,8880,8880,8880,8880,0
20250401,090600,1154410,8880,8880,8880,8880,0
20250401,090500,1154410,8880,8880,8880,8880,4
20250401,090400,1118890,8890,8890,8890,8890,0
20250401,090300,1118890,8890,8890,8890,8890,0
20250401,090200,1118890,8890,8890,8890,8890,0
20250401,090100,1118890,8890,8890,8890,8890,1
20250401,090000,1110000,8880,8880,8880,8880,125
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 192300 75080830 8890 8890 8890 8890 6
3 20250401 192200 75080830 8890 8890 8890 8890 0
4 20250401 192100 75080830 8890 8890 8890 8890 0
5 20250401 192000 75080830 8890 8890 8890 8890 0
6 20250401 191900 75080830 8890 8890 8890 8890 0
7 20250401 191800 75080830 8890 8890 8890 8890 0
8 20250401 191700 75080830 8890 8890 8890 8890 0
9 20250401 191600 75080830 8890 8890 8890 8890 0
10 20250401 191500 75080830 8890 8890 8890 8890 0
11 20250401 191400 75080830 8890 8890 8890 8890 0
12 20250401 191300 75080830 8890 8890 8890 8890 0
13 20250401 191200 75080830 8890 8890 8890 8890 0
14 20250401 191100 75080830 8890 8890 8890 8890 0
15 20250401 191000 75080830 8890 8890 8890 8890 0
16 20250401 190900 75080830 8890 8890 8890 8890 0
17 20250401 190800 75080830 8890 8890 8890 8890 0
18 20250401 190700 75080830 8890 8890 8890 8890 0
19 20250401 190600 75080830 8890 8890 8890 8890 0
20 20250401 190500 75080830 8890 8890 8890 8890 0
21 20250401 190400 75080830 8890 8890 8890 8890 0
22 20250401 190300 75080830 8890 8890 8890 8890 0
23 20250401 190200 75080830 8890 8890 8890 8890 0
24 20250401 190100 75080830 8890 8890 8890 8890 0
25 20250401 190000 75080830 8890 8890 8890 8890 0
26 20250401 185900 75080830 8890 8890 8890 8890 0
27 20250401 185800 75080830 8890 8890 8890 8890 0
28 20250401 185700 75080830 8890 8890 8890 8890 0
29 20250401 185600 75080830 8890 8890 8890 8890 0
30 20250401 185500 75080830 8890 8890 8890 8890 0
31 20250401 185400 75080830 8890 8890 8890 8890 0
32 20250401 185300 75080830 8890 8890 8890 8890 6
33 20250401 185200 75080830 8890 8890 8890 8890 0
34 20250401 185100 75080830 8890 8890 8890 8890 0
35 20250401 185000 75080830 8890 8890 8890 8890 0
36 20250401 184900 75080830 8890 8890 8890 8890 0
37 20250401 184800 75080830 8890 8890 8890 8890 0
38 20250401 184700 75080830 8890 8890 8890 8890 0
39 20250401 184600 75080830 8890 8890 8890 8890 0
40 20250401 184500 75080830 8890 8890 8890 8890 0
41 20250401 184400 75080830 8890 8890 8890 8890 0
42 20250401 184300 75080830 8890 8890 8890 8890 0
43 20250401 184200 75080830 8890 8890 8890 8890 0
44 20250401 184100 75080830 8890 8890 8890 8890 0
45 20250401 184000 75080830 8890 8890 8890 8890 0
46 20250401 183900 75080830 8890 8890 8890 8890 0
47 20250401 183800 75080830 8890 8890 8890 8890 0
48 20250401 183700 75080830 8890 8890 8890 8890 0
49 20250401 183600 75080830 8890 8890 8890 8890 0
50 20250401 183500 75080830 8890 8890 8890 8890 0
51 20250401 183400 75080830 8890 8890 8890 8890 0
52 20250401 183300 75080830 8890 8890 8890 8890 0
53 20250401 183200 75080830 8890 8890 8890 8890 0
54 20250401 183100 75080830 8890 8890 8890 8890 0
55 20250401 183000 75080830 8890 8890 8890 8890 0
56 20250401 182900 75080830 8890 8890 8890 8890 0
57 20250401 182800 75080830 8890 8890 8890 8890 0
58 20250401 182700 75080830 8890 8890 8890 8890 0
59 20250401 182600 75080830 8890 8890 8890 8890 0
60 20250401 182500 75080830 8890 8890 8890 8890 0
61 20250401 182400 75080830 8890 8890 8890 8890 0
62 20250401 182300 75080830 8890 8890 8890 8890 6
63 20250401 182200 75080830 8890 8890 8890 8890 0
64 20250401 182100 75080830 8890 8890 8890 8890 0
65 20250401 182000 75080830 8890 8890 8890 8890 0
66 20250401 181900 75080830 8890 8890 8890 8890 0
67 20250401 181800 75080830 8890 8890 8890 8890 0
68 20250401 181700 75080830 8890 8890 8890 8890 0
69 20250401 181600 75080830 8890 8890 8890 8890 0
70 20250401 181500 75080830 8890 8890 8890 8890 0
71 20250401 181400 75080830 8890 8890 8890 8890 0
72 20250401 181300 75080830 8890 8890 8890 8890 0
73 20250401 181200 75080830 8890 8890 8890 8890 0
74 20250401 181100 75080830 8890 8890 8890 8890 0
75 20250401 181000 75080830 8890 8890 8890 8890 0
76 20250401 180900 75080830 8890 8890 8890 8890 0
77 20250401 180800 75080830 8890 8890 8890 8890 0
78 20250401 180700 75080830 8890 8890 8890 8890 0
79 20250401 180600 75080830 8890 8890 8890 8890 0
80 20250401 180500 75080830 8890 8890 8890 8890 0
81 20250401 180400 75080830 8890 8890 8890 8890 0
82 20250401 180300 75080830 8890 8890 8890 8890 0
83 20250401 180200 75080830 8890 8890 8890 8890 0
84 20250401 180100 75080830 8890 8890 8890 8890 0
85 20250401 180000 75080830 8890 8890 8890 8890 0
86 20250401 175900 75080830 8890 8890 8890 8890 0
87 20250401 175800 75080830 8890 8890 8890 8890 0
88 20250401 175700 75080830 8890 8890 8890 8890 0
89 20250401 175600 75080830 8890 8890 8890 8890 0
90 20250401 175500 75080830 8890 8890 8890 8890 0
91 20250401 175400 75080830 8890 8890 8890 8890 0
92 20250401 175300 75080830 8890 8890 8890 8890 6
93 20250401 175200 75080830 8890 8890 8890 8890 0
94 20250401 175100 75080830 8890 8890 8890 8890 0
95 20250401 175000 75080830 8890 8890 8890 8890 0
96 20250401 174900 75080830 8890 8890 8890 8890 0
97 20250401 174800 75080830 8890 8890 8890 8890 0
98 20250401 174700 75080830 8890 8890 8890 8890 0
99 20250401 174600 75080830 8890 8890 8890 8890 0
100 20250401 174500 75080830 8890 8890 8890 8890 0
101 20250401 174400 75080830 8890 8890 8890 8890 0
102 20250401 174300 75080830 8890 8890 8890 8890 0
103 20250401 174200 75080830 8890 8890 8890 8890 0
104 20250401 174100 75080830 8890 8890 8890 8890 0
105 20250401 174000 75080830 8890 8890 8890 8890 0
106 20250401 173900 75080830 8890 8890 8890 8890 0
107 20250401 173800 75080830 8890 8890 8890 8890 0
108 20250401 173700 75080830 8890 8890 8890 8890 0
109 20250401 173600 75080830 8890 8890 8890 8890 0
110 20250401 173500 75080830 8890 8890 8890 8890 0
111 20250401 173400 75080830 8890 8890 8890 8890 0
112 20250401 173300 75080830 8890 8890 8890 8890 0
113 20250401 173200 75080830 8890 8890 8890 8890 0
114 20250401 173100 75080830 8890 8890 8890 8890 0
115 20250401 173000 75080830 8890 8890 8890 8890 0
116 20250401 172900 75080830 8890 8890 8890 8890 0
117 20250401 172800 75080830 8890 8890 8890 8890 0
118 20250401 172700 75080830 8890 8890 8890 8890 0
119 20250401 172600 75080830 8890 8890 8890 8890 0
120 20250401 172500 75080830 8890 8890 8890 8890 0
121 20250401 172400 75080830 8890 8890 8890 8890 0
122 20250401 172300 75080830 8890 8890 8890 8890 6
123 20250401 172200 75080830 8890 8890 8890 8890 0
124 20250401 172100 75080830 8890 8890 8890 8890 0
125 20250401 172000 75080830 8890 8890 8890 8890 0
126 20250401 171900 75080830 8890 8890 8890 8890 0
127 20250401 171800 75080830 8890 8890 8890 8890 0
128 20250401 171700 75080830 8890 8890 8890 8890 0
129 20250401 171600 75080830 8890 8890 8890 8890 0
130 20250401 171500 75080830 8890 8890 8890 8890 0
131 20250401 171400 75080830 8890 8890 8890 8890 0
132 20250401 171300 75080830 8890 8890 8890 8890 0
133 20250401 171200 75080830 8890 8890 8890 8890 0
134 20250401 171100 75080830 8890 8890 8890 8890 0
135 20250401 171000 75080830 8890 8890 8890 8890 0
136 20250401 170900 75080830 8890 8890 8890 8890 0
137 20250401 170800 75080830 8890 8890 8890 8890 0
138 20250401 170700 75080830 8890 8890 8890 8890 0
139 20250401 170600 75080830 8890 8890 8890 8890 0
140 20250401 170500 75080830 8890 8890 8890 8890 0
141 20250401 170400 75080830 8890 8890 8890 8890 0
142 20250401 170300 75080830 8890 8890 8890 8890 0
143 20250401 170200 75080830 8890 8890 8890 8890 0
144 20250401 170100 75080830 8890 8890 8890 8890 0
145 20250401 170000 75080830 8890 8890 8890 8890 0
146 20250401 165900 75080830 8890 8890 8890 8890 0
147 20250401 165800 75080830 8890 8890 8890 8890 0
148 20250401 165700 75080830 8890 8890 8890 8890 0
149 20250401 165600 75080830 8890 8890 8890 8890 0
150 20250401 165500 75080830 8890 8890 8890 8890 0
151 20250401 165400 75080830 8890 8890 8890 8890 0
152 20250401 165300 75080830 8890 8890 8890 8890 6
153 20250401 165200 75080830 8890 8890 8890 8890 0
154 20250401 165100 75080830 8890 8890 8890 8890 0
155 20250401 165000 75080830 8890 8890 8890 8890 0
156 20250401 164900 75080830 8890 8890 8890 8890 0
157 20250401 164800 75080830 8890 8890 8890 8890 0
158 20250401 164700 75080830 8890 8890 8890 8890 0
159 20250401 164600 75080830 8890 8890 8890 8890 0
160 20250401 164500 75080830 8890 8890 8890 8890 0
161 20250401 164400 75080830 8890 8890 8890 8890 0
162 20250401 164300 75080830 8890 8890 8890 8890 0
163 20250401 164200 75080830 8890 8890 8890 8890 0
164 20250401 164100 75080830 8890 8890 8890 8890 0
165 20250401 164000 75080830 8890 8890 8890 8890 0
166 20250401 163900 75080830 8890 8890 8890 8890 0
167 20250401 163800 75080830 8890 8890 8890 8890 0
168 20250401 163700 75080830 8890 8890 8890 8890 0
169 20250401 163600 75080830 8890 8890 8890 8890 0
170 20250401 163500 75080830 8890 8890 8890 8890 0
171 20250401 163400 75080830 8890 8890 8890 8890 0
172 20250401 163300 75080830 8890 8890 8890 8890 0
173 20250401 163200 75080830 8890 8890 8890 8890 0
174 20250401 163100 75080830 8890 8890 8890 8890 0
175 20250401 163000 75080830 8890 8890 8890 8890 0
176 20250401 162900 75080830 8890 8890 8890 8890 0
177 20250401 162800 75080830 8890 8890 8890 8890 0
178 20250401 162700 75080830 8890 8890 8890 8890 0
179 20250401 162600 75080830 8890 8890 8890 8890 0
180 20250401 162500 75080830 8890 8890 8890 8890 0
181 20250401 162400 75080830 8890 8890 8890 8890 0
182 20250401 162300 75080830 8890 8890 8890 8890 6
183 20250401 162200 75080830 8890 8890 8890 8890 0
184 20250401 162100 75080830 8890 8890 8890 8890 0
185 20250401 162000 75080830 8890 8890 8890 8890 0
186 20250401 161900 75080830 8890 8890 8890 8890 0
187 20250401 161800 75080830 8890 8890 8890 8890 0
188 20250401 161700 75080830 8890 8890 8890 8890 0
189 20250401 161600 75080830 8890 8890 8890 8890 0
190 20250401 161500 75080830 8890 8890 8890 8890 0
191 20250401 161400 75080830 8890 8890 8890 8890 0
192 20250401 161300 75080830 8890 8890 8890 8890 0
193 20250401 161200 75080830 8890 8890 8890 8890 0
194 20250401 161100 75080830 8890 8890 8890 8890 0
195 20250401 161000 75080830 8890 8890 8890 8890 0
196 20250401 160900 75080830 8890 8890 8890 8890 0
197 20250401 160800 75080830 8890 8890 8890 8890 0
198 20250401 160700 75080830 8890 8890 8890 8890 0
199 20250401 160600 75080830 8890 8890 8890 8890 0
200 20250401 160500 75080830 8890 8890 8890 8890 0
201 20250401 160400 75080830 8890 8890 8890 8890 0
202 20250401 160300 75080830 8890 8890 8890 8890 0
203 20250401 160200 75080830 8890 8890 8890 8890 0
204 20250401 160100 75080830 8890 8890 8890 8890 0
205 20250401 160000 75080830 8890 8890 8890 8890 0
206 20250401 155900 75080830 8890 8890 8890 8890 0
207 20250401 155800 75080830 8890 8890 8890 8890 0
208 20250401 155700 75080830 8890 8890 8890 8890 0
209 20250401 155600 75080830 8890 8890 8890 8890 0
210 20250401 155500 75080830 8890 8890 8890 8890 0
211 20250401 155400 75080830 8890 8890 8890 8890 0
212 20250401 155300 75080830 8890 8890 8890 8890 6
213 20250401 155200 75080830 8890 8890 8890 8890 0
214 20250401 155100 75080830 8890 8890 8890 8890 0
215 20250401 155000 75080830 8890 8890 8890 8890 0
216 20250401 154900 75080830 8890 8890 8890 8890 0
217 20250401 154800 75080830 8890 8890 8890 8890 0
218 20250401 154700 75080830 8890 8890 8890 8890 0
219 20250401 154600 75080830 8890 8890 8890 8890 0
220 20250401 154500 75080830 8890 8890 8890 8890 0
221 20250401 154400 75080830 8890 8890 8890 8890 0
222 20250401 154300 75080830 8890 8890 8890 8890 0
223 20250401 154200 75080830 8890 8890 8890 8890 0
224 20250401 154100 75080830 8890 8890 8890 8890 0
225 20250401 154000 75080830 8890 8890 8890 8890 0
226 20250401 153900 75080830 8890 8890 8890 8890 0
227 20250401 153800 75080830 8890 8890 8890 8890 0
228 20250401 153700 75080830 8890 8890 8890 8890 0
229 20250401 153600 75080830 8890 8890 8890 8890 0
230 20250401 153500 75080830 8890 8890 8890 8890 0
231 20250401 153400 75080830 8890 8890 8890 8890 0
232 20250401 153300 75080830 8890 8890 8890 8890 0
233 20250401 153200 75080830 8890 8890 8890 8890 0
234 20250401 153100 75080830 8890 8890 8890 8890 0
235 20250401 153000 75080830 8890 8890 8890 8890 6
236 20250401 152900 75027490 8880 8880 8880 8880 0
237 20250401 152800 75027490 8880 8880 8880 8880 0
238 20250401 152700 75027490 8880 8880 8880 8880 0
239 20250401 152600 75027490 8880 8880 8880 8880 0
240 20250401 152500 75027490 8880 8880 8880 8880 0
241 20250401 152400 75027490 8880 8880 8880 8880 0
242 20250401 152300 75027490 8880 8880 8880 8880 0
243 20250401 152200 75027490 8880 8880 8880 8880 0
244 20250401 152100 75027490 8880 8880 8880 8880 0
245 20250401 152000 75027490 8880 8880 8880 8880 0
246 20250401 151900 75027490 8880 8880 8880 8880 17
247 20250401 151800 74876530 8880 8880 8880 8880 0
248 20250401 151700 74876530 8880 8880 8880 8880 0
249 20250401 151600 74876530 8880 8880 8880 8880 0
250 20250401 151500 74876530 8880 8880 8880 8880 0
251 20250401 151400 74876530 8880 8880 8880 8880 0
252 20250401 151300 74876530 8880 8880 8880 8880 0
253 20250401 151200 74876530 8880 8880 8880 8880 0
254 20250401 151100 74876530 8880 8880 8880 8880 0
255 20250401 151000 74876530 8880 8880 8880 8880 0
256 20250401 150900 74876530 8880 8880 8880 8880 0
257 20250401 150800 74876530 8880 8880 8880 8880 50
258 20250401 150700 74432530 8880 8880 8880 8880 0
259 20250401 150600 74432530 8880 8880 8880 8880 0
260 20250401 150500 74432530 8880 8880 8880 8880 0
261 20250401 150400 74432530 8880 8880 8880 8880 0
262 20250401 150300 74432530 8880 8880 8880 8880 0
263 20250401 150200 74432530 8880 8880 8880 8880 0
264 20250401 150100 74432530 8880 8880 8880 8880 74
265 20250401 150000 73775410 8880 8880 8880 8880 72
266 20250401 145900 73136050 8880 8880 8880 8880 0
267 20250401 145800 73136050 8880 8880 8880 8880 2
268 20250401 145700 73118290 8880 8880 8880 8880 0
269 20250401 145600 73118290 8880 8880 8880 8880 24
270 20250401 145500 72905170 8880 8880 8880 8880 0
271 20250401 145400 72905170 8880 8880 8880 8880 0
272 20250401 145300 72905170 8880 8880 8880 8880 25
273 20250401 145200 72683170 8880 8880 8880 8880 0
274 20250401 145100 72683170 8880 8880 8880 8880 0
275 20250401 145000 72683170 8880 8880 8880 8880 25
276 20250401 144900 72461170 8880 8880 8880 8880 0
277 20250401 144800 72461170 8880 8880 8880 8880 0
278 20250401 144700 72461170 8880 8880 8880 8880 24
279 20250401 144600 72248050 8880 8880 8880 8880 0
280 20250401 144500 72248050 8880 8880 8880 8880 0
281 20250401 144400 72248050 8880 8880 8880 8880 0
282 20250401 144300 72248050 8880 8880 8880 8880 21
283 20250401 144200 72061570 8880 8880 8880 8880 0
284 20250401 144100 72061570 8880 8880 8880 8880 24
285 20250401 144000 71848450 8880 8880 8880 8880 0
286 20250401 143900 71848450 8880 8880 8880 8880 0
287 20250401 143800 71848450 8880 8880 8880 8880 25
288 20250401 143700 71626450 8880 8880 8880 8880 0
289 20250401 143600 71626450 8880 8880 8880 8880 0
290 20250401 143500 71626450 8880 8880 8880 8880 0
291 20250401 143400 71626450 8880 8880 8880 8880 24
292 20250401 143300 71413330 8880 8880 8880 8880 0
293 20250401 143200 71413330 8880 8880 8880 8880 0
294 20250401 143100 71413330 8880 8880 8880 8880 24
295 20250401 143000 71200210 8880 8880 8880 8880 0
296 20250401 142900 71200210 8880 8880 8880 8880 0
297 20250401 142800 71200210 8880 8880 8880 8880 25
298 20250401 142700 70978210 8880 8880 8880 8880 0
299 20250401 142600 70978210 8880 8880 8880 8880 0
300 20250401 142500 70978210 8880 8880 8880 8880 24
301 20250401 142400 70765090 8880 8880 8880 8880 0
302 20250401 142300 70765090 8880 8880 8880 8880 0
303 20250401 142200 70765090 8880 8880 8880 8880 24
304 20250401 142100 70551970 8880 8880 8880 8880 0
305 20250401 142000 70551970 8880 8880 8880 8880 0
306 20250401 141900 70551970 8880 8880 8880 8880 24
307 20250401 141800 70338850 8880 8880 8880 8880 0
308 20250401 141700 70338850 8880 8880 8880 8880 0
309 20250401 141600 70338850 8880 8880 8880 8880 24
310 20250401 141500 70125730 8880 8880 8880 8880 0
311 20250401 141400 70125730 8880 8880 8880 8880 0
312 20250401 141300 70125730 8880 8880 8880 8880 24
313 20250401 141200 69912610 8880 8880 8880 8880 0
314 20250401 141100 69912610 8880 8880 8880 8880 0
315 20250401 141000 69912610 8880 8880 8880 8880 0
316 20250401 140900 69912610 8880 8880 8880 8880 24
317 20250401 140800 69699490 8880 8880 8880 8880 0
318 20250401 140700 69699490 8880 8880 8880 8880 0
319 20250401 140600 69699490 8880 8880 8880 8880 24
320 20250401 140500 69486370 8880 8880 8880 8880 0
321 20250401 140400 69486370 8880 8880 8880 8880 0
322 20250401 140300 69486370 8880 8880 8880 8880 24
323 20250401 140200 69273250 8880 8880 8880 8880 0
324 20250401 140100 69273250 8880 8880 8880 8880 0
325 20250401 140000 69273250 8880 8880 8880 8880 25
326 20250401 135900 69051250 8880 8880 8880 8880 0
327 20250401 135800 69051250 8880 8880 8880 8880 0
328 20250401 135700 69051250 8880 8880 8880 8880 24
329 20250401 135600 68838130 8880 8880 8880 8880 0
330 20250401 135500 68838130 8880 8880 8880 8880 0
331 20250401 135400 68838130 8880 8880 8880 8880 25
332 20250401 135300 68616130 8880 8880 8880 8880 0
333 20250401 135200 68616130 8880 8880 8880 8880 0
334 20250401 135100 68616130 8880 8880 8880 8880 30
335 20250401 135000 68349730 8880 8880 8880 8880 0
336 20250401 134900 68349730 8880 8880 8880 8880 0
337 20250401 134800 68349730 8880 8880 8880 8880 0
338 20250401 134700 68349730 8880 8880 8880 8880 24
339 20250401 134600 68136610 8880 8880 8880 8880 0
340 20250401 134500 68136610 8880 8880 8880 8880 0
341 20250401 134400 68136610 8880 8880 8880 8880 24
342 20250401 134300 67923490 8880 8880 8880 8880 0
343 20250401 134200 67923490 8880 8880 8880 8880 0
344 20250401 134100 67923490 8880 8880 8880 8880 24
345 20250401 134000 67710370 8880 8880 8880 8880 0
346 20250401 133900 67710370 8880 8880 8880 8880 0
347 20250401 133800 67710370 8880 8880 8880 8880 53
348 20250401 133700 67239730 8880 8880 8880 8880 0
349 20250401 133600 67239730 8880 8880 8880 8880 0
350 20250401 133500 67239730 8880 8880 8880 8880 24
351 20250401 133400 67026610 8880 8880 8880 8880 0
352 20250401 133300 67026610 8880 8880 8880 8880 0
353 20250401 133200 67026610 8880 8880 8880 8880 24
354 20250401 133100 66813490 8880 8880 8880 8880 0
355 20250401 133000 66813490 8880 8880 8880 8880 0
356 20250401 132900 66813490 8880 8880 8880 8880 24
357 20250401 132800 66600370 8880 8880 8880 8880 0
358 20250401 132700 66600370 8880 8880 8880 8880 0
359 20250401 132600 66600370 8880 8880 8880 8880 25
360 20250401 132500 66378370 8880 8880 8880 8880 0
361 20250401 132400 66378370 8880 8880 8880 8880 0
362 20250401 132300 66378370 8880 8880 8880 8880 0
363 20250401 132200 66378370 8880 8880 8880 8880 25
364 20250401 132100 66156370 8880 8880 8880 8880 0
365 20250401 132000 66156370 8880 8880 8880 8880 0
366 20250401 131900 66156370 8880 8880 8880 8880 24
367 20250401 131800 65943250 8880 8880 8880 8880 0
368 20250401 131700 65943250 8880 8880 8880 8880 0
369 20250401 131600 65943250 8880 8880 8880 8880 24
370 20250401 131500 65730130 8880 8880 8880 8880 0
371 20250401 131400 65730130 8880 8880 8880 8880 6
372 20250401 131300 65676850 8880 8880 8880 8880 24
373 20250401 131200 65463730 8880 8880 8880 8880 0
374 20250401 131100 65463730 8880 8880 8880 8880 0
375 20250401 131000 65463730 8880 8880 8880 8880 24
376 20250401 130900 65250610 8880 8880 8880 8880 0
377 20250401 130800 65250610 8880 8880 8880 8880 0
378 20250401 130700 65250610 8880 8880 8880 8880 24
379 20250401 130600 65037490 8880 8880 8880 8880 0
380 20250401 130500 65037490 8880 8880 8880 8880 0
381 20250401 130400 65037490 8880 8880 8880 8880 25
382 20250401 130300 64815490 8880 8880 8880 8880 0
383 20250401 130200 64815490 8880 8880 8880 8880 50
384 20250401 130100 64371490 8880 8880 8880 8880 0
385 20250401 130000 64371490 8880 8880 8880 8880 25
386 20250401 125900 64149490 8880 8880 8880 8880 0
387 20250401 125800 64149490 8880 8880 8880 8880 0
388 20250401 125700 64149490 8880 8880 8880 8880 252
389 20250401 125600 61911730 8880 8880 8880 8880 0
390 20250401 125500 61911730 8880 8880 8880 8880 0
391 20250401 125400 61911730 8880 8880 8880 8880 25
392 20250401 125300 61689730 8880 8880 8880 8880 0
393 20250401 125200 61689730 8880 8880 8880 8880 0
394 20250401 125100 61689730 8880 8880 8880 8880 25
395 20250401 125000 61467730 8880 8880 8880 8880 0
396 20250401 124900 61467730 8880 8880 8880 8880 3
397 20250401 124800 61441090 8880 8880 8880 8880 25
398 20250401 124700 61219090 8880 8880 8880 8880 0
399 20250401 124600 61219090 8880 8880 8880 8880 0
400 20250401 124500 61219090 8880 8880 8880 8880 24
401 20250401 124400 61005970 8880 8880 8880 8880 60
402 20250401 124300 60473170 8880 8880 8880 8880 0
403 20250401 124200 60473170 8880 8880 8880 8880 24
404 20250401 124100 60260050 8880 8880 8880 8880 0
405 20250401 124000 60260050 8880 8880 8880 8880 0
406 20250401 123900 60260050 8880 8880 8880 8880 24
407 20250401 123800 60046930 8880 8880 8880 8880 10
408 20250401 123700 59958130 8880 8880 8880 8880 20
409 20250401 123600 59780530 8880 8880 8880 8880 0
410 20250401 123500 59780530 8880 8880 8880 8880 25
411 20250401 123400 59558530 8880 8880 8880 8880 0
412 20250401 123300 59558530 8880 8880 8880 8880 0
413 20250401 123200 59558530 8880 8880 8880 8880 24
414 20250401 123100 59345410 8880 8880 8880 8880 0
415 20250401 123000 59345410 8880 8880 8880 8880 0
416 20250401 122900 59345410 8880 8880 8880 8880 24
417 20250401 122800 59132290 8880 8880 8880 8880 0
418 20250401 122700 59132290 8880 8880 8880 8880 0
419 20250401 122600 59132290 8880 8880 8880 8880 24
420 20250401 122500 58919170 8880 8880 8880 8880 0
421 20250401 122400 58919170 8880 8880 8880 8880 0
422 20250401 122300 58919170 8880 8880 8880 8880 25
423 20250401 122200 58697170 8880 8880 8880 8880 0
424 20250401 122100 58697170 8880 8880 8880 8880 0
425 20250401 122000 58697170 8880 8880 8880 8880 0
426 20250401 121900 58697170 8880 8880 8880 8880 0
427 20250401 121800 58697170 8880 8880 8880 8880 0
428 20250401 121700 58697170 8880 8880 8880 8880 0
429 20250401 121600 58697170 8880 8880 8880 8880 12
430 20250401 121500 58590610 8880 8880 8880 8880 600
431 20250401 121400 53262610 8880 8880 8880 8880 13
432 20250401 121300 53147170 8880 8880 8880 8880 0
433 20250401 121200 53147170 8880 8880 8880 8880 0
434 20250401 121100 53147170 8880 8880 8880 8880 0
435 20250401 121000 53147170 8880 8880 8880 8880 0
436 20250401 120900 53147170 8880 8880 8880 8880 585
437 20250401 120800 47952370 8880 8880 8880 8880 0
438 20250401 120700 47952370 8880 8880 8880 8880 25
439 20250401 120600 47730370 8880 8880 8880 8880 0
440 20250401 120500 47730370 8880 8880 8880 8880 0
441 20250401 120400 47730370 8880 8880 8880 8880 24
442 20250401 120300 47517250 8880 8880 8880 8880 0
443 20250401 120200 47517250 8880 8880 8880 8880 0
444 20250401 120100 47517250 8880 8880 8880 8880 25
445 20250401 120000 47295250 8880 8880 8880 8880 0
446 20250401 115900 47295250 8880 8880 8880 8880 50
447 20250401 115800 46851250 8880 8880 8880 8880 31
448 20250401 115700 46575970 8880 8880 8880 8880 0
449 20250401 115600 46575970 8880 8880 8880 8880 0
450 20250401 115500 46575970 8880 8880 8880 8880 24
451 20250401 115400 46362850 8880 8880 8880 8880 0
452 20250401 115300 46362850 8880 8880 8880 8880 0
453 20250401 115200 46362850 8880 8880 8880 8880 129
454 20250401 115100 45217330 8880 8880 8880 8880 0
455 20250401 115000 45217330 8880 8880 8880 8880 0
456 20250401 114900 45217330 8880 8880 8880 8880 0
457 20250401 114800 45217330 8880 8880 8880 8880 787
458 20250401 114700 38228770 8880 8880 8880 8880 4
459 20250401 114600 38193250 8880 8880 8880 8880 0
460 20250401 114500 38193250 8880 8880 8880 8880 25
461 20250401 114400 37971250 8880 8880 8880 8880 0
462 20250401 114300 37971250 8880 8880 8880 8880 0
463 20250401 114200 37971250 8880 8880 8880 8880 25
464 20250401 114100 37749250 8880 8880 8880 8880 0
465 20250401 114000 37749250 8880 8880 8880 8880 0
466 20250401 113900 37749250 8880 8880 8880 8880 24
467 20250401 113800 37536130 8880 8880 8880 8880 0
468 20250401 113700 37536130 8880 8880 8880 8880 0
469 20250401 113600 37536130 8880 8880 8880 8880 24
470 20250401 113500 37323010 8880 8880 8880 8880 0
471 20250401 113400 37323010 8880 8880 8880 8880 0
472 20250401 113300 37323010 8880 8880 8880 8880 24
473 20250401 113200 37109890 8880 8880 8880 8880 0
474 20250401 113100 37109890 8880 8880 8880 8880 0
475 20250401 113000 37109890 8880 8880 8880 8880 24
476 20250401 112900 36896770 8880 8880 8880 8880 0
477 20250401 112800 36896770 8880 8880 8880 8880 0
478 20250401 112700 36896770 8880 8880 8880 8880 0
479 20250401 112600 36896770 8880 8880 8880 8880 24
480 20250401 112500 36683650 8880 8880 8880 8880 0
481 20250401 112400 36683650 8880 8880 8880 8880 0
482 20250401 112300 36683650 8880 8880 8880 8880 25
483 20250401 112200 36461650 8880 8880 8880 8880 0
484 20250401 112100 36461650 8880 8880 8880 8880 0
485 20250401 112000 36461650 8880 8880 8880 8880 24
486 20250401 111900 36248530 8880 8880 8880 8880 0
487 20250401 111800 36248530 8880 8880 8880 8880 0
488 20250401 111700 36248530 8880 8880 8880 8880 24
489 20250401 111600 36035410 8890 8890 8890 8890 1
490 20250401 111500 36026520 8880 8880 8880 8880 0
491 20250401 111400 36026520 8880 8880 8880 8880 692
492 20250401 111300 29881560 8880 8880 8880 8880 0
493 20250401 111200 29881560 8880 8880 8880 8880 0
494 20250401 111100 29881560 8880 8880 8880 8880 25
495 20250401 111000 29659560 8880 8880 8880 8880 0
496 20250401 110900 29659560 8880 8880 8880 8880 7
497 20250401 110800 29597400 8880 8880 8880 8880 24
498 20250401 110700 29384280 8880 8880 8880 8880 0
499 20250401 110600 29384280 8880 8880 8880 8880 0
500 20250401 110500 29384280 8880 8880 8880 8880 41
501 20250401 110400 29020200 8880 8880 8880 8880 0
502 20250401 110300 29020200 8880 8880 8880 8880 0
503 20250401 110200 29020200 8880 8880 8880 8880 0
504 20250401 110100 29020200 8880 8880 8880 8880 25
505 20250401 110000 28798200 8880 8880 8880 8880 0
506 20250401 105900 28798200 8880 8880 8880 8880 0
507 20250401 105800 28798200 8880 8880 8880 8880 24
508 20250401 105700 28585080 8880 8880 8880 8880 0
509 20250401 105600 28585080 8880 8880 8880 8880 0
510 20250401 105500 28585080 8880 8880 8880 8880 24
511 20250401 105400 28371960 8880 8880 8880 8880 0
512 20250401 105300 28371960 8880 8880 8880 8880 0
513 20250401 105200 28371960 8880 8880 8880 8880 25
514 20250401 105100 28149960 8880 8880 8880 8880 0
515 20250401 105000 28149960 8880 8880 8880 8880 0
516 20250401 104900 28149960 8880 8880 8880 8880 24
517 20250401 104800 27936840 8880 8880 8880 8880 0
518 20250401 104700 27936840 8880 8880 8880 8880 0
519 20250401 104600 27936840 8880 8880 8880 8880 25
520 20250401 104500 27714840 8880 8880 8880 8880 0
521 20250401 104400 27714840 8880 8880 8880 8880 0
522 20250401 104300 27714840 8880 8880 8880 8880 24
523 20250401 104200 27501720 8880 8880 8880 8880 0
524 20250401 104100 27501720 8880 8880 8880 8880 0
525 20250401 104000 27501720 8880 8880 8880 8880 0
526 20250401 103900 27501720 8880 8880 8880 8880 25
527 20250401 103800 27279720 8880 8880 8880 8880 0
528 20250401 103700 27279720 8880 8880 8880 8880 0
529 20250401 103600 27279720 8880 8880 8880 8880 24
530 20250401 103500 27066600 8880 8880 8880 8880 0
531 20250401 103400 27066600 8880 8880 8880 8880 0
532 20250401 103300 27066600 8880 8880 8880 8880 25
533 20250401 103200 26844600 8880 8880 8880 8880 0
534 20250401 103100 26844600 8880 8880 8880 8880 0
535 20250401 103000 26844600 8880 8880 8880 8880 25
536 20250401 102900 26622600 8880 8880 8880 8880 0
537 20250401 102800 26622600 8880 8880 8880 8880 0
538 20250401 102700 26622600 8880 8880 8880 8880 288
539 20250401 102600 24065160 8880 8880 8880 8880 0
540 20250401 102500 24065160 8880 8880 8880 8880 0
541 20250401 102400 24065160 8880 8880 8880 8880 24
542 20250401 102300 23852040 8880 8880 8880 8880 0
543 20250401 102200 23852040 8880 8880 8880 8880 0
544 20250401 102100 23852040 8880 8880 8880 8880 24
545 20250401 102000 23638920 8880 8880 8880 8880 0
546 20250401 101900 23638920 8880 8880 8880 8880 0
547 20250401 101800 23638920 8880 8880 8880 8880 88
548 20250401 101700 22857480 8880 8880 8880 8880 0
549 20250401 101600 22857480 8880 8880 8880 8880 0
550 20250401 101500 22857480 8880 8880 8880 8880 0
551 20250401 101400 22857480 8880 8880 8880 8880 25
552 20250401 101300 22635480 8880 8880 8880 8880 0
553 20250401 101200 22635480 8880 8880 8880 8880 938
554 20250401 101100 14306040 8880 8880 8880 8880 25
555 20250401 101000 14084040 8880 8880 8880 8880 0
556 20250401 100900 14084040 8880 8880 8880 8880 0
557 20250401 100800 14084040 8880 8880 8880 8880 24
558 20250401 100700 13870920 8880 8880 8880 8880 0
559 20250401 100600 13870920 8880 8880 8880 8880 0
560 20250401 100500 13870920 8880 8880 8880 8880 24
561 20250401 100400 13657800 8890 8890 8890 8890 10
562 20250401 100300 13568900 8880 8880 8880 8880 0
563 20250401 100200 13568900 8880 8880 8880 8880 25
564 20250401 100100 13346900 8890 8890 8890 8890 0
565 20250401 100000 13346900 8890 8890 8890 8890 0
566 20250401 095900 13346900 8890 8890 8890 8880 46
567 20250401 095800 12938200 8880 8880 8880 8880 1
568 20250401 095700 12929320 8880 8880 8880 8880 0
569 20250401 095600 12929320 8880 8880 8880 8880 54
570 20250401 095500 12449800 8880 8880 8880 8880 0
571 20250401 095400 12449800 8880 8880 8880 8880 0
572 20250401 095300 12449800 8880 8880 8880 8880 24
573 20250401 095200 12236680 8880 8880 8880 8880 0
574 20250401 095100 12236680 8880 8880 8880 8880 0
575 20250401 095000 12236680 8880 8880 8880 8880 24
576 20250401 094900 12023560 8890 8890 8890 8890 2
577 20250401 094800 12005780 8890 8880 8890 8880 6
578 20250401 094700 11952490 8880 8880 8880 8880 0
579 20250401 094600 11952490 8880 8880 8880 8880 0
580 20250401 094500 11952490 8880 8880 8880 8880 0
581 20250401 094400 11952490 8880 8880 8880 8880 0
582 20250401 094300 11952490 8880 8880 8880 8880 0
583 20250401 094200 11952490 8880 8880 8880 8880 20
584 20250401 094100 11774890 8880 8880 8880 8880 0
585 20250401 094000 11774890 8880 8880 8880 8880 0
586 20250401 093900 11774890 8880 8880 8880 8880 8
587 20250401 093800 11703850 8880 8880 8880 8880 0
588 20250401 093700 11703850 8880 8880 8880 8880 30
589 20250401 093600 11437450 8880 8880 8880 8880 0
590 20250401 093500 11437450 8880 8880 8880 8880 0
591 20250401 093400 11437450 8880 8880 8880 8880 0
592 20250401 093300 11437450 8880 8880 8880 8880 0
593 20250401 093200 11437450 8880 8880 8880 8880 0
594 20250401 093100 11437450 8880 8880 8880 8880 0
595 20250401 093000 11437450 8880 8880 8880 8880 0
596 20250401 092900 11437450 8880 8880 8880 8880 100
597 20250401 092800 10549450 8880 8880 8880 8880 0
598 20250401 092700 10549450 8880 8880 8880 8880 0
599 20250401 092600 10549450 8880 8880 8880 8880 0
600 20250401 092500 10549450 8880 8880 8880 8880 28
601 20250401 092400 10300810 8880 8880 8880 8880 704
602 20250401 092300 4049290 8880 8880 8880 8880 0
603 20250401 092200 4049290 8880 8880 8880 8880 30
604 20250401 092100 3782890 8880 8880 8880 8880 0
605 20250401 092000 3782890 8880 8880 8880 8880 0
606 20250401 091900 3782890 8880 8880 8880 8880 0
607 20250401 091800 3782890 8880 8880 8880 8880 0
608 20250401 091700 3782890 8880 8880 8880 8880 0
609 20250401 091600 3782890 8880 8880 8880 8880 0
610 20250401 091500 3782890 8880 8880 8880 8880 0
611 20250401 091400 3782890 8880 8880 8880 8880 295
612 20250401 091300 1163290 8880 8880 8880 8880 0
613 20250401 091200 1163290 8880 8880 8880 8880 0
614 20250401 091100 1163290 8880 8880 8880 8880 0
615 20250401 091000 1163290 8880 8880 8880 8880 0
616 20250401 090900 1163290 8880 8880 8880 8880 1
617 20250401 090800 1154410 8880 8880 8880 8880 0
618 20250401 090700 1154410 8880 8880 8880 8880 0
619 20250401 090600 1154410 8880 8880 8880 8880 0
620 20250401 090500 1154410 8880 8880 8880 8880 4
621 20250401 090400 1118890 8890 8890 8890 8890 0
622 20250401 090300 1118890 8890 8890 8890 8890 0
623 20250401 090200 1118890 8890 8890 8890 8890 0
624 20250401 090100 1118890 8890 8890 8890 8890 1
625 20250401 090000 1110000 8880 8880 8880 8880 125

1
029960/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,48795000,0,432811650000,0.00
20250327,0,50000000,0,443500000000,0.00
20250326,0,50000000,0,443500000000,0.00
20250325,0,50000000,0,443500000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 48795000 0 432811650000 0.00
3 20250327 0 50000000 0 443500000000 0.00
4 20250326 0 50000000 0 443500000000 0.00
5 20250325 0 50000000 0 443500000000 0.00