ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

625
030350/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,625 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,192300,0,973,973,973,973,0
20250401,192200,0,973,973,973,973,0
20250401,192100,0,973,973,973,973,0
20250401,192000,0,973,973,973,973,0
20250401,191900,0,973,973,973,973,0
20250401,191800,0,973,973,973,973,0
20250401,191700,0,973,973,973,973,0
20250401,191600,0,973,973,973,973,0
20250401,191500,0,973,973,973,973,0
20250401,191400,0,973,973,973,973,0
20250401,191300,0,973,973,973,973,0
20250401,191200,0,973,973,973,973,0
20250401,191100,0,973,973,973,973,0
20250401,191000,0,973,973,973,973,0
20250401,190900,0,973,973,973,973,0
20250401,190800,0,973,973,973,973,0
20250401,190700,0,973,973,973,973,0
20250401,190600,0,973,973,973,973,0
20250401,190500,0,973,973,973,973,0
20250401,190400,0,973,973,973,973,0
20250401,190300,0,973,973,973,973,0
20250401,190200,0,973,973,973,973,0
20250401,190100,0,973,973,973,973,0
20250401,190000,0,973,973,973,973,0
20250401,185900,0,973,973,973,973,0
20250401,185800,0,973,973,973,973,0
20250401,185700,0,973,973,973,973,0
20250401,185600,0,973,973,973,973,0
20250401,185500,0,973,973,973,973,0
20250401,185400,0,973,973,973,973,0
20250401,185300,0,973,973,973,973,0
20250401,185200,0,973,973,973,973,0
20250401,185100,0,973,973,973,973,0
20250401,185000,0,973,973,973,973,0
20250401,184900,0,973,973,973,973,0
20250401,184800,0,973,973,973,973,0
20250401,184700,0,973,973,973,973,0
20250401,184600,0,973,973,973,973,0
20250401,184500,0,973,973,973,973,0
20250401,184400,0,973,973,973,973,0
20250401,184300,0,973,973,973,973,0
20250401,184200,0,973,973,973,973,0
20250401,184100,0,973,973,973,973,0
20250401,184000,0,973,973,973,973,0
20250401,183900,0,973,973,973,973,0
20250401,183800,0,973,973,973,973,0
20250401,183700,0,973,973,973,973,0
20250401,183600,0,973,973,973,973,0
20250401,183500,0,973,973,973,973,0
20250401,183400,0,973,973,973,973,0
20250401,183300,0,973,973,973,973,0
20250401,183200,0,973,973,973,973,0
20250401,183100,0,973,973,973,973,0
20250401,183000,0,973,973,973,973,0
20250401,182900,0,973,973,973,973,0
20250401,182800,0,973,973,973,973,0
20250401,182700,0,973,973,973,973,0
20250401,182600,0,973,973,973,973,0
20250401,182500,0,973,973,973,973,0
20250401,182400,0,973,973,973,973,0
20250401,182300,0,973,973,973,973,0
20250401,182200,0,973,973,973,973,0
20250401,182100,0,973,973,973,973,0
20250401,182000,0,973,973,973,973,0
20250401,181900,0,973,973,973,973,0
20250401,181800,0,973,973,973,973,0
20250401,181700,0,973,973,973,973,0
20250401,181600,0,973,973,973,973,0
20250401,181500,0,973,973,973,973,0
20250401,181400,0,973,973,973,973,0
20250401,181300,0,973,973,973,973,0
20250401,181200,0,973,973,973,973,0
20250401,181100,0,973,973,973,973,0
20250401,181000,0,973,973,973,973,0
20250401,180900,0,973,973,973,973,0
20250401,180800,0,973,973,973,973,0
20250401,180700,0,973,973,973,973,0
20250401,180600,0,973,973,973,973,0
20250401,180500,0,973,973,973,973,0
20250401,180400,0,973,973,973,973,0
20250401,180300,0,973,973,973,973,0
20250401,180200,0,973,973,973,973,0
20250401,180100,0,973,973,973,973,0
20250401,180000,0,973,973,973,973,0
20250401,175900,0,973,973,973,973,0
20250401,175800,0,973,973,973,973,0
20250401,175700,0,973,973,973,973,0
20250401,175600,0,973,973,973,973,0
20250401,175500,0,973,973,973,973,0
20250401,175400,0,973,973,973,973,0
20250401,175300,0,973,973,973,973,0
20250401,175200,0,973,973,973,973,0
20250401,175100,0,973,973,973,973,0
20250401,175000,0,973,973,973,973,0
20250401,174900,0,973,973,973,973,0
20250401,174800,0,973,973,973,973,0
20250401,174700,0,973,973,973,973,0
20250401,174600,0,973,973,973,973,0
20250401,174500,0,973,973,973,973,0
20250401,174400,0,973,973,973,973,0
20250401,174300,0,973,973,973,973,0
20250401,174200,0,973,973,973,973,0
20250401,174100,0,973,973,973,973,0
20250401,174000,0,973,973,973,973,0
20250401,173900,0,973,973,973,973,0
20250401,173800,0,973,973,973,973,0
20250401,173700,0,973,973,973,973,0
20250401,173600,0,973,973,973,973,0
20250401,173500,0,973,973,973,973,0
20250401,173400,0,973,973,973,973,0
20250401,173300,0,973,973,973,973,0
20250401,173200,0,973,973,973,973,0
20250401,173100,0,973,973,973,973,0
20250401,173000,0,973,973,973,973,0
20250401,172900,0,973,973,973,973,0
20250401,172800,0,973,973,973,973,0
20250401,172700,0,973,973,973,973,0
20250401,172600,0,973,973,973,973,0
20250401,172500,0,973,973,973,973,0
20250401,172400,0,973,973,973,973,0
20250401,172300,0,973,973,973,973,0
20250401,172200,0,973,973,973,973,0
20250401,172100,0,973,973,973,973,0
20250401,172000,0,973,973,973,973,0
20250401,171900,0,973,973,973,973,0
20250401,171800,0,973,973,973,973,0
20250401,171700,0,973,973,973,973,0
20250401,171600,0,973,973,973,973,0
20250401,171500,0,973,973,973,973,0
20250401,171400,0,973,973,973,973,0
20250401,171300,0,973,973,973,973,0
20250401,171200,0,973,973,973,973,0
20250401,171100,0,973,973,973,973,0
20250401,171000,0,973,973,973,973,0
20250401,170900,0,973,973,973,973,0
20250401,170800,0,973,973,973,973,0
20250401,170700,0,973,973,973,973,0
20250401,170600,0,973,973,973,973,0
20250401,170500,0,973,973,973,973,0
20250401,170400,0,973,973,973,973,0
20250401,170300,0,973,973,973,973,0
20250401,170200,0,973,973,973,973,0
20250401,170100,0,973,973,973,973,0
20250401,170000,0,973,973,973,973,0
20250401,165900,0,973,973,973,973,0
20250401,165800,0,973,973,973,973,0
20250401,165700,0,973,973,973,973,0
20250401,165600,0,973,973,973,973,0
20250401,165500,0,973,973,973,973,0
20250401,165400,0,973,973,973,973,0
20250401,165300,0,973,973,973,973,0
20250401,165200,0,973,973,973,973,0
20250401,165100,0,973,973,973,973,0
20250401,165000,0,973,973,973,973,0
20250401,164900,0,973,973,973,973,0
20250401,164800,0,973,973,973,973,0
20250401,164700,0,973,973,973,973,0
20250401,164600,0,973,973,973,973,0
20250401,164500,0,973,973,973,973,0
20250401,164400,0,973,973,973,973,0
20250401,164300,0,973,973,973,973,0
20250401,164200,0,973,973,973,973,0
20250401,164100,0,973,973,973,973,0
20250401,164000,0,973,973,973,973,0
20250401,163900,0,973,973,973,973,0
20250401,163800,0,973,973,973,973,0
20250401,163700,0,973,973,973,973,0
20250401,163600,0,973,973,973,973,0
20250401,163500,0,973,973,973,973,0
20250401,163400,0,973,973,973,973,0
20250401,163300,0,973,973,973,973,0
20250401,163200,0,973,973,973,973,0
20250401,163100,0,973,973,973,973,0
20250401,163000,0,973,973,973,973,0
20250401,162900,0,973,973,973,973,0
20250401,162800,0,973,973,973,973,0
20250401,162700,0,973,973,973,973,0
20250401,162600,0,973,973,973,973,0
20250401,162500,0,973,973,973,973,0
20250401,162400,0,973,973,973,973,0
20250401,162300,0,973,973,973,973,0
20250401,162200,0,973,973,973,973,0
20250401,162100,0,973,973,973,973,0
20250401,162000,0,973,973,973,973,0
20250401,161900,0,973,973,973,973,0
20250401,161800,0,973,973,973,973,0
20250401,161700,0,973,973,973,973,0
20250401,161600,0,973,973,973,973,0
20250401,161500,0,973,973,973,973,0
20250401,161400,0,973,973,973,973,0
20250401,161300,0,973,973,973,973,0
20250401,161200,0,973,973,973,973,0
20250401,161100,0,973,973,973,973,0
20250401,161000,0,973,973,973,973,0
20250401,160900,0,973,973,973,973,0
20250401,160800,0,973,973,973,973,0
20250401,160700,0,973,973,973,973,0
20250401,160600,0,973,973,973,973,0
20250401,160500,0,973,973,973,973,0
20250401,160400,0,973,973,973,973,0
20250401,160300,0,973,973,973,973,0
20250401,160200,0,973,973,973,973,0
20250401,160100,0,973,973,973,973,0
20250401,160000,0,973,973,973,973,0
20250401,155900,0,973,973,973,973,0
20250401,155800,0,973,973,973,973,0
20250401,155700,0,973,973,973,973,0
20250401,155600,0,973,973,973,973,0
20250401,155500,0,973,973,973,973,0
20250401,155400,0,973,973,973,973,0
20250401,155300,0,973,973,973,973,0
20250401,155200,0,973,973,973,973,0
20250401,155100,0,973,973,973,973,0
20250401,155000,0,973,973,973,973,0
20250401,154900,0,973,973,973,973,0
20250401,154800,0,973,973,973,973,0
20250401,154700,0,973,973,973,973,0
20250401,154600,0,973,973,973,973,0
20250401,154500,0,973,973,973,973,0
20250401,154400,0,973,973,973,973,0
20250401,154300,0,973,973,973,973,0
20250401,154200,0,973,973,973,973,0
20250401,154100,0,973,973,973,973,0
20250401,154000,0,973,973,973,973,0
20250401,153900,0,973,973,973,973,0
20250401,153800,0,973,973,973,973,0
20250401,153700,0,973,973,973,973,0
20250401,153600,0,973,973,973,973,0
20250401,153500,0,973,973,973,973,0
20250401,153400,0,973,973,973,973,0
20250401,153300,0,973,973,973,973,0
20250401,153200,0,973,973,973,973,0
20250401,153100,0,973,973,973,973,0
20250401,153000,0,973,973,973,973,0
20250401,152900,0,973,973,973,973,0
20250401,152800,0,973,973,973,973,0
20250401,152700,0,973,973,973,973,0
20250401,152600,0,973,973,973,973,0
20250401,152500,0,973,973,973,973,0
20250401,152400,0,973,973,973,973,0
20250401,152300,0,973,973,973,973,0
20250401,152200,0,973,973,973,973,0
20250401,152100,0,973,973,973,973,0
20250401,152000,0,973,973,973,973,0
20250401,151900,0,973,973,973,973,0
20250401,151800,0,973,973,973,973,0
20250401,151700,0,973,973,973,973,0
20250401,151600,0,973,973,973,973,0
20250401,151500,0,973,973,973,973,0
20250401,151400,0,973,973,973,973,0
20250401,151300,0,973,973,973,973,0
20250401,151200,0,973,973,973,973,0
20250401,151100,0,973,973,973,973,0
20250401,151000,0,973,973,973,973,0
20250401,150900,0,973,973,973,973,0
20250401,150800,0,973,973,973,973,0
20250401,150700,0,973,973,973,973,0
20250401,150600,0,973,973,973,973,0
20250401,150500,0,973,973,973,973,0
20250401,150400,0,973,973,973,973,0
20250401,150300,0,973,973,973,973,0
20250401,150200,0,973,973,973,973,0
20250401,150100,0,973,973,973,973,0
20250401,150000,0,973,973,973,973,0
20250401,145900,0,973,973,973,973,0
20250401,145800,0,973,973,973,973,0
20250401,145700,0,973,973,973,973,0
20250401,145600,0,973,973,973,973,0
20250401,145500,0,973,973,973,973,0
20250401,145400,0,973,973,973,973,0
20250401,145300,0,973,973,973,973,0
20250401,145200,0,973,973,973,973,0
20250401,145100,0,973,973,973,973,0
20250401,145000,0,973,973,973,973,0
20250401,144900,0,973,973,973,973,0
20250401,144800,0,973,973,973,973,0
20250401,144700,0,973,973,973,973,0
20250401,144600,0,973,973,973,973,0
20250401,144500,0,973,973,973,973,0
20250401,144400,0,973,973,973,973,0
20250401,144300,0,973,973,973,973,0
20250401,144200,0,973,973,973,973,0
20250401,144100,0,973,973,973,973,0
20250401,144000,0,973,973,973,973,0
20250401,143900,0,973,973,973,973,0
20250401,143800,0,973,973,973,973,0
20250401,143700,0,973,973,973,973,0
20250401,143600,0,973,973,973,973,0
20250401,143500,0,973,973,973,973,0
20250401,143400,0,973,973,973,973,0
20250401,143300,0,973,973,973,973,0
20250401,143200,0,973,973,973,973,0
20250401,143100,0,973,973,973,973,0
20250401,143000,0,973,973,973,973,0
20250401,142900,0,973,973,973,973,0
20250401,142800,0,973,973,973,973,0
20250401,142700,0,973,973,973,973,0
20250401,142600,0,973,973,973,973,0
20250401,142500,0,973,973,973,973,0
20250401,142400,0,973,973,973,973,0
20250401,142300,0,973,973,973,973,0
20250401,142200,0,973,973,973,973,0
20250401,142100,0,973,973,973,973,0
20250401,142000,0,973,973,973,973,0
20250401,141900,0,973,973,973,973,0
20250401,141800,0,973,973,973,973,0
20250401,141700,0,973,973,973,973,0
20250401,141600,0,973,973,973,973,0
20250401,141500,0,973,973,973,973,0
20250401,141400,0,973,973,973,973,0
20250401,141300,0,973,973,973,973,0
20250401,141200,0,973,973,973,973,0
20250401,141100,0,973,973,973,973,0
20250401,141000,0,973,973,973,973,0
20250401,140900,0,973,973,973,973,0
20250401,140800,0,973,973,973,973,0
20250401,140700,0,973,973,973,973,0
20250401,140600,0,973,973,973,973,0
20250401,140500,0,973,973,973,973,0
20250401,140400,0,973,973,973,973,0
20250401,140300,0,973,973,973,973,0
20250401,140200,0,973,973,973,973,0
20250401,140100,0,973,973,973,973,0
20250401,140000,0,973,973,973,973,0
20250401,135900,0,973,973,973,973,0
20250401,135800,0,973,973,973,973,0
20250401,135700,0,973,973,973,973,0
20250401,135600,0,973,973,973,973,0
20250401,135500,0,973,973,973,973,0
20250401,135400,0,973,973,973,973,0
20250401,135300,0,973,973,973,973,0
20250401,135200,0,973,973,973,973,0
20250401,135100,0,973,973,973,973,0
20250401,135000,0,973,973,973,973,0
20250401,134900,0,973,973,973,973,0
20250401,134800,0,973,973,973,973,0
20250401,134700,0,973,973,973,973,0
20250401,134600,0,973,973,973,973,0
20250401,134500,0,973,973,973,973,0
20250401,134400,0,973,973,973,973,0
20250401,134300,0,973,973,973,973,0
20250401,134200,0,973,973,973,973,0
20250401,134100,0,973,973,973,973,0
20250401,134000,0,973,973,973,973,0
20250401,133900,0,973,973,973,973,0
20250401,133800,0,973,973,973,973,0
20250401,133700,0,973,973,973,973,0
20250401,133600,0,973,973,973,973,0
20250401,133500,0,973,973,973,973,0
20250401,133400,0,973,973,973,973,0
20250401,133300,0,973,973,973,973,0
20250401,133200,0,973,973,973,973,0
20250401,133100,0,973,973,973,973,0
20250401,133000,0,973,973,973,973,0
20250401,132900,0,973,973,973,973,0
20250401,132800,0,973,973,973,973,0
20250401,132700,0,973,973,973,973,0
20250401,132600,0,973,973,973,973,0
20250401,132500,0,973,973,973,973,0
20250401,132400,0,973,973,973,973,0
20250401,132300,0,973,973,973,973,0
20250401,132200,0,973,973,973,973,0
20250401,132100,0,973,973,973,973,0
20250401,132000,0,973,973,973,973,0
20250401,131900,0,973,973,973,973,0
20250401,131800,0,973,973,973,973,0
20250401,131700,0,973,973,973,973,0
20250401,131600,0,973,973,973,973,0
20250401,131500,0,973,973,973,973,0
20250401,131400,0,973,973,973,973,0
20250401,131300,0,973,973,973,973,0
20250401,131200,0,973,973,973,973,0
20250401,131100,0,973,973,973,973,0
20250401,131000,0,973,973,973,973,0
20250401,130900,0,973,973,973,973,0
20250401,130800,0,973,973,973,973,0
20250401,130700,0,973,973,973,973,0
20250401,130600,0,973,973,973,973,0
20250401,130500,0,973,973,973,973,0
20250401,130400,0,973,973,973,973,0
20250401,130300,0,973,973,973,973,0
20250401,130200,0,973,973,973,973,0
20250401,130100,0,973,973,973,973,0
20250401,130000,0,973,973,973,973,0
20250401,125900,0,973,973,973,973,0
20250401,125800,0,973,973,973,973,0
20250401,125700,0,973,973,973,973,0
20250401,125600,0,973,973,973,973,0
20250401,125500,0,973,973,973,973,0
20250401,125400,0,973,973,973,973,0
20250401,125300,0,973,973,973,973,0
20250401,125200,0,973,973,973,973,0
20250401,125100,0,973,973,973,973,0
20250401,125000,0,973,973,973,973,0
20250401,124900,0,973,973,973,973,0
20250401,124800,0,973,973,973,973,0
20250401,124700,0,973,973,973,973,0
20250401,124600,0,973,973,973,973,0
20250401,124500,0,973,973,973,973,0
20250401,124400,0,973,973,973,973,0
20250401,124300,0,973,973,973,973,0
20250401,124200,0,973,973,973,973,0
20250401,124100,0,973,973,973,973,0
20250401,124000,0,973,973,973,973,0
20250401,123900,0,973,973,973,973,0
20250401,123800,0,973,973,973,973,0
20250401,123700,0,973,973,973,973,0
20250401,123600,0,973,973,973,973,0
20250401,123500,0,973,973,973,973,0
20250401,123400,0,973,973,973,973,0
20250401,123300,0,973,973,973,973,0
20250401,123200,0,973,973,973,973,0
20250401,123100,0,973,973,973,973,0
20250401,123000,0,973,973,973,973,0
20250401,122900,0,973,973,973,973,0
20250401,122800,0,973,973,973,973,0
20250401,122700,0,973,973,973,973,0
20250401,122600,0,973,973,973,973,0
20250401,122500,0,973,973,973,973,0
20250401,122400,0,973,973,973,973,0
20250401,122300,0,973,973,973,973,0
20250401,122200,0,973,973,973,973,0
20250401,122100,0,973,973,973,973,0
20250401,122000,0,973,973,973,973,0
20250401,121900,0,973,973,973,973,0
20250401,121800,0,973,973,973,973,0
20250401,121700,0,973,973,973,973,0
20250401,121600,0,973,973,973,973,0
20250401,121500,0,973,973,973,973,0
20250401,121400,0,973,973,973,973,0
20250401,121300,0,973,973,973,973,0
20250401,121200,0,973,973,973,973,0
20250401,121100,0,973,973,973,973,0
20250401,121000,0,973,973,973,973,0
20250401,120900,0,973,973,973,973,0
20250401,120800,0,973,973,973,973,0
20250401,120700,0,973,973,973,973,0
20250401,120600,0,973,973,973,973,0
20250401,120500,0,973,973,973,973,0
20250401,120400,0,973,973,973,973,0
20250401,120300,0,973,973,973,973,0
20250401,120200,0,973,973,973,973,0
20250401,120100,0,973,973,973,973,0
20250401,120000,0,973,973,973,973,0
20250401,115900,0,973,973,973,973,0
20250401,115800,0,973,973,973,973,0
20250401,115700,0,973,973,973,973,0
20250401,115600,0,973,973,973,973,0
20250401,115500,0,973,973,973,973,0
20250401,115400,0,973,973,973,973,0
20250401,115300,0,973,973,973,973,0
20250401,115200,0,973,973,973,973,0
20250401,115100,0,973,973,973,973,0
20250401,115000,0,973,973,973,973,0
20250401,114900,0,973,973,973,973,0
20250401,114800,0,973,973,973,973,0
20250401,114700,0,973,973,973,973,0
20250401,114600,0,973,973,973,973,0
20250401,114500,0,973,973,973,973,0
20250401,114400,0,973,973,973,973,0
20250401,114300,0,973,973,973,973,0
20250401,114200,0,973,973,973,973,0
20250401,114100,0,973,973,973,973,0
20250401,114000,0,973,973,973,973,0
20250401,113900,0,973,973,973,973,0
20250401,113800,0,973,973,973,973,0
20250401,113700,0,973,973,973,973,0
20250401,113600,0,973,973,973,973,0
20250401,113500,0,973,973,973,973,0
20250401,113400,0,973,973,973,973,0
20250401,113300,0,973,973,973,973,0
20250401,113200,0,973,973,973,973,0
20250401,113100,0,973,973,973,973,0
20250401,113000,0,973,973,973,973,0
20250401,112900,0,973,973,973,973,0
20250401,112800,0,973,973,973,973,0
20250401,112700,0,973,973,973,973,0
20250401,112600,0,973,973,973,973,0
20250401,112500,0,973,973,973,973,0
20250401,112400,0,973,973,973,973,0
20250401,112300,0,973,973,973,973,0
20250401,112200,0,973,973,973,973,0
20250401,112100,0,973,973,973,973,0
20250401,112000,0,973,973,973,973,0
20250401,111900,0,973,973,973,973,0
20250401,111800,0,973,973,973,973,0
20250401,111700,0,973,973,973,973,0
20250401,111600,0,973,973,973,973,0
20250401,111500,0,973,973,973,973,0
20250401,111400,0,973,973,973,973,0
20250401,111300,0,973,973,973,973,0
20250401,111200,0,973,973,973,973,0
20250401,111100,0,973,973,973,973,0
20250401,111000,0,973,973,973,973,0
20250401,110900,0,973,973,973,973,0
20250401,110800,0,973,973,973,973,0
20250401,110700,0,973,973,973,973,0
20250401,110600,0,973,973,973,973,0
20250401,110500,0,973,973,973,973,0
20250401,110400,0,973,973,973,973,0
20250401,110300,0,973,973,973,973,0
20250401,110200,0,973,973,973,973,0
20250401,110100,0,973,973,973,973,0
20250401,110000,0,973,973,973,973,0
20250401,105900,0,973,973,973,973,0
20250401,105800,0,973,973,973,973,0
20250401,105700,0,973,973,973,973,0
20250401,105600,0,973,973,973,973,0
20250401,105500,0,973,973,973,973,0
20250401,105400,0,973,973,973,973,0
20250401,105300,0,973,973,973,973,0
20250401,105200,0,973,973,973,973,0
20250401,105100,0,973,973,973,973,0
20250401,105000,0,973,973,973,973,0
20250401,104900,0,973,973,973,973,0
20250401,104800,0,973,973,973,973,0
20250401,104700,0,973,973,973,973,0
20250401,104600,0,973,973,973,973,0
20250401,104500,0,973,973,973,973,0
20250401,104400,0,973,973,973,973,0
20250401,104300,0,973,973,973,973,0
20250401,104200,0,973,973,973,973,0
20250401,104100,0,973,973,973,973,0
20250401,104000,0,973,973,973,973,0
20250401,103900,0,973,973,973,973,0
20250401,103800,0,973,973,973,973,0
20250401,103700,0,973,973,973,973,0
20250401,103600,0,973,973,973,973,0
20250401,103500,0,973,973,973,973,0
20250401,103400,0,973,973,973,973,0
20250401,103300,0,973,973,973,973,0
20250401,103200,0,973,973,973,973,0
20250401,103100,0,973,973,973,973,0
20250401,103000,0,973,973,973,973,0
20250401,102900,0,973,973,973,973,0
20250401,102800,0,973,973,973,973,0
20250401,102700,0,973,973,973,973,0
20250401,102600,0,973,973,973,973,0
20250401,102500,0,973,973,973,973,0
20250401,102400,0,973,973,973,973,0
20250401,102300,0,973,973,973,973,0
20250401,102200,0,973,973,973,973,0
20250401,102100,0,973,973,973,973,0
20250401,102000,0,973,973,973,973,0
20250401,101900,0,973,973,973,973,0
20250401,101800,0,973,973,973,973,0
20250401,101700,0,973,973,973,973,0
20250401,101600,0,973,973,973,973,0
20250401,101500,0,973,973,973,973,0
20250401,101400,0,973,973,973,973,0
20250401,101300,0,973,973,973,973,0
20250401,101200,0,973,973,973,973,0
20250401,101100,0,973,973,973,973,0
20250401,101000,0,973,973,973,973,0
20250401,100900,0,973,973,973,973,0
20250401,100800,0,973,973,973,973,0
20250401,100700,0,973,973,973,973,0
20250401,100600,0,973,973,973,973,0
20250401,100500,0,973,973,973,973,0
20250401,100400,0,973,973,973,973,0
20250401,100300,0,973,973,973,973,0
20250401,100200,0,973,973,973,973,0
20250401,100100,0,973,973,973,973,0
20250401,100000,0,973,973,973,973,0
20250401,095900,0,973,973,973,973,0
20250401,095800,0,973,973,973,973,0
20250401,095700,0,973,973,973,973,0
20250401,095600,0,973,973,973,973,0
20250401,095500,0,973,973,973,973,0
20250401,095400,0,973,973,973,973,0
20250401,095300,0,973,973,973,973,0
20250401,095200,0,973,973,973,973,0
20250401,095100,0,973,973,973,973,0
20250401,095000,0,973,973,973,973,0
20250401,094900,0,973,973,973,973,0
20250401,094800,0,973,973,973,973,0
20250401,094700,0,973,973,973,973,0
20250401,094600,0,973,973,973,973,0
20250401,094500,0,973,973,973,973,0
20250401,094400,0,973,973,973,973,0
20250401,094300,0,973,973,973,973,0
20250401,094200,0,973,973,973,973,0
20250401,094100,0,973,973,973,973,0
20250401,094000,0,973,973,973,973,0
20250401,093900,0,973,973,973,973,0
20250401,093800,0,973,973,973,973,0
20250401,093700,0,973,973,973,973,0
20250401,093600,0,973,973,973,973,0
20250401,093500,0,973,973,973,973,0
20250401,093400,0,973,973,973,973,0
20250401,093300,0,973,973,973,973,0
20250401,093200,0,973,973,973,973,0
20250401,093100,0,973,973,973,973,0
20250401,093000,0,973,973,973,973,0
20250401,092900,0,973,973,973,973,0
20250401,092800,0,973,973,973,973,0
20250401,092700,0,973,973,973,973,0
20250401,092600,0,973,973,973,973,0
20250401,092500,0,973,973,973,973,0
20250401,092400,0,973,973,973,973,0
20250401,092300,0,973,973,973,973,0
20250401,092200,0,973,973,973,973,0
20250401,092100,0,973,973,973,973,0
20250401,092000,0,973,973,973,973,0
20250401,091900,0,973,973,973,973,0
20250401,091800,0,973,973,973,973,0
20250401,091700,0,973,973,973,973,0
20250401,091600,0,973,973,973,973,0
20250401,091500,0,973,973,973,973,0
20250401,091400,0,973,973,973,973,0
20250401,091300,0,973,973,973,973,0
20250401,091200,0,973,973,973,973,0
20250401,091100,0,973,973,973,973,0
20250401,091000,0,973,973,973,973,0
20250401,090900,0,973,973,973,973,0
20250401,090800,0,973,973,973,973,0
20250401,090700,0,973,973,973,973,0
20250401,090600,0,973,973,973,973,0
20250401,090500,0,973,973,973,973,0
20250401,090400,0,973,973,973,973,0
20250401,090300,0,973,973,973,973,0
20250401,090200,0,973,973,973,973,0
20250401,090100,0,973,973,973,973,0
20250401,090000,0,973,973,973,973,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 192300 0 973 973 973 973 0
3 20250401 192200 0 973 973 973 973 0
4 20250401 192100 0 973 973 973 973 0
5 20250401 192000 0 973 973 973 973 0
6 20250401 191900 0 973 973 973 973 0
7 20250401 191800 0 973 973 973 973 0
8 20250401 191700 0 973 973 973 973 0
9 20250401 191600 0 973 973 973 973 0
10 20250401 191500 0 973 973 973 973 0
11 20250401 191400 0 973 973 973 973 0
12 20250401 191300 0 973 973 973 973 0
13 20250401 191200 0 973 973 973 973 0
14 20250401 191100 0 973 973 973 973 0
15 20250401 191000 0 973 973 973 973 0
16 20250401 190900 0 973 973 973 973 0
17 20250401 190800 0 973 973 973 973 0
18 20250401 190700 0 973 973 973 973 0
19 20250401 190600 0 973 973 973 973 0
20 20250401 190500 0 973 973 973 973 0
21 20250401 190400 0 973 973 973 973 0
22 20250401 190300 0 973 973 973 973 0
23 20250401 190200 0 973 973 973 973 0
24 20250401 190100 0 973 973 973 973 0
25 20250401 190000 0 973 973 973 973 0
26 20250401 185900 0 973 973 973 973 0
27 20250401 185800 0 973 973 973 973 0
28 20250401 185700 0 973 973 973 973 0
29 20250401 185600 0 973 973 973 973 0
30 20250401 185500 0 973 973 973 973 0
31 20250401 185400 0 973 973 973 973 0
32 20250401 185300 0 973 973 973 973 0
33 20250401 185200 0 973 973 973 973 0
34 20250401 185100 0 973 973 973 973 0
35 20250401 185000 0 973 973 973 973 0
36 20250401 184900 0 973 973 973 973 0
37 20250401 184800 0 973 973 973 973 0
38 20250401 184700 0 973 973 973 973 0
39 20250401 184600 0 973 973 973 973 0
40 20250401 184500 0 973 973 973 973 0
41 20250401 184400 0 973 973 973 973 0
42 20250401 184300 0 973 973 973 973 0
43 20250401 184200 0 973 973 973 973 0
44 20250401 184100 0 973 973 973 973 0
45 20250401 184000 0 973 973 973 973 0
46 20250401 183900 0 973 973 973 973 0
47 20250401 183800 0 973 973 973 973 0
48 20250401 183700 0 973 973 973 973 0
49 20250401 183600 0 973 973 973 973 0
50 20250401 183500 0 973 973 973 973 0
51 20250401 183400 0 973 973 973 973 0
52 20250401 183300 0 973 973 973 973 0
53 20250401 183200 0 973 973 973 973 0
54 20250401 183100 0 973 973 973 973 0
55 20250401 183000 0 973 973 973 973 0
56 20250401 182900 0 973 973 973 973 0
57 20250401 182800 0 973 973 973 973 0
58 20250401 182700 0 973 973 973 973 0
59 20250401 182600 0 973 973 973 973 0
60 20250401 182500 0 973 973 973 973 0
61 20250401 182400 0 973 973 973 973 0
62 20250401 182300 0 973 973 973 973 0
63 20250401 182200 0 973 973 973 973 0
64 20250401 182100 0 973 973 973 973 0
65 20250401 182000 0 973 973 973 973 0
66 20250401 181900 0 973 973 973 973 0
67 20250401 181800 0 973 973 973 973 0
68 20250401 181700 0 973 973 973 973 0
69 20250401 181600 0 973 973 973 973 0
70 20250401 181500 0 973 973 973 973 0
71 20250401 181400 0 973 973 973 973 0
72 20250401 181300 0 973 973 973 973 0
73 20250401 181200 0 973 973 973 973 0
74 20250401 181100 0 973 973 973 973 0
75 20250401 181000 0 973 973 973 973 0
76 20250401 180900 0 973 973 973 973 0
77 20250401 180800 0 973 973 973 973 0
78 20250401 180700 0 973 973 973 973 0
79 20250401 180600 0 973 973 973 973 0
80 20250401 180500 0 973 973 973 973 0
81 20250401 180400 0 973 973 973 973 0
82 20250401 180300 0 973 973 973 973 0
83 20250401 180200 0 973 973 973 973 0
84 20250401 180100 0 973 973 973 973 0
85 20250401 180000 0 973 973 973 973 0
86 20250401 175900 0 973 973 973 973 0
87 20250401 175800 0 973 973 973 973 0
88 20250401 175700 0 973 973 973 973 0
89 20250401 175600 0 973 973 973 973 0
90 20250401 175500 0 973 973 973 973 0
91 20250401 175400 0 973 973 973 973 0
92 20250401 175300 0 973 973 973 973 0
93 20250401 175200 0 973 973 973 973 0
94 20250401 175100 0 973 973 973 973 0
95 20250401 175000 0 973 973 973 973 0
96 20250401 174900 0 973 973 973 973 0
97 20250401 174800 0 973 973 973 973 0
98 20250401 174700 0 973 973 973 973 0
99 20250401 174600 0 973 973 973 973 0
100 20250401 174500 0 973 973 973 973 0
101 20250401 174400 0 973 973 973 973 0
102 20250401 174300 0 973 973 973 973 0
103 20250401 174200 0 973 973 973 973 0
104 20250401 174100 0 973 973 973 973 0
105 20250401 174000 0 973 973 973 973 0
106 20250401 173900 0 973 973 973 973 0
107 20250401 173800 0 973 973 973 973 0
108 20250401 173700 0 973 973 973 973 0
109 20250401 173600 0 973 973 973 973 0
110 20250401 173500 0 973 973 973 973 0
111 20250401 173400 0 973 973 973 973 0
112 20250401 173300 0 973 973 973 973 0
113 20250401 173200 0 973 973 973 973 0
114 20250401 173100 0 973 973 973 973 0
115 20250401 173000 0 973 973 973 973 0
116 20250401 172900 0 973 973 973 973 0
117 20250401 172800 0 973 973 973 973 0
118 20250401 172700 0 973 973 973 973 0
119 20250401 172600 0 973 973 973 973 0
120 20250401 172500 0 973 973 973 973 0
121 20250401 172400 0 973 973 973 973 0
122 20250401 172300 0 973 973 973 973 0
123 20250401 172200 0 973 973 973 973 0
124 20250401 172100 0 973 973 973 973 0
125 20250401 172000 0 973 973 973 973 0
126 20250401 171900 0 973 973 973 973 0
127 20250401 171800 0 973 973 973 973 0
128 20250401 171700 0 973 973 973 973 0
129 20250401 171600 0 973 973 973 973 0
130 20250401 171500 0 973 973 973 973 0
131 20250401 171400 0 973 973 973 973 0
132 20250401 171300 0 973 973 973 973 0
133 20250401 171200 0 973 973 973 973 0
134 20250401 171100 0 973 973 973 973 0
135 20250401 171000 0 973 973 973 973 0
136 20250401 170900 0 973 973 973 973 0
137 20250401 170800 0 973 973 973 973 0
138 20250401 170700 0 973 973 973 973 0
139 20250401 170600 0 973 973 973 973 0
140 20250401 170500 0 973 973 973 973 0
141 20250401 170400 0 973 973 973 973 0
142 20250401 170300 0 973 973 973 973 0
143 20250401 170200 0 973 973 973 973 0
144 20250401 170100 0 973 973 973 973 0
145 20250401 170000 0 973 973 973 973 0
146 20250401 165900 0 973 973 973 973 0
147 20250401 165800 0 973 973 973 973 0
148 20250401 165700 0 973 973 973 973 0
149 20250401 165600 0 973 973 973 973 0
150 20250401 165500 0 973 973 973 973 0
151 20250401 165400 0 973 973 973 973 0
152 20250401 165300 0 973 973 973 973 0
153 20250401 165200 0 973 973 973 973 0
154 20250401 165100 0 973 973 973 973 0
155 20250401 165000 0 973 973 973 973 0
156 20250401 164900 0 973 973 973 973 0
157 20250401 164800 0 973 973 973 973 0
158 20250401 164700 0 973 973 973 973 0
159 20250401 164600 0 973 973 973 973 0
160 20250401 164500 0 973 973 973 973 0
161 20250401 164400 0 973 973 973 973 0
162 20250401 164300 0 973 973 973 973 0
163 20250401 164200 0 973 973 973 973 0
164 20250401 164100 0 973 973 973 973 0
165 20250401 164000 0 973 973 973 973 0
166 20250401 163900 0 973 973 973 973 0
167 20250401 163800 0 973 973 973 973 0
168 20250401 163700 0 973 973 973 973 0
169 20250401 163600 0 973 973 973 973 0
170 20250401 163500 0 973 973 973 973 0
171 20250401 163400 0 973 973 973 973 0
172 20250401 163300 0 973 973 973 973 0
173 20250401 163200 0 973 973 973 973 0
174 20250401 163100 0 973 973 973 973 0
175 20250401 163000 0 973 973 973 973 0
176 20250401 162900 0 973 973 973 973 0
177 20250401 162800 0 973 973 973 973 0
178 20250401 162700 0 973 973 973 973 0
179 20250401 162600 0 973 973 973 973 0
180 20250401 162500 0 973 973 973 973 0
181 20250401 162400 0 973 973 973 973 0
182 20250401 162300 0 973 973 973 973 0
183 20250401 162200 0 973 973 973 973 0
184 20250401 162100 0 973 973 973 973 0
185 20250401 162000 0 973 973 973 973 0
186 20250401 161900 0 973 973 973 973 0
187 20250401 161800 0 973 973 973 973 0
188 20250401 161700 0 973 973 973 973 0
189 20250401 161600 0 973 973 973 973 0
190 20250401 161500 0 973 973 973 973 0
191 20250401 161400 0 973 973 973 973 0
192 20250401 161300 0 973 973 973 973 0
193 20250401 161200 0 973 973 973 973 0
194 20250401 161100 0 973 973 973 973 0
195 20250401 161000 0 973 973 973 973 0
196 20250401 160900 0 973 973 973 973 0
197 20250401 160800 0 973 973 973 973 0
198 20250401 160700 0 973 973 973 973 0
199 20250401 160600 0 973 973 973 973 0
200 20250401 160500 0 973 973 973 973 0
201 20250401 160400 0 973 973 973 973 0
202 20250401 160300 0 973 973 973 973 0
203 20250401 160200 0 973 973 973 973 0
204 20250401 160100 0 973 973 973 973 0
205 20250401 160000 0 973 973 973 973 0
206 20250401 155900 0 973 973 973 973 0
207 20250401 155800 0 973 973 973 973 0
208 20250401 155700 0 973 973 973 973 0
209 20250401 155600 0 973 973 973 973 0
210 20250401 155500 0 973 973 973 973 0
211 20250401 155400 0 973 973 973 973 0
212 20250401 155300 0 973 973 973 973 0
213 20250401 155200 0 973 973 973 973 0
214 20250401 155100 0 973 973 973 973 0
215 20250401 155000 0 973 973 973 973 0
216 20250401 154900 0 973 973 973 973 0
217 20250401 154800 0 973 973 973 973 0
218 20250401 154700 0 973 973 973 973 0
219 20250401 154600 0 973 973 973 973 0
220 20250401 154500 0 973 973 973 973 0
221 20250401 154400 0 973 973 973 973 0
222 20250401 154300 0 973 973 973 973 0
223 20250401 154200 0 973 973 973 973 0
224 20250401 154100 0 973 973 973 973 0
225 20250401 154000 0 973 973 973 973 0
226 20250401 153900 0 973 973 973 973 0
227 20250401 153800 0 973 973 973 973 0
228 20250401 153700 0 973 973 973 973 0
229 20250401 153600 0 973 973 973 973 0
230 20250401 153500 0 973 973 973 973 0
231 20250401 153400 0 973 973 973 973 0
232 20250401 153300 0 973 973 973 973 0
233 20250401 153200 0 973 973 973 973 0
234 20250401 153100 0 973 973 973 973 0
235 20250401 153000 0 973 973 973 973 0
236 20250401 152900 0 973 973 973 973 0
237 20250401 152800 0 973 973 973 973 0
238 20250401 152700 0 973 973 973 973 0
239 20250401 152600 0 973 973 973 973 0
240 20250401 152500 0 973 973 973 973 0
241 20250401 152400 0 973 973 973 973 0
242 20250401 152300 0 973 973 973 973 0
243 20250401 152200 0 973 973 973 973 0
244 20250401 152100 0 973 973 973 973 0
245 20250401 152000 0 973 973 973 973 0
246 20250401 151900 0 973 973 973 973 0
247 20250401 151800 0 973 973 973 973 0
248 20250401 151700 0 973 973 973 973 0
249 20250401 151600 0 973 973 973 973 0
250 20250401 151500 0 973 973 973 973 0
251 20250401 151400 0 973 973 973 973 0
252 20250401 151300 0 973 973 973 973 0
253 20250401 151200 0 973 973 973 973 0
254 20250401 151100 0 973 973 973 973 0
255 20250401 151000 0 973 973 973 973 0
256 20250401 150900 0 973 973 973 973 0
257 20250401 150800 0 973 973 973 973 0
258 20250401 150700 0 973 973 973 973 0
259 20250401 150600 0 973 973 973 973 0
260 20250401 150500 0 973 973 973 973 0
261 20250401 150400 0 973 973 973 973 0
262 20250401 150300 0 973 973 973 973 0
263 20250401 150200 0 973 973 973 973 0
264 20250401 150100 0 973 973 973 973 0
265 20250401 150000 0 973 973 973 973 0
266 20250401 145900 0 973 973 973 973 0
267 20250401 145800 0 973 973 973 973 0
268 20250401 145700 0 973 973 973 973 0
269 20250401 145600 0 973 973 973 973 0
270 20250401 145500 0 973 973 973 973 0
271 20250401 145400 0 973 973 973 973 0
272 20250401 145300 0 973 973 973 973 0
273 20250401 145200 0 973 973 973 973 0
274 20250401 145100 0 973 973 973 973 0
275 20250401 145000 0 973 973 973 973 0
276 20250401 144900 0 973 973 973 973 0
277 20250401 144800 0 973 973 973 973 0
278 20250401 144700 0 973 973 973 973 0
279 20250401 144600 0 973 973 973 973 0
280 20250401 144500 0 973 973 973 973 0
281 20250401 144400 0 973 973 973 973 0
282 20250401 144300 0 973 973 973 973 0
283 20250401 144200 0 973 973 973 973 0
284 20250401 144100 0 973 973 973 973 0
285 20250401 144000 0 973 973 973 973 0
286 20250401 143900 0 973 973 973 973 0
287 20250401 143800 0 973 973 973 973 0
288 20250401 143700 0 973 973 973 973 0
289 20250401 143600 0 973 973 973 973 0
290 20250401 143500 0 973 973 973 973 0
291 20250401 143400 0 973 973 973 973 0
292 20250401 143300 0 973 973 973 973 0
293 20250401 143200 0 973 973 973 973 0
294 20250401 143100 0 973 973 973 973 0
295 20250401 143000 0 973 973 973 973 0
296 20250401 142900 0 973 973 973 973 0
297 20250401 142800 0 973 973 973 973 0
298 20250401 142700 0 973 973 973 973 0
299 20250401 142600 0 973 973 973 973 0
300 20250401 142500 0 973 973 973 973 0
301 20250401 142400 0 973 973 973 973 0
302 20250401 142300 0 973 973 973 973 0
303 20250401 142200 0 973 973 973 973 0
304 20250401 142100 0 973 973 973 973 0
305 20250401 142000 0 973 973 973 973 0
306 20250401 141900 0 973 973 973 973 0
307 20250401 141800 0 973 973 973 973 0
308 20250401 141700 0 973 973 973 973 0
309 20250401 141600 0 973 973 973 973 0
310 20250401 141500 0 973 973 973 973 0
311 20250401 141400 0 973 973 973 973 0
312 20250401 141300 0 973 973 973 973 0
313 20250401 141200 0 973 973 973 973 0
314 20250401 141100 0 973 973 973 973 0
315 20250401 141000 0 973 973 973 973 0
316 20250401 140900 0 973 973 973 973 0
317 20250401 140800 0 973 973 973 973 0
318 20250401 140700 0 973 973 973 973 0
319 20250401 140600 0 973 973 973 973 0
320 20250401 140500 0 973 973 973 973 0
321 20250401 140400 0 973 973 973 973 0
322 20250401 140300 0 973 973 973 973 0
323 20250401 140200 0 973 973 973 973 0
324 20250401 140100 0 973 973 973 973 0
325 20250401 140000 0 973 973 973 973 0
326 20250401 135900 0 973 973 973 973 0
327 20250401 135800 0 973 973 973 973 0
328 20250401 135700 0 973 973 973 973 0
329 20250401 135600 0 973 973 973 973 0
330 20250401 135500 0 973 973 973 973 0
331 20250401 135400 0 973 973 973 973 0
332 20250401 135300 0 973 973 973 973 0
333 20250401 135200 0 973 973 973 973 0
334 20250401 135100 0 973 973 973 973 0
335 20250401 135000 0 973 973 973 973 0
336 20250401 134900 0 973 973 973 973 0
337 20250401 134800 0 973 973 973 973 0
338 20250401 134700 0 973 973 973 973 0
339 20250401 134600 0 973 973 973 973 0
340 20250401 134500 0 973 973 973 973 0
341 20250401 134400 0 973 973 973 973 0
342 20250401 134300 0 973 973 973 973 0
343 20250401 134200 0 973 973 973 973 0
344 20250401 134100 0 973 973 973 973 0
345 20250401 134000 0 973 973 973 973 0
346 20250401 133900 0 973 973 973 973 0
347 20250401 133800 0 973 973 973 973 0
348 20250401 133700 0 973 973 973 973 0
349 20250401 133600 0 973 973 973 973 0
350 20250401 133500 0 973 973 973 973 0
351 20250401 133400 0 973 973 973 973 0
352 20250401 133300 0 973 973 973 973 0
353 20250401 133200 0 973 973 973 973 0
354 20250401 133100 0 973 973 973 973 0
355 20250401 133000 0 973 973 973 973 0
356 20250401 132900 0 973 973 973 973 0
357 20250401 132800 0 973 973 973 973 0
358 20250401 132700 0 973 973 973 973 0
359 20250401 132600 0 973 973 973 973 0
360 20250401 132500 0 973 973 973 973 0
361 20250401 132400 0 973 973 973 973 0
362 20250401 132300 0 973 973 973 973 0
363 20250401 132200 0 973 973 973 973 0
364 20250401 132100 0 973 973 973 973 0
365 20250401 132000 0 973 973 973 973 0
366 20250401 131900 0 973 973 973 973 0
367 20250401 131800 0 973 973 973 973 0
368 20250401 131700 0 973 973 973 973 0
369 20250401 131600 0 973 973 973 973 0
370 20250401 131500 0 973 973 973 973 0
371 20250401 131400 0 973 973 973 973 0
372 20250401 131300 0 973 973 973 973 0
373 20250401 131200 0 973 973 973 973 0
374 20250401 131100 0 973 973 973 973 0
375 20250401 131000 0 973 973 973 973 0
376 20250401 130900 0 973 973 973 973 0
377 20250401 130800 0 973 973 973 973 0
378 20250401 130700 0 973 973 973 973 0
379 20250401 130600 0 973 973 973 973 0
380 20250401 130500 0 973 973 973 973 0
381 20250401 130400 0 973 973 973 973 0
382 20250401 130300 0 973 973 973 973 0
383 20250401 130200 0 973 973 973 973 0
384 20250401 130100 0 973 973 973 973 0
385 20250401 130000 0 973 973 973 973 0
386 20250401 125900 0 973 973 973 973 0
387 20250401 125800 0 973 973 973 973 0
388 20250401 125700 0 973 973 973 973 0
389 20250401 125600 0 973 973 973 973 0
390 20250401 125500 0 973 973 973 973 0
391 20250401 125400 0 973 973 973 973 0
392 20250401 125300 0 973 973 973 973 0
393 20250401 125200 0 973 973 973 973 0
394 20250401 125100 0 973 973 973 973 0
395 20250401 125000 0 973 973 973 973 0
396 20250401 124900 0 973 973 973 973 0
397 20250401 124800 0 973 973 973 973 0
398 20250401 124700 0 973 973 973 973 0
399 20250401 124600 0 973 973 973 973 0
400 20250401 124500 0 973 973 973 973 0
401 20250401 124400 0 973 973 973 973 0
402 20250401 124300 0 973 973 973 973 0
403 20250401 124200 0 973 973 973 973 0
404 20250401 124100 0 973 973 973 973 0
405 20250401 124000 0 973 973 973 973 0
406 20250401 123900 0 973 973 973 973 0
407 20250401 123800 0 973 973 973 973 0
408 20250401 123700 0 973 973 973 973 0
409 20250401 123600 0 973 973 973 973 0
410 20250401 123500 0 973 973 973 973 0
411 20250401 123400 0 973 973 973 973 0
412 20250401 123300 0 973 973 973 973 0
413 20250401 123200 0 973 973 973 973 0
414 20250401 123100 0 973 973 973 973 0
415 20250401 123000 0 973 973 973 973 0
416 20250401 122900 0 973 973 973 973 0
417 20250401 122800 0 973 973 973 973 0
418 20250401 122700 0 973 973 973 973 0
419 20250401 122600 0 973 973 973 973 0
420 20250401 122500 0 973 973 973 973 0
421 20250401 122400 0 973 973 973 973 0
422 20250401 122300 0 973 973 973 973 0
423 20250401 122200 0 973 973 973 973 0
424 20250401 122100 0 973 973 973 973 0
425 20250401 122000 0 973 973 973 973 0
426 20250401 121900 0 973 973 973 973 0
427 20250401 121800 0 973 973 973 973 0
428 20250401 121700 0 973 973 973 973 0
429 20250401 121600 0 973 973 973 973 0
430 20250401 121500 0 973 973 973 973 0
431 20250401 121400 0 973 973 973 973 0
432 20250401 121300 0 973 973 973 973 0
433 20250401 121200 0 973 973 973 973 0
434 20250401 121100 0 973 973 973 973 0
435 20250401 121000 0 973 973 973 973 0
436 20250401 120900 0 973 973 973 973 0
437 20250401 120800 0 973 973 973 973 0
438 20250401 120700 0 973 973 973 973 0
439 20250401 120600 0 973 973 973 973 0
440 20250401 120500 0 973 973 973 973 0
441 20250401 120400 0 973 973 973 973 0
442 20250401 120300 0 973 973 973 973 0
443 20250401 120200 0 973 973 973 973 0
444 20250401 120100 0 973 973 973 973 0
445 20250401 120000 0 973 973 973 973 0
446 20250401 115900 0 973 973 973 973 0
447 20250401 115800 0 973 973 973 973 0
448 20250401 115700 0 973 973 973 973 0
449 20250401 115600 0 973 973 973 973 0
450 20250401 115500 0 973 973 973 973 0
451 20250401 115400 0 973 973 973 973 0
452 20250401 115300 0 973 973 973 973 0
453 20250401 115200 0 973 973 973 973 0
454 20250401 115100 0 973 973 973 973 0
455 20250401 115000 0 973 973 973 973 0
456 20250401 114900 0 973 973 973 973 0
457 20250401 114800 0 973 973 973 973 0
458 20250401 114700 0 973 973 973 973 0
459 20250401 114600 0 973 973 973 973 0
460 20250401 114500 0 973 973 973 973 0
461 20250401 114400 0 973 973 973 973 0
462 20250401 114300 0 973 973 973 973 0
463 20250401 114200 0 973 973 973 973 0
464 20250401 114100 0 973 973 973 973 0
465 20250401 114000 0 973 973 973 973 0
466 20250401 113900 0 973 973 973 973 0
467 20250401 113800 0 973 973 973 973 0
468 20250401 113700 0 973 973 973 973 0
469 20250401 113600 0 973 973 973 973 0
470 20250401 113500 0 973 973 973 973 0
471 20250401 113400 0 973 973 973 973 0
472 20250401 113300 0 973 973 973 973 0
473 20250401 113200 0 973 973 973 973 0
474 20250401 113100 0 973 973 973 973 0
475 20250401 113000 0 973 973 973 973 0
476 20250401 112900 0 973 973 973 973 0
477 20250401 112800 0 973 973 973 973 0
478 20250401 112700 0 973 973 973 973 0
479 20250401 112600 0 973 973 973 973 0
480 20250401 112500 0 973 973 973 973 0
481 20250401 112400 0 973 973 973 973 0
482 20250401 112300 0 973 973 973 973 0
483 20250401 112200 0 973 973 973 973 0
484 20250401 112100 0 973 973 973 973 0
485 20250401 112000 0 973 973 973 973 0
486 20250401 111900 0 973 973 973 973 0
487 20250401 111800 0 973 973 973 973 0
488 20250401 111700 0 973 973 973 973 0
489 20250401 111600 0 973 973 973 973 0
490 20250401 111500 0 973 973 973 973 0
491 20250401 111400 0 973 973 973 973 0
492 20250401 111300 0 973 973 973 973 0
493 20250401 111200 0 973 973 973 973 0
494 20250401 111100 0 973 973 973 973 0
495 20250401 111000 0 973 973 973 973 0
496 20250401 110900 0 973 973 973 973 0
497 20250401 110800 0 973 973 973 973 0
498 20250401 110700 0 973 973 973 973 0
499 20250401 110600 0 973 973 973 973 0
500 20250401 110500 0 973 973 973 973 0
501 20250401 110400 0 973 973 973 973 0
502 20250401 110300 0 973 973 973 973 0
503 20250401 110200 0 973 973 973 973 0
504 20250401 110100 0 973 973 973 973 0
505 20250401 110000 0 973 973 973 973 0
506 20250401 105900 0 973 973 973 973 0
507 20250401 105800 0 973 973 973 973 0
508 20250401 105700 0 973 973 973 973 0
509 20250401 105600 0 973 973 973 973 0
510 20250401 105500 0 973 973 973 973 0
511 20250401 105400 0 973 973 973 973 0
512 20250401 105300 0 973 973 973 973 0
513 20250401 105200 0 973 973 973 973 0
514 20250401 105100 0 973 973 973 973 0
515 20250401 105000 0 973 973 973 973 0
516 20250401 104900 0 973 973 973 973 0
517 20250401 104800 0 973 973 973 973 0
518 20250401 104700 0 973 973 973 973 0
519 20250401 104600 0 973 973 973 973 0
520 20250401 104500 0 973 973 973 973 0
521 20250401 104400 0 973 973 973 973 0
522 20250401 104300 0 973 973 973 973 0
523 20250401 104200 0 973 973 973 973 0
524 20250401 104100 0 973 973 973 973 0
525 20250401 104000 0 973 973 973 973 0
526 20250401 103900 0 973 973 973 973 0
527 20250401 103800 0 973 973 973 973 0
528 20250401 103700 0 973 973 973 973 0
529 20250401 103600 0 973 973 973 973 0
530 20250401 103500 0 973 973 973 973 0
531 20250401 103400 0 973 973 973 973 0
532 20250401 103300 0 973 973 973 973 0
533 20250401 103200 0 973 973 973 973 0
534 20250401 103100 0 973 973 973 973 0
535 20250401 103000 0 973 973 973 973 0
536 20250401 102900 0 973 973 973 973 0
537 20250401 102800 0 973 973 973 973 0
538 20250401 102700 0 973 973 973 973 0
539 20250401 102600 0 973 973 973 973 0
540 20250401 102500 0 973 973 973 973 0
541 20250401 102400 0 973 973 973 973 0
542 20250401 102300 0 973 973 973 973 0
543 20250401 102200 0 973 973 973 973 0
544 20250401 102100 0 973 973 973 973 0
545 20250401 102000 0 973 973 973 973 0
546 20250401 101900 0 973 973 973 973 0
547 20250401 101800 0 973 973 973 973 0
548 20250401 101700 0 973 973 973 973 0
549 20250401 101600 0 973 973 973 973 0
550 20250401 101500 0 973 973 973 973 0
551 20250401 101400 0 973 973 973 973 0
552 20250401 101300 0 973 973 973 973 0
553 20250401 101200 0 973 973 973 973 0
554 20250401 101100 0 973 973 973 973 0
555 20250401 101000 0 973 973 973 973 0
556 20250401 100900 0 973 973 973 973 0
557 20250401 100800 0 973 973 973 973 0
558 20250401 100700 0 973 973 973 973 0
559 20250401 100600 0 973 973 973 973 0
560 20250401 100500 0 973 973 973 973 0
561 20250401 100400 0 973 973 973 973 0
562 20250401 100300 0 973 973 973 973 0
563 20250401 100200 0 973 973 973 973 0
564 20250401 100100 0 973 973 973 973 0
565 20250401 100000 0 973 973 973 973 0
566 20250401 095900 0 973 973 973 973 0
567 20250401 095800 0 973 973 973 973 0
568 20250401 095700 0 973 973 973 973 0
569 20250401 095600 0 973 973 973 973 0
570 20250401 095500 0 973 973 973 973 0
571 20250401 095400 0 973 973 973 973 0
572 20250401 095300 0 973 973 973 973 0
573 20250401 095200 0 973 973 973 973 0
574 20250401 095100 0 973 973 973 973 0
575 20250401 095000 0 973 973 973 973 0
576 20250401 094900 0 973 973 973 973 0
577 20250401 094800 0 973 973 973 973 0
578 20250401 094700 0 973 973 973 973 0
579 20250401 094600 0 973 973 973 973 0
580 20250401 094500 0 973 973 973 973 0
581 20250401 094400 0 973 973 973 973 0
582 20250401 094300 0 973 973 973 973 0
583 20250401 094200 0 973 973 973 973 0
584 20250401 094100 0 973 973 973 973 0
585 20250401 094000 0 973 973 973 973 0
586 20250401 093900 0 973 973 973 973 0
587 20250401 093800 0 973 973 973 973 0
588 20250401 093700 0 973 973 973 973 0
589 20250401 093600 0 973 973 973 973 0
590 20250401 093500 0 973 973 973 973 0
591 20250401 093400 0 973 973 973 973 0
592 20250401 093300 0 973 973 973 973 0
593 20250401 093200 0 973 973 973 973 0
594 20250401 093100 0 973 973 973 973 0
595 20250401 093000 0 973 973 973 973 0
596 20250401 092900 0 973 973 973 973 0
597 20250401 092800 0 973 973 973 973 0
598 20250401 092700 0 973 973 973 973 0
599 20250401 092600 0 973 973 973 973 0
600 20250401 092500 0 973 973 973 973 0
601 20250401 092400 0 973 973 973 973 0
602 20250401 092300 0 973 973 973 973 0
603 20250401 092200 0 973 973 973 973 0
604 20250401 092100 0 973 973 973 973 0
605 20250401 092000 0 973 973 973 973 0
606 20250401 091900 0 973 973 973 973 0
607 20250401 091800 0 973 973 973 973 0
608 20250401 091700 0 973 973 973 973 0
609 20250401 091600 0 973 973 973 973 0
610 20250401 091500 0 973 973 973 973 0
611 20250401 091400 0 973 973 973 973 0
612 20250401 091300 0 973 973 973 973 0
613 20250401 091200 0 973 973 973 973 0
614 20250401 091100 0 973 973 973 973 0
615 20250401 091000 0 973 973 973 973 0
616 20250401 090900 0 973 973 973 973 0
617 20250401 090800 0 973 973 973 973 0
618 20250401 090700 0 973 973 973 973 0
619 20250401 090600 0 973 973 973 973 0
620 20250401 090500 0 973 973 973 973 0
621 20250401 090400 0 973 973 973 973 0
622 20250401 090300 0 973 973 973 973 0
623 20250401 090200 0 973 973 973 973 0
624 20250401 090100 0 973 973 973 973 0
625 20250401 090000 0 973 973 973 973 0

1
030350/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,13877794,0,13503093562,0.00
20250327,0,13877794,0,13503093562,0.00
20250326,0,13877794,0,13503093562,0.00
20250325,0,13877794,0,13503093562,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 13877794 0 13503093562 0.00
3 20250327 0 13877794 0 13503093562 0.00
4 20250326 0 13877794 0 13503093562 0.00
5 20250325 0 13877794 0 13503093562 0.00