ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

626
031510/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,626 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,192400,117133907,1087,1087,1087,1087,7485
20250401,192300,117133907,1087,1087,1087,1087,0
20250401,192200,117133907,1087,1087,1087,1087,0
20250401,192100,117133907,1087,1087,1087,1087,0
20250401,192000,117133907,1087,1087,1087,1087,0
20250401,191900,117133907,1087,1087,1087,1087,0
20250401,191800,117133907,1087,1087,1087,1087,0
20250401,191700,117133907,1087,1087,1087,1087,0
20250401,191600,117133907,1087,1087,1087,1087,0
20250401,191500,117133907,1087,1087,1087,1087,0
20250401,191400,117133907,1087,1087,1087,1087,0
20250401,191300,117133907,1087,1087,1087,1087,0
20250401,191200,117133907,1087,1087,1087,1087,0
20250401,191100,117133907,1087,1087,1087,1087,0
20250401,191000,117133907,1087,1087,1087,1087,0
20250401,190900,117133907,1087,1087,1087,1087,0
20250401,190800,117133907,1087,1087,1087,1087,0
20250401,190700,117133907,1087,1087,1087,1087,0
20250401,190600,117133907,1087,1087,1087,1087,0
20250401,190500,117133907,1087,1087,1087,1087,0
20250401,190400,117133907,1087,1087,1087,1087,0
20250401,190300,117133907,1087,1087,1087,1087,0
20250401,190200,117133907,1087,1087,1087,1087,0
20250401,190100,117133907,1087,1087,1087,1087,0
20250401,190000,117133907,1087,1087,1087,1087,0
20250401,185900,117133907,1087,1087,1087,1087,0
20250401,185800,117133907,1087,1087,1087,1087,0
20250401,185700,117133907,1087,1087,1087,1087,0
20250401,185600,117133907,1087,1087,1087,1087,0
20250401,185500,117133907,1087,1087,1087,1087,0
20250401,185400,117133907,1087,1087,1087,1087,7485
20250401,185300,117133907,1087,1087,1087,1087,0
20250401,185200,117133907,1087,1087,1087,1087,0
20250401,185100,117133907,1087,1087,1087,1087,0
20250401,185000,117133907,1087,1087,1087,1087,0
20250401,184900,117133907,1087,1087,1087,1087,0
20250401,184800,117133907,1087,1087,1087,1087,0
20250401,184700,117133907,1087,1087,1087,1087,0
20250401,184600,117133907,1087,1087,1087,1087,0
20250401,184500,117133907,1087,1087,1087,1087,0
20250401,184400,117133907,1087,1087,1087,1087,0
20250401,184300,117133907,1087,1087,1087,1087,0
20250401,184200,117133907,1087,1087,1087,1087,0
20250401,184100,117133907,1087,1087,1087,1087,0
20250401,184000,117133907,1087,1087,1087,1087,0
20250401,183900,117133907,1087,1087,1087,1087,0
20250401,183800,117133907,1087,1087,1087,1087,0
20250401,183700,117133907,1087,1087,1087,1087,0
20250401,183600,117133907,1087,1087,1087,1087,0
20250401,183500,117133907,1087,1087,1087,1087,0
20250401,183400,117133907,1087,1087,1087,1087,0
20250401,183300,117133907,1087,1087,1087,1087,0
20250401,183200,117133907,1087,1087,1087,1087,0
20250401,183100,117133907,1087,1087,1087,1087,0
20250401,183000,117133907,1087,1087,1087,1087,0
20250401,182900,117133907,1087,1087,1087,1087,0
20250401,182800,117133907,1087,1087,1087,1087,0
20250401,182700,117133907,1087,1087,1087,1087,0
20250401,182600,117133907,1087,1087,1087,1087,0
20250401,182500,117133907,1087,1087,1087,1087,0
20250401,182400,117133907,1087,1087,1087,1087,7485
20250401,182300,117133907,1087,1087,1087,1087,0
20250401,182200,117133907,1087,1087,1087,1087,0
20250401,182100,117133907,1087,1087,1087,1087,0
20250401,182000,117133907,1087,1087,1087,1087,0
20250401,181900,117133907,1087,1087,1087,1087,0
20250401,181800,117133907,1087,1087,1087,1087,0
20250401,181700,117133907,1087,1087,1087,1087,0
20250401,181600,117133907,1087,1087,1087,1087,0
20250401,181500,117133907,1087,1087,1087,1087,0
20250401,181400,117133907,1087,1087,1087,1087,0
20250401,181300,117133907,1087,1087,1087,1087,0
20250401,181200,117133907,1087,1087,1087,1087,0
20250401,181100,117133907,1087,1087,1087,1087,0
20250401,181000,117133907,1087,1087,1087,1087,0
20250401,180900,117133907,1087,1087,1087,1087,0
20250401,180800,117133907,1087,1087,1087,1087,0
20250401,180700,117133907,1087,1087,1087,1087,0
20250401,180600,117133907,1087,1087,1087,1087,0
20250401,180500,117133907,1087,1087,1087,1087,0
20250401,180400,117133907,1087,1087,1087,1087,0
20250401,180300,117133907,1087,1087,1087,1087,0
20250401,180200,117133907,1087,1087,1087,1087,0
20250401,180100,117133907,1087,1087,1087,1087,0
20250401,180000,117133907,1087,1087,1087,1087,0
20250401,175900,117133907,1087,1087,1087,1087,0
20250401,175800,117133907,1087,1087,1087,1087,0
20250401,175700,117133907,1087,1087,1087,1087,0
20250401,175600,117133907,1087,1087,1087,1087,0
20250401,175500,117133907,1087,1087,1087,1087,0
20250401,175400,117133907,1087,1087,1087,1087,7485
20250401,175300,117133907,1087,1087,1087,1087,0
20250401,175200,117133907,1087,1087,1087,1087,0
20250401,175100,117133907,1087,1087,1087,1087,0
20250401,175000,117133907,1087,1087,1087,1087,0
20250401,174900,117133907,1087,1087,1087,1087,0
20250401,174800,117133907,1087,1087,1087,1087,0
20250401,174700,117133907,1087,1087,1087,1087,0
20250401,174600,117133907,1087,1087,1087,1087,0
20250401,174500,117133907,1087,1087,1087,1087,0
20250401,174400,117133907,1087,1087,1087,1087,0
20250401,174300,117133907,1087,1087,1087,1087,0
20250401,174200,117133907,1087,1087,1087,1087,0
20250401,174100,117133907,1087,1087,1087,1087,0
20250401,174000,117133907,1087,1087,1087,1087,0
20250401,173900,117133907,1087,1087,1087,1087,0
20250401,173800,117133907,1087,1087,1087,1087,0
20250401,173700,117133907,1087,1087,1087,1087,0
20250401,173600,117133907,1087,1087,1087,1087,0
20250401,173500,117133907,1087,1087,1087,1087,0
20250401,173400,117133907,1087,1087,1087,1087,0
20250401,173300,117133907,1087,1087,1087,1087,0
20250401,173200,117133907,1087,1087,1087,1087,0
20250401,173100,117133907,1087,1087,1087,1087,0
20250401,173000,117133907,1087,1087,1087,1087,0
20250401,172900,117133907,1087,1087,1087,1087,0
20250401,172800,117133907,1087,1087,1087,1087,0
20250401,172700,117133907,1087,1087,1087,1087,0
20250401,172600,117133907,1087,1087,1087,1087,0
20250401,172500,117133907,1087,1087,1087,1087,0
20250401,172400,117133907,1087,1087,1087,1087,7485
20250401,172300,117133907,1087,1087,1087,1087,0
20250401,172200,117133907,1087,1087,1087,1087,0
20250401,172100,117133907,1087,1087,1087,1087,0
20250401,172000,117133907,1087,1087,1087,1087,0
20250401,171900,117133907,1087,1087,1087,1087,0
20250401,171800,117133907,1087,1087,1087,1087,0
20250401,171700,117133907,1087,1087,1087,1087,0
20250401,171600,117133907,1087,1087,1087,1087,0
20250401,171500,117133907,1087,1087,1087,1087,0
20250401,171400,117133907,1087,1087,1087,1087,0
20250401,171300,117133907,1087,1087,1087,1087,0
20250401,171200,117133907,1087,1087,1087,1087,0
20250401,171100,117133907,1087,1087,1087,1087,0
20250401,171000,117133907,1087,1087,1087,1087,0
20250401,170900,117133907,1087,1087,1087,1087,0
20250401,170800,117133907,1087,1087,1087,1087,0
20250401,170700,117133907,1087,1087,1087,1087,0
20250401,170600,117133907,1087,1087,1087,1087,0
20250401,170500,117133907,1087,1087,1087,1087,0
20250401,170400,117133907,1087,1087,1087,1087,0
20250401,170300,117133907,1087,1087,1087,1087,0
20250401,170200,117133907,1087,1087,1087,1087,0
20250401,170100,117133907,1087,1087,1087,1087,0
20250401,170000,117133907,1087,1087,1087,1087,0
20250401,165900,117133907,1087,1087,1087,1087,0
20250401,165800,117133907,1087,1087,1087,1087,0
20250401,165700,117133907,1087,1087,1087,1087,0
20250401,165600,117133907,1087,1087,1087,1087,0
20250401,165500,117133907,1087,1087,1087,1087,0
20250401,165400,117133907,1087,1087,1087,1087,7485
20250401,165300,117133907,1087,1087,1087,1087,0
20250401,165200,117133907,1087,1087,1087,1087,0
20250401,165100,117133907,1087,1087,1087,1087,0
20250401,165000,117133907,1087,1087,1087,1087,0
20250401,164900,117133907,1087,1087,1087,1087,0
20250401,164800,117133907,1087,1087,1087,1087,0
20250401,164700,117133907,1087,1087,1087,1087,0
20250401,164600,117133907,1087,1087,1087,1087,0
20250401,164500,117133907,1087,1087,1087,1087,0
20250401,164400,117133907,1087,1087,1087,1087,0
20250401,164300,117133907,1087,1087,1087,1087,0
20250401,164200,117133907,1087,1087,1087,1087,0
20250401,164100,117133907,1087,1087,1087,1087,0
20250401,164000,117133907,1087,1087,1087,1087,0
20250401,163900,117133907,1087,1087,1087,1087,0
20250401,163800,117133907,1087,1087,1087,1087,0
20250401,163700,117133907,1087,1087,1087,1087,0
20250401,163600,117133907,1087,1087,1087,1087,0
20250401,163500,117133907,1087,1087,1087,1087,0
20250401,163400,117133907,1087,1087,1087,1087,0
20250401,163300,117133907,1087,1087,1087,1087,0
20250401,163200,117133907,1087,1087,1087,1087,0
20250401,163100,117133907,1087,1087,1087,1087,0
20250401,163000,117133907,1087,1087,1087,1087,0
20250401,162900,117133907,1087,1087,1087,1087,0
20250401,162800,117133907,1087,1087,1087,1087,0
20250401,162700,117133907,1087,1087,1087,1087,0
20250401,162600,117133907,1087,1087,1087,1087,0
20250401,162500,117133907,1087,1087,1087,1087,0
20250401,162400,117133907,1087,1087,1087,1087,7485
20250401,162300,117133907,1087,1087,1087,1087,0
20250401,162200,117133907,1087,1087,1087,1087,0
20250401,162100,117133907,1087,1087,1087,1087,0
20250401,162000,117133907,1087,1087,1087,1087,0
20250401,161900,117133907,1087,1087,1087,1087,0
20250401,161800,117133907,1087,1087,1087,1087,0
20250401,161700,117133907,1087,1087,1087,1087,0
20250401,161600,117133907,1087,1087,1087,1087,0
20250401,161500,117133907,1087,1087,1087,1087,0
20250401,161400,117133907,1087,1087,1087,1087,0
20250401,161300,117133907,1087,1087,1087,1087,0
20250401,161200,117133907,1087,1087,1087,1087,0
20250401,161100,117133907,1087,1087,1087,1087,0
20250401,161000,117133907,1087,1087,1087,1087,0
20250401,160900,117133907,1087,1087,1087,1087,0
20250401,160800,117133907,1087,1087,1087,1087,0
20250401,160700,117133907,1087,1087,1087,1087,0
20250401,160600,117133907,1087,1087,1087,1087,0
20250401,160500,117133907,1087,1087,1087,1087,0
20250401,160400,117133907,1087,1087,1087,1087,0
20250401,160300,117133907,1087,1087,1087,1087,0
20250401,160200,117133907,1087,1087,1087,1087,0
20250401,160100,117133907,1087,1087,1087,1087,0
20250401,160000,117133907,1087,1087,1087,1087,0
20250401,155900,117133907,1087,1087,1087,1087,0
20250401,155800,117133907,1087,1087,1087,1087,0
20250401,155700,117133907,1087,1087,1087,1087,0
20250401,155600,117133907,1087,1087,1087,1087,0
20250401,155500,117133907,1087,1087,1087,1087,0
20250401,155400,117133907,1087,1087,1087,1087,7485
20250401,155300,117133907,1087,1087,1087,1087,0
20250401,155200,117133907,1087,1087,1087,1087,0
20250401,155100,117133907,1087,1087,1087,1087,0
20250401,155000,117133907,1087,1087,1087,1087,0
20250401,154900,117133907,1087,1087,1087,1087,0
20250401,154800,117133907,1087,1087,1087,1087,0
20250401,154700,117133907,1087,1087,1087,1087,0
20250401,154600,117133907,1087,1087,1087,1087,0
20250401,154500,117133907,1087,1087,1087,1087,0
20250401,154400,117133907,1087,1087,1087,1087,0
20250401,154300,117133907,1087,1087,1087,1087,0
20250401,154200,117133907,1087,1087,1087,1087,0
20250401,154100,117133907,1087,1087,1087,1087,0
20250401,154000,117133907,1087,1087,1087,1087,0
20250401,153900,117133907,1087,1087,1087,1087,0
20250401,153800,117133907,1087,1087,1087,1087,0
20250401,153700,117133907,1087,1087,1087,1087,0
20250401,153600,117133907,1087,1087,1087,1087,0
20250401,153500,117133907,1087,1087,1087,1087,0
20250401,153400,117133907,1087,1087,1087,1087,0
20250401,153300,117133907,1087,1087,1087,1087,0
20250401,153200,117133907,1087,1087,1087,1087,0
20250401,153100,117133907,1087,1087,1087,1087,0
20250401,153000,117133907,1087,1087,1087,1087,7485
20250401,152900,108997712,1087,1087,1087,1087,0
20250401,152800,108997712,1087,1087,1087,1087,0
20250401,152700,108997712,1087,1087,1087,1087,0
20250401,152600,108997712,1087,1087,1087,1087,0
20250401,152500,108997712,1087,1087,1087,1087,0
20250401,152400,108997712,1087,1087,1087,1087,0
20250401,152300,108997712,1087,1087,1087,1087,0
20250401,152200,108997712,1087,1087,1087,1087,0
20250401,152100,108997712,1087,1087,1087,1087,0
20250401,152000,108997712,1087,1087,1087,1087,0
20250401,151900,108997712,1087,1086,1087,1079,1349
20250401,151800,107531806,1088,1088,1088,1088,0
20250401,151700,107531806,1088,1088,1088,1088,0
20250401,151600,107531806,1088,1088,1088,1085,237
20250401,151500,107274061,1087,1085,1087,1085,3600
20250401,151400,103364935,1086,1086,1086,1086,0
20250401,151300,103364935,1086,1076,1086,1076,303
20250401,151200,103036792,1082,1082,1086,1082,6963
20250401,151100,95501118,1082,1082,1082,1082,100
20250401,151000,95392918,1082,1082,1082,1082,0
20250401,150900,95392918,1082,1082,1082,1082,0
20250401,150800,95392918,1082,1082,1082,1082,0
20250401,150700,95392918,1082,1082,1082,1082,0
20250401,150600,95392918,1082,1082,1082,1082,0
20250401,150500,95392918,1082,1082,1082,1082,0
20250401,150400,95392918,1082,1082,1082,1082,0
20250401,150300,95392918,1082,1082,1082,1082,0
20250401,150200,95392918,1082,1082,1082,1082,1
20250401,150100,95391836,1082,1082,1082,1082,0
20250401,150000,95391836,1082,1082,1082,1082,1
20250401,145900,95390754,1082,1081,1082,1081,100
20250401,145800,95282635,1082,1081,1082,1081,100
20250401,145700,95174474,1082,1079,1082,1077,3118
20250401,145600,91803173,1078,1076,1078,1076,139
20250401,145500,91653409,1076,1076,1076,1076,0
20250401,145400,91653409,1076,1078,1078,1076,136
20250401,145300,91506877,1078,1075,1078,1075,3770
20250401,145200,87448880,1075,1075,1075,1075,0
20250401,145100,87448880,1075,1075,1075,1075,0
20250401,145000,87448880,1075,1075,1075,1075,0
20250401,144900,87448880,1075,1075,1075,1075,0
20250401,144800,87448880,1075,1067,1075,1067,2546
20250401,144700,84732218,1067,1067,1067,1067,0
20250401,144600,84732218,1067,1067,1067,1067,552
20250401,144500,84143234,1075,1075,1075,1075,0
20250401,144400,84143234,1075,1075,1075,1075,27
20250401,144300,84114209,1066,1066,1066,1066,0
20250401,144200,84114209,1066,1066,1066,1066,0
20250401,144100,84114209,1066,1066,1066,1066,0
20250401,144000,84114209,1066,1068,1068,1066,10000
20250401,143900,73447191,1075,1075,1075,1075,1
20250401,143800,73446116,1067,1067,1067,1067,5500
20250401,143700,67577616,1067,1067,1067,1067,0
20250401,143600,67577616,1067,1067,1067,1067,0
20250401,143500,67577616,1067,1067,1067,1067,0
20250401,143400,67577616,1067,1067,1067,1067,0
20250401,143300,67577616,1067,1070,1070,1067,15000
20250401,143200,51558490,1067,1067,1067,1067,0
20250401,143100,51558490,1067,1067,1067,1067,0
20250401,143000,51558490,1067,1067,1067,1067,0
20250401,142900,51558490,1067,1067,1067,1067,0
20250401,142800,51558490,1067,1067,1067,1067,0
20250401,142700,51558490,1067,1067,1067,1067,0
20250401,142600,51558490,1067,1072,1072,1067,8000
20250401,142500,42999939,1077,1077,1077,1077,0
20250401,142400,42999939,1077,1077,1077,1077,1
20250401,142300,42998862,1077,1073,1077,1073,1024
20250401,142200,41900014,1073,1073,1073,1073,193
20250401,142100,41692925,1070,1070,1070,1070,0
20250401,142000,41692925,1070,1070,1070,1070,0
20250401,141900,41692925,1070,1070,1070,1070,0
20250401,141800,41692925,1070,1070,1070,1070,0
20250401,141700,41692925,1070,1070,1070,1070,0
20250401,141600,41692925,1070,1070,1070,1070,0
20250401,141500,41692925,1070,1070,1070,1070,0
20250401,141400,41692925,1070,1070,1070,1070,0
20250401,141300,41692925,1070,1070,1070,1070,0
20250401,141200,41692925,1070,1070,1070,1070,0
20250401,141100,41692925,1070,1070,1070,1070,0
20250401,141000,41692925,1070,1070,1070,1070,0
20250401,140900,41692925,1070,1070,1070,1070,0
20250401,140800,41692925,1070,1070,1070,1070,0
20250401,140700,41692925,1070,1070,1070,1070,0
20250401,140600,41692925,1070,1070,1070,1070,0
20250401,140500,41692925,1070,1070,1070,1070,0
20250401,140400,41692925,1070,1070,1070,1070,0
20250401,140300,41692925,1070,1070,1070,1070,0
20250401,140200,41692925,1070,1070,1070,1070,0
20250401,140100,41692925,1070,1070,1070,1070,0
20250401,140000,41692925,1070,1070,1070,1070,0
20250401,135900,41692925,1070,1070,1070,1070,0
20250401,135800,41692925,1070,1070,1070,1070,0
20250401,135700,41692925,1070,1070,1070,1070,0
20250401,135600,41692925,1070,1070,1070,1070,0
20250401,135500,41692925,1070,1070,1070,1070,0
20250401,135400,41692925,1070,1071,1071,1070,1500
20250401,135300,40087907,1077,1077,1077,1077,0
20250401,135200,40087907,1077,1077,1077,1077,0
20250401,135100,40087907,1077,1077,1077,1077,0
20250401,135000,40087907,1077,1077,1077,1077,0
20250401,134900,40087907,1077,1077,1077,1077,0
20250401,134800,40087907,1077,1077,1077,1077,30
20250401,134700,40055597,1077,1077,1077,1077,0
20250401,134600,40055597,1077,1077,1077,1077,0
20250401,134500,40055597,1077,1077,1077,1077,15
20250401,134400,40039442,1067,1067,1067,1067,0
20250401,134300,40039442,1067,1067,1067,1067,0
20250401,134200,40039442,1067,1067,1067,1067,0
20250401,134100,40039442,1067,1067,1067,1067,0
20250401,134000,40039442,1067,1067,1067,1067,0
20250401,133900,40039442,1067,1067,1067,1067,0
20250401,133800,40039442,1067,1067,1067,1067,0
20250401,133700,40039442,1067,1067,1067,1067,0
20250401,133600,40039442,1067,1067,1067,1067,0
20250401,133500,40039442,1067,1067,1067,1067,0
20250401,133400,40039442,1067,1067,1067,1067,0
20250401,133300,40039442,1067,1070,1070,1067,2063
20250401,133200,37838170,1070,1069,1070,1068,1601
20250401,133100,36128145,1068,1068,1068,1068,0
20250401,133000,36128145,1068,1068,1068,1068,0
20250401,132900,36128145,1068,1068,1068,1068,300
20250401,132800,35807745,1068,1068,1068,1068,3255
20250401,132700,32331405,1067,1069,1069,1067,9700
20250401,132600,21976742,1068,1068,1068,1068,0
20250401,132500,21976742,1068,1070,1070,1068,3406
20250401,132400,18335984,1070,1069,1070,1069,2788
20250401,132300,15354712,1070,1070,1070,1070,0
20250401,132200,15354712,1070,1070,1070,1070,0
20250401,132100,15354712,1070,1070,1070,1070,0
20250401,132000,15354712,1070,1070,1070,1070,0
20250401,131900,15354712,1070,1070,1070,1070,0
20250401,131800,15354712,1070,1070,1070,1070,112
20250401,131700,15234872,1071,1071,1071,1071,187
20250401,131600,15034595,1078,1078,1078,1078,0
20250401,131500,15034595,1078,1078,1078,1078,0
20250401,131400,15034595,1078,1078,1078,1078,0
20250401,131300,15034595,1078,1078,1078,1078,0
20250401,131200,15034595,1078,1078,1078,1078,0
20250401,131100,15034595,1078,1078,1078,1078,0
20250401,131000,15034595,1078,1078,1078,1078,0
20250401,130900,15034595,1078,1078,1078,1078,0
20250401,130800,15034595,1078,1078,1078,1078,0
20250401,130700,15034595,1078,1078,1078,1078,0
20250401,130600,15034595,1078,1078,1078,1078,0
20250401,130500,15034595,1078,1078,1078,1078,0
20250401,130400,15034595,1078,1078,1078,1078,0
20250401,130300,15034595,1078,1078,1078,1078,0
20250401,130200,15034595,1078,1078,1078,1078,0
20250401,130100,15034595,1078,1078,1078,1078,0
20250401,130000,15034595,1078,1078,1078,1078,500
20250401,125900,14495595,1078,1078,1078,1078,0
20250401,125800,14495595,1078,1078,1078,1078,0
20250401,125700,14495595,1078,1078,1078,1078,0
20250401,125600,14495595,1078,1078,1078,1078,0
20250401,125500,14495595,1078,1078,1078,1078,0
20250401,125400,14495595,1078,1078,1078,1078,0
20250401,125300,14495595,1078,1078,1078,1078,0
20250401,125200,14495595,1078,1078,1078,1078,1
20250401,125100,14494517,1080,1080,1080,1080,0
20250401,125000,14494517,1080,1080,1080,1080,0
20250401,124900,14494517,1080,1080,1080,1080,0
20250401,124800,14494517,1080,1080,1080,1080,0
20250401,124700,14494517,1080,1080,1080,1080,0
20250401,124600,14494517,1080,1080,1080,1080,0
20250401,124500,14494517,1080,1080,1080,1080,0
20250401,124400,14494517,1080,1080,1080,1080,0
20250401,124300,14494517,1080,1079,1080,1079,7
20250401,124200,14486963,1079,1079,1079,1079,20
20250401,124100,14465383,1079,1079,1079,1079,0
20250401,124000,14465383,1079,1079,1079,1079,0
20250401,123900,14465383,1079,1079,1079,1079,0
20250401,123800,14465383,1079,1079,1079,1079,1
20250401,123700,14464304,1080,1080,1080,1080,0
20250401,123600,14464304,1080,1080,1080,1080,2209
20250401,123500,12078584,1080,1080,1080,1080,0
20250401,123400,12078584,1080,1080,1080,1080,0
20250401,123300,12078584,1080,1080,1080,1080,0
20250401,123200,12078584,1080,1080,1080,1080,0
20250401,123100,12078584,1080,1080,1080,1080,0
20250401,123000,12078584,1080,1077,1080,1077,20
20250401,122900,12057014,1077,1077,1077,1077,1
20250401,122800,12055937,1070,1070,1070,1070,700
20250401,122700,11306937,1077,1076,1077,1070,2018
20250401,122600,9147303,1077,1077,1077,1077,0
20250401,122500,9147303,1077,1080,1080,1077,177
20250401,122400,8956578,1080,1080,1080,1080,6
20250401,122300,8950098,1081,1081,1081,1081,18
20250401,122200,8930640,1082,1082,1082,1082,0
20250401,122100,8930640,1082,1082,1082,1082,0
20250401,122000,8930640,1082,1082,1082,1082,0
20250401,121900,8930640,1082,1082,1082,1082,0
20250401,121800,8930640,1082,1082,1082,1082,0
20250401,121700,8930640,1082,1082,1082,1082,0
20250401,121600,8930640,1082,1082,1082,1082,0
20250401,121500,8930640,1082,1082,1082,1082,0
20250401,121400,8930640,1082,1082,1082,1082,0
20250401,121300,8930640,1082,1082,1082,1082,0
20250401,121200,8930640,1082,1082,1082,1082,0
20250401,121100,8930640,1082,1082,1082,1082,0
20250401,121000,8930640,1082,1082,1082,1082,0
20250401,120900,8930640,1082,1082,1082,1082,0
20250401,120800,8930640,1082,1082,1082,1082,0
20250401,120700,8930640,1082,1082,1082,1082,0
20250401,120600,8930640,1082,1082,1082,1082,0
20250401,120500,8930640,1082,1082,1082,1082,0
20250401,120400,8930640,1082,1082,1082,1082,0
20250401,120300,8930640,1082,1082,1082,1082,0
20250401,120200,8930640,1082,1082,1082,1082,0
20250401,120100,8930640,1082,1082,1082,1082,0
20250401,120000,8930640,1082,1082,1082,1082,1
20250401,115900,8929558,1083,1083,1083,1083,1
20250401,115800,8928475,1082,1082,1082,1082,0
20250401,115700,8928475,1082,1082,1082,1082,0
20250401,115600,8928475,1082,1082,1082,1082,0
20250401,115500,8928475,1082,1082,1082,1082,0
20250401,115400,8928475,1082,1082,1082,1082,0
20250401,115300,8928475,1082,1082,1082,1082,0
20250401,115200,8928475,1082,1082,1082,1082,0
20250401,115100,8928475,1082,1082,1082,1082,0
20250401,115000,8928475,1082,1082,1082,1082,0
20250401,114900,8928475,1082,1082,1082,1082,0
20250401,114800,8928475,1082,1082,1082,1082,0
20250401,114700,8928475,1082,1082,1082,1082,0
20250401,114600,8928475,1082,1082,1082,1082,10
20250401,114500,8917655,1082,1082,1082,1082,0
20250401,114400,8917655,1082,1082,1082,1082,0
20250401,114300,8917655,1082,1082,1082,1082,0
20250401,114200,8917655,1082,1081,1082,1081,2
20250401,114100,8915492,1081,1080,1081,1080,4
20250401,114000,8911171,1080,1080,1080,1080,0
20250401,113900,8911171,1080,1080,1080,1080,0
20250401,113800,8911171,1080,1080,1080,1080,117
20250401,113700,8784811,1080,1080,1080,1080,0
20250401,113600,8784811,1080,1080,1080,1080,0
20250401,113500,8784811,1080,1080,1080,1080,106
20250401,113400,8670331,1080,1080,1080,1080,0
20250401,113300,8670331,1080,1080,1080,1080,0
20250401,113200,8670331,1080,1080,1080,1080,0
20250401,113100,8670331,1080,1080,1080,1080,5
20250401,113000,8664931,1080,1080,1080,1080,0
20250401,112900,8664931,1080,1080,1080,1080,0
20250401,112800,8664931,1080,1080,1080,1080,0
20250401,112700,8664931,1080,1080,1080,1080,0
20250401,112600,8664931,1080,1080,1080,1080,0
20250401,112500,8664931,1080,1080,1080,1080,0
20250401,112400,8664931,1080,1071,1080,1071,7
20250401,112300,8657397,1069,1069,1069,1069,67
20250401,112200,8585774,1067,1067,1067,1067,0
20250401,112100,8585774,1067,1067,1067,1067,0
20250401,112000,8585774,1067,1067,1067,1067,1
20250401,111900,8584707,1065,1065,1065,1065,0
20250401,111800,8584707,1065,1081,1081,1043,3216
20250401,111700,5140886,1082,1082,1082,1082,0
20250401,111600,5140886,1082,1082,1082,1082,19
20250401,111500,5120328,1082,1082,1082,1082,466
20250401,111400,4616116,1083,1083,1083,1083,0
20250401,111300,4616116,1083,1083,1083,1083,0
20250401,111200,4616116,1083,1083,1083,1083,0
20250401,111100,4616116,1083,1083,1083,1083,19
20250401,111000,4595539,1083,1083,1083,1083,40
20250401,110900,4552219,1082,1082,1082,1082,0
20250401,110800,4552219,1082,1082,1082,1082,4
20250401,110700,4547891,1082,1082,1082,1082,0
20250401,110600,4547891,1082,1082,1082,1082,0
20250401,110500,4547891,1082,1082,1082,1082,0
20250401,110400,4547891,1082,1082,1082,1082,0
20250401,110300,4547891,1082,1082,1082,1082,0
20250401,110200,4547891,1082,1081,1082,1081,2
20250401,110100,4545728,1080,1080,1080,1080,0
20250401,110000,4545728,1080,1080,1080,1080,638
20250401,105900,3856688,1075,1075,1075,1075,0
20250401,105800,3856688,1075,1076,1080,1075,3105
20250401,105700,508990,1075,1075,1075,1075,0
20250401,105600,508990,1075,1075,1075,1075,0
20250401,105500,508990,1075,1075,1075,1075,0
20250401,105400,508990,1075,1075,1075,1075,163
20250401,105300,333765,1076,1076,1076,1076,0
20250401,105200,333765,1076,1076,1076,1076,0
20250401,105100,333765,1076,1076,1076,1076,0
20250401,105000,333765,1076,1076,1076,1076,0
20250401,104900,333765,1076,1076,1076,1076,0
20250401,104800,333765,1076,1076,1076,1076,5
20250401,104700,328385,1077,1077,1077,1077,0
20250401,104600,328385,1077,1077,1077,1077,0
20250401,104500,328385,1077,1077,1077,1077,0
20250401,104400,328385,1077,1077,1077,1077,0
20250401,104300,328385,1077,1077,1077,1077,0
20250401,104200,328385,1077,1077,1077,1077,0
20250401,104100,328385,1077,1077,1077,1077,0
20250401,104000,328385,1077,1077,1077,1077,0
20250401,103900,328385,1077,1077,1077,1077,0
20250401,103800,328385,1077,1077,1077,1077,0
20250401,103700,328385,1077,1077,1077,1077,0
20250401,103600,328385,1077,1077,1077,1077,0
20250401,103500,328385,1077,1077,1077,1077,0
20250401,103400,328385,1077,1077,1077,1077,0
20250401,103300,328385,1077,1077,1077,1077,0
20250401,103200,328385,1077,1077,1077,1077,0
20250401,103100,328385,1077,1077,1077,1077,0
20250401,103000,328385,1077,1077,1077,1077,0
20250401,102900,328385,1077,1077,1077,1077,0
20250401,102800,328385,1077,1077,1077,1077,0
20250401,102700,328385,1077,1077,1077,1077,0
20250401,102600,328385,1077,1077,1077,1077,0
20250401,102500,328385,1077,1077,1077,1077,0
20250401,102400,328385,1077,1077,1077,1077,0
20250401,102300,328385,1077,1077,1077,1077,0
20250401,102200,328385,1077,1077,1077,1077,0
20250401,102100,328385,1077,1077,1077,1077,0
20250401,102000,328385,1077,1077,1077,1077,0
20250401,101900,328385,1077,1077,1077,1077,0
20250401,101800,328385,1077,1077,1077,1077,0
20250401,101700,328385,1077,1077,1077,1077,0
20250401,101600,328385,1077,1077,1077,1077,0
20250401,101500,328385,1077,1077,1077,1077,0
20250401,101400,328385,1077,1077,1077,1077,0
20250401,101300,328385,1077,1077,1077,1077,0
20250401,101200,328385,1077,1077,1077,1077,0
20250401,101100,328385,1077,1077,1077,1077,0
20250401,101000,328385,1077,1077,1077,1077,0
20250401,100900,328385,1077,1077,1077,1077,0
20250401,100800,328385,1077,1077,1077,1077,0
20250401,100700,328385,1077,1077,1077,1077,0
20250401,100600,328385,1077,1077,1077,1077,0
20250401,100500,328385,1077,1077,1077,1077,0
20250401,100400,328385,1077,1077,1077,1077,5
20250401,100300,323000,1077,1077,1077,1077,0
20250401,100200,323000,1077,1077,1077,1077,0
20250401,100100,323000,1077,1077,1077,1077,0
20250401,100000,323000,1077,1077,1077,1077,0
20250401,095900,323000,1077,1077,1077,1077,0
20250401,095800,323000,1077,1077,1077,1077,0
20250401,095700,323000,1077,1077,1077,1077,0
20250401,095600,323000,1077,1077,1077,1077,0
20250401,095500,323000,1077,1077,1077,1077,0
20250401,095400,323000,1077,1077,1077,1077,0
20250401,095300,323000,1077,1077,1077,1077,0
20250401,095200,323000,1077,1077,1077,1077,0
20250401,095100,323000,1077,1077,1077,1077,0
20250401,095000,323000,1077,1077,1077,1077,0
20250401,094900,323000,1077,1077,1077,1077,6
20250401,094800,316538,1077,1077,1077,1077,0
20250401,094700,316538,1077,1077,1077,1077,0
20250401,094600,316538,1077,1077,1077,1077,0
20250401,094500,316538,1077,1077,1077,1077,0
20250401,094400,316538,1077,1077,1077,1077,0
20250401,094300,316538,1077,1077,1077,1077,0
20250401,094200,316538,1077,1077,1077,1077,0
20250401,094100,316538,1077,1077,1077,1077,0
20250401,094000,316538,1077,1077,1077,1077,0
20250401,093900,316538,1077,1077,1077,1077,0
20250401,093800,316538,1077,1077,1077,1077,0
20250401,093700,316538,1077,1077,1077,1077,0
20250401,093600,316538,1077,1077,1077,1077,0
20250401,093500,316538,1077,1077,1077,1077,1
20250401,093400,315461,1078,1078,1078,1078,0
20250401,093300,315461,1078,1078,1078,1078,0
20250401,093200,315461,1078,1078,1078,1078,0
20250401,093100,315461,1078,1078,1078,1078,0
20250401,093000,315461,1078,1078,1078,1078,0
20250401,092900,315461,1078,1078,1078,1078,0
20250401,092800,315461,1078,1078,1078,1078,0
20250401,092700,315461,1078,1078,1078,1078,0
20250401,092600,315461,1078,1078,1078,1078,0
20250401,092500,315461,1078,1078,1078,1078,4
20250401,092400,311149,1079,1079,1079,1079,0
20250401,092300,311149,1079,1079,1079,1079,28
20250401,092200,280937,1073,1073,1073,1073,0
20250401,092100,280937,1073,1073,1073,1073,0
20250401,092000,280937,1073,1073,1073,1073,1
20250401,091900,279864,1080,1080,1080,1080,0
20250401,091800,279864,1080,1080,1080,1080,0
20250401,091700,279864,1080,1080,1080,1080,0
20250401,091600,279864,1080,1080,1080,1080,0
20250401,091500,279864,1080,1080,1080,1080,0
20250401,091400,279864,1080,1080,1080,1080,0
20250401,091300,279864,1080,1080,1080,1080,0
20250401,091200,279864,1080,1080,1080,1080,0
20250401,091100,279864,1080,1080,1080,1080,0
20250401,091000,279864,1080,1079,1080,1079,2
20250401,090900,277705,1070,1070,1070,1070,1
20250401,090800,276635,1080,1080,1080,1080,0
20250401,090700,276635,1080,1080,1080,1080,0
20250401,090600,276635,1080,1080,1080,1080,0
20250401,090500,276635,1080,1079,1080,1079,2
20250401,090400,274476,1068,1068,1068,1068,0
20250401,090300,274476,1068,1068,1068,1068,0
20250401,090200,274476,1068,1068,1068,1068,0
20250401,090100,274476,1068,1068,1068,1068,0
20250401,090000,274476,1068,1068,1068,1068,257
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 192400 117133907 1087 1087 1087 1087 7485
3 20250401 192300 117133907 1087 1087 1087 1087 0
4 20250401 192200 117133907 1087 1087 1087 1087 0
5 20250401 192100 117133907 1087 1087 1087 1087 0
6 20250401 192000 117133907 1087 1087 1087 1087 0
7 20250401 191900 117133907 1087 1087 1087 1087 0
8 20250401 191800 117133907 1087 1087 1087 1087 0
9 20250401 191700 117133907 1087 1087 1087 1087 0
10 20250401 191600 117133907 1087 1087 1087 1087 0
11 20250401 191500 117133907 1087 1087 1087 1087 0
12 20250401 191400 117133907 1087 1087 1087 1087 0
13 20250401 191300 117133907 1087 1087 1087 1087 0
14 20250401 191200 117133907 1087 1087 1087 1087 0
15 20250401 191100 117133907 1087 1087 1087 1087 0
16 20250401 191000 117133907 1087 1087 1087 1087 0
17 20250401 190900 117133907 1087 1087 1087 1087 0
18 20250401 190800 117133907 1087 1087 1087 1087 0
19 20250401 190700 117133907 1087 1087 1087 1087 0
20 20250401 190600 117133907 1087 1087 1087 1087 0
21 20250401 190500 117133907 1087 1087 1087 1087 0
22 20250401 190400 117133907 1087 1087 1087 1087 0
23 20250401 190300 117133907 1087 1087 1087 1087 0
24 20250401 190200 117133907 1087 1087 1087 1087 0
25 20250401 190100 117133907 1087 1087 1087 1087 0
26 20250401 190000 117133907 1087 1087 1087 1087 0
27 20250401 185900 117133907 1087 1087 1087 1087 0
28 20250401 185800 117133907 1087 1087 1087 1087 0
29 20250401 185700 117133907 1087 1087 1087 1087 0
30 20250401 185600 117133907 1087 1087 1087 1087 0
31 20250401 185500 117133907 1087 1087 1087 1087 0
32 20250401 185400 117133907 1087 1087 1087 1087 7485
33 20250401 185300 117133907 1087 1087 1087 1087 0
34 20250401 185200 117133907 1087 1087 1087 1087 0
35 20250401 185100 117133907 1087 1087 1087 1087 0
36 20250401 185000 117133907 1087 1087 1087 1087 0
37 20250401 184900 117133907 1087 1087 1087 1087 0
38 20250401 184800 117133907 1087 1087 1087 1087 0
39 20250401 184700 117133907 1087 1087 1087 1087 0
40 20250401 184600 117133907 1087 1087 1087 1087 0
41 20250401 184500 117133907 1087 1087 1087 1087 0
42 20250401 184400 117133907 1087 1087 1087 1087 0
43 20250401 184300 117133907 1087 1087 1087 1087 0
44 20250401 184200 117133907 1087 1087 1087 1087 0
45 20250401 184100 117133907 1087 1087 1087 1087 0
46 20250401 184000 117133907 1087 1087 1087 1087 0
47 20250401 183900 117133907 1087 1087 1087 1087 0
48 20250401 183800 117133907 1087 1087 1087 1087 0
49 20250401 183700 117133907 1087 1087 1087 1087 0
50 20250401 183600 117133907 1087 1087 1087 1087 0
51 20250401 183500 117133907 1087 1087 1087 1087 0
52 20250401 183400 117133907 1087 1087 1087 1087 0
53 20250401 183300 117133907 1087 1087 1087 1087 0
54 20250401 183200 117133907 1087 1087 1087 1087 0
55 20250401 183100 117133907 1087 1087 1087 1087 0
56 20250401 183000 117133907 1087 1087 1087 1087 0
57 20250401 182900 117133907 1087 1087 1087 1087 0
58 20250401 182800 117133907 1087 1087 1087 1087 0
59 20250401 182700 117133907 1087 1087 1087 1087 0
60 20250401 182600 117133907 1087 1087 1087 1087 0
61 20250401 182500 117133907 1087 1087 1087 1087 0
62 20250401 182400 117133907 1087 1087 1087 1087 7485
63 20250401 182300 117133907 1087 1087 1087 1087 0
64 20250401 182200 117133907 1087 1087 1087 1087 0
65 20250401 182100 117133907 1087 1087 1087 1087 0
66 20250401 182000 117133907 1087 1087 1087 1087 0
67 20250401 181900 117133907 1087 1087 1087 1087 0
68 20250401 181800 117133907 1087 1087 1087 1087 0
69 20250401 181700 117133907 1087 1087 1087 1087 0
70 20250401 181600 117133907 1087 1087 1087 1087 0
71 20250401 181500 117133907 1087 1087 1087 1087 0
72 20250401 181400 117133907 1087 1087 1087 1087 0
73 20250401 181300 117133907 1087 1087 1087 1087 0
74 20250401 181200 117133907 1087 1087 1087 1087 0
75 20250401 181100 117133907 1087 1087 1087 1087 0
76 20250401 181000 117133907 1087 1087 1087 1087 0
77 20250401 180900 117133907 1087 1087 1087 1087 0
78 20250401 180800 117133907 1087 1087 1087 1087 0
79 20250401 180700 117133907 1087 1087 1087 1087 0
80 20250401 180600 117133907 1087 1087 1087 1087 0
81 20250401 180500 117133907 1087 1087 1087 1087 0
82 20250401 180400 117133907 1087 1087 1087 1087 0
83 20250401 180300 117133907 1087 1087 1087 1087 0
84 20250401 180200 117133907 1087 1087 1087 1087 0
85 20250401 180100 117133907 1087 1087 1087 1087 0
86 20250401 180000 117133907 1087 1087 1087 1087 0
87 20250401 175900 117133907 1087 1087 1087 1087 0
88 20250401 175800 117133907 1087 1087 1087 1087 0
89 20250401 175700 117133907 1087 1087 1087 1087 0
90 20250401 175600 117133907 1087 1087 1087 1087 0
91 20250401 175500 117133907 1087 1087 1087 1087 0
92 20250401 175400 117133907 1087 1087 1087 1087 7485
93 20250401 175300 117133907 1087 1087 1087 1087 0
94 20250401 175200 117133907 1087 1087 1087 1087 0
95 20250401 175100 117133907 1087 1087 1087 1087 0
96 20250401 175000 117133907 1087 1087 1087 1087 0
97 20250401 174900 117133907 1087 1087 1087 1087 0
98 20250401 174800 117133907 1087 1087 1087 1087 0
99 20250401 174700 117133907 1087 1087 1087 1087 0
100 20250401 174600 117133907 1087 1087 1087 1087 0
101 20250401 174500 117133907 1087 1087 1087 1087 0
102 20250401 174400 117133907 1087 1087 1087 1087 0
103 20250401 174300 117133907 1087 1087 1087 1087 0
104 20250401 174200 117133907 1087 1087 1087 1087 0
105 20250401 174100 117133907 1087 1087 1087 1087 0
106 20250401 174000 117133907 1087 1087 1087 1087 0
107 20250401 173900 117133907 1087 1087 1087 1087 0
108 20250401 173800 117133907 1087 1087 1087 1087 0
109 20250401 173700 117133907 1087 1087 1087 1087 0
110 20250401 173600 117133907 1087 1087 1087 1087 0
111 20250401 173500 117133907 1087 1087 1087 1087 0
112 20250401 173400 117133907 1087 1087 1087 1087 0
113 20250401 173300 117133907 1087 1087 1087 1087 0
114 20250401 173200 117133907 1087 1087 1087 1087 0
115 20250401 173100 117133907 1087 1087 1087 1087 0
116 20250401 173000 117133907 1087 1087 1087 1087 0
117 20250401 172900 117133907 1087 1087 1087 1087 0
118 20250401 172800 117133907 1087 1087 1087 1087 0
119 20250401 172700 117133907 1087 1087 1087 1087 0
120 20250401 172600 117133907 1087 1087 1087 1087 0
121 20250401 172500 117133907 1087 1087 1087 1087 0
122 20250401 172400 117133907 1087 1087 1087 1087 7485
123 20250401 172300 117133907 1087 1087 1087 1087 0
124 20250401 172200 117133907 1087 1087 1087 1087 0
125 20250401 172100 117133907 1087 1087 1087 1087 0
126 20250401 172000 117133907 1087 1087 1087 1087 0
127 20250401 171900 117133907 1087 1087 1087 1087 0
128 20250401 171800 117133907 1087 1087 1087 1087 0
129 20250401 171700 117133907 1087 1087 1087 1087 0
130 20250401 171600 117133907 1087 1087 1087 1087 0
131 20250401 171500 117133907 1087 1087 1087 1087 0
132 20250401 171400 117133907 1087 1087 1087 1087 0
133 20250401 171300 117133907 1087 1087 1087 1087 0
134 20250401 171200 117133907 1087 1087 1087 1087 0
135 20250401 171100 117133907 1087 1087 1087 1087 0
136 20250401 171000 117133907 1087 1087 1087 1087 0
137 20250401 170900 117133907 1087 1087 1087 1087 0
138 20250401 170800 117133907 1087 1087 1087 1087 0
139 20250401 170700 117133907 1087 1087 1087 1087 0
140 20250401 170600 117133907 1087 1087 1087 1087 0
141 20250401 170500 117133907 1087 1087 1087 1087 0
142 20250401 170400 117133907 1087 1087 1087 1087 0
143 20250401 170300 117133907 1087 1087 1087 1087 0
144 20250401 170200 117133907 1087 1087 1087 1087 0
145 20250401 170100 117133907 1087 1087 1087 1087 0
146 20250401 170000 117133907 1087 1087 1087 1087 0
147 20250401 165900 117133907 1087 1087 1087 1087 0
148 20250401 165800 117133907 1087 1087 1087 1087 0
149 20250401 165700 117133907 1087 1087 1087 1087 0
150 20250401 165600 117133907 1087 1087 1087 1087 0
151 20250401 165500 117133907 1087 1087 1087 1087 0
152 20250401 165400 117133907 1087 1087 1087 1087 7485
153 20250401 165300 117133907 1087 1087 1087 1087 0
154 20250401 165200 117133907 1087 1087 1087 1087 0
155 20250401 165100 117133907 1087 1087 1087 1087 0
156 20250401 165000 117133907 1087 1087 1087 1087 0
157 20250401 164900 117133907 1087 1087 1087 1087 0
158 20250401 164800 117133907 1087 1087 1087 1087 0
159 20250401 164700 117133907 1087 1087 1087 1087 0
160 20250401 164600 117133907 1087 1087 1087 1087 0
161 20250401 164500 117133907 1087 1087 1087 1087 0
162 20250401 164400 117133907 1087 1087 1087 1087 0
163 20250401 164300 117133907 1087 1087 1087 1087 0
164 20250401 164200 117133907 1087 1087 1087 1087 0
165 20250401 164100 117133907 1087 1087 1087 1087 0
166 20250401 164000 117133907 1087 1087 1087 1087 0
167 20250401 163900 117133907 1087 1087 1087 1087 0
168 20250401 163800 117133907 1087 1087 1087 1087 0
169 20250401 163700 117133907 1087 1087 1087 1087 0
170 20250401 163600 117133907 1087 1087 1087 1087 0
171 20250401 163500 117133907 1087 1087 1087 1087 0
172 20250401 163400 117133907 1087 1087 1087 1087 0
173 20250401 163300 117133907 1087 1087 1087 1087 0
174 20250401 163200 117133907 1087 1087 1087 1087 0
175 20250401 163100 117133907 1087 1087 1087 1087 0
176 20250401 163000 117133907 1087 1087 1087 1087 0
177 20250401 162900 117133907 1087 1087 1087 1087 0
178 20250401 162800 117133907 1087 1087 1087 1087 0
179 20250401 162700 117133907 1087 1087 1087 1087 0
180 20250401 162600 117133907 1087 1087 1087 1087 0
181 20250401 162500 117133907 1087 1087 1087 1087 0
182 20250401 162400 117133907 1087 1087 1087 1087 7485
183 20250401 162300 117133907 1087 1087 1087 1087 0
184 20250401 162200 117133907 1087 1087 1087 1087 0
185 20250401 162100 117133907 1087 1087 1087 1087 0
186 20250401 162000 117133907 1087 1087 1087 1087 0
187 20250401 161900 117133907 1087 1087 1087 1087 0
188 20250401 161800 117133907 1087 1087 1087 1087 0
189 20250401 161700 117133907 1087 1087 1087 1087 0
190 20250401 161600 117133907 1087 1087 1087 1087 0
191 20250401 161500 117133907 1087 1087 1087 1087 0
192 20250401 161400 117133907 1087 1087 1087 1087 0
193 20250401 161300 117133907 1087 1087 1087 1087 0
194 20250401 161200 117133907 1087 1087 1087 1087 0
195 20250401 161100 117133907 1087 1087 1087 1087 0
196 20250401 161000 117133907 1087 1087 1087 1087 0
197 20250401 160900 117133907 1087 1087 1087 1087 0
198 20250401 160800 117133907 1087 1087 1087 1087 0
199 20250401 160700 117133907 1087 1087 1087 1087 0
200 20250401 160600 117133907 1087 1087 1087 1087 0
201 20250401 160500 117133907 1087 1087 1087 1087 0
202 20250401 160400 117133907 1087 1087 1087 1087 0
203 20250401 160300 117133907 1087 1087 1087 1087 0
204 20250401 160200 117133907 1087 1087 1087 1087 0
205 20250401 160100 117133907 1087 1087 1087 1087 0
206 20250401 160000 117133907 1087 1087 1087 1087 0
207 20250401 155900 117133907 1087 1087 1087 1087 0
208 20250401 155800 117133907 1087 1087 1087 1087 0
209 20250401 155700 117133907 1087 1087 1087 1087 0
210 20250401 155600 117133907 1087 1087 1087 1087 0
211 20250401 155500 117133907 1087 1087 1087 1087 0
212 20250401 155400 117133907 1087 1087 1087 1087 7485
213 20250401 155300 117133907 1087 1087 1087 1087 0
214 20250401 155200 117133907 1087 1087 1087 1087 0
215 20250401 155100 117133907 1087 1087 1087 1087 0
216 20250401 155000 117133907 1087 1087 1087 1087 0
217 20250401 154900 117133907 1087 1087 1087 1087 0
218 20250401 154800 117133907 1087 1087 1087 1087 0
219 20250401 154700 117133907 1087 1087 1087 1087 0
220 20250401 154600 117133907 1087 1087 1087 1087 0
221 20250401 154500 117133907 1087 1087 1087 1087 0
222 20250401 154400 117133907 1087 1087 1087 1087 0
223 20250401 154300 117133907 1087 1087 1087 1087 0
224 20250401 154200 117133907 1087 1087 1087 1087 0
225 20250401 154100 117133907 1087 1087 1087 1087 0
226 20250401 154000 117133907 1087 1087 1087 1087 0
227 20250401 153900 117133907 1087 1087 1087 1087 0
228 20250401 153800 117133907 1087 1087 1087 1087 0
229 20250401 153700 117133907 1087 1087 1087 1087 0
230 20250401 153600 117133907 1087 1087 1087 1087 0
231 20250401 153500 117133907 1087 1087 1087 1087 0
232 20250401 153400 117133907 1087 1087 1087 1087 0
233 20250401 153300 117133907 1087 1087 1087 1087 0
234 20250401 153200 117133907 1087 1087 1087 1087 0
235 20250401 153100 117133907 1087 1087 1087 1087 0
236 20250401 153000 117133907 1087 1087 1087 1087 7485
237 20250401 152900 108997712 1087 1087 1087 1087 0
238 20250401 152800 108997712 1087 1087 1087 1087 0
239 20250401 152700 108997712 1087 1087 1087 1087 0
240 20250401 152600 108997712 1087 1087 1087 1087 0
241 20250401 152500 108997712 1087 1087 1087 1087 0
242 20250401 152400 108997712 1087 1087 1087 1087 0
243 20250401 152300 108997712 1087 1087 1087 1087 0
244 20250401 152200 108997712 1087 1087 1087 1087 0
245 20250401 152100 108997712 1087 1087 1087 1087 0
246 20250401 152000 108997712 1087 1087 1087 1087 0
247 20250401 151900 108997712 1087 1086 1087 1079 1349
248 20250401 151800 107531806 1088 1088 1088 1088 0
249 20250401 151700 107531806 1088 1088 1088 1088 0
250 20250401 151600 107531806 1088 1088 1088 1085 237
251 20250401 151500 107274061 1087 1085 1087 1085 3600
252 20250401 151400 103364935 1086 1086 1086 1086 0
253 20250401 151300 103364935 1086 1076 1086 1076 303
254 20250401 151200 103036792 1082 1082 1086 1082 6963
255 20250401 151100 95501118 1082 1082 1082 1082 100
256 20250401 151000 95392918 1082 1082 1082 1082 0
257 20250401 150900 95392918 1082 1082 1082 1082 0
258 20250401 150800 95392918 1082 1082 1082 1082 0
259 20250401 150700 95392918 1082 1082 1082 1082 0
260 20250401 150600 95392918 1082 1082 1082 1082 0
261 20250401 150500 95392918 1082 1082 1082 1082 0
262 20250401 150400 95392918 1082 1082 1082 1082 0
263 20250401 150300 95392918 1082 1082 1082 1082 0
264 20250401 150200 95392918 1082 1082 1082 1082 1
265 20250401 150100 95391836 1082 1082 1082 1082 0
266 20250401 150000 95391836 1082 1082 1082 1082 1
267 20250401 145900 95390754 1082 1081 1082 1081 100
268 20250401 145800 95282635 1082 1081 1082 1081 100
269 20250401 145700 95174474 1082 1079 1082 1077 3118
270 20250401 145600 91803173 1078 1076 1078 1076 139
271 20250401 145500 91653409 1076 1076 1076 1076 0
272 20250401 145400 91653409 1076 1078 1078 1076 136
273 20250401 145300 91506877 1078 1075 1078 1075 3770
274 20250401 145200 87448880 1075 1075 1075 1075 0
275 20250401 145100 87448880 1075 1075 1075 1075 0
276 20250401 145000 87448880 1075 1075 1075 1075 0
277 20250401 144900 87448880 1075 1075 1075 1075 0
278 20250401 144800 87448880 1075 1067 1075 1067 2546
279 20250401 144700 84732218 1067 1067 1067 1067 0
280 20250401 144600 84732218 1067 1067 1067 1067 552
281 20250401 144500 84143234 1075 1075 1075 1075 0
282 20250401 144400 84143234 1075 1075 1075 1075 27
283 20250401 144300 84114209 1066 1066 1066 1066 0
284 20250401 144200 84114209 1066 1066 1066 1066 0
285 20250401 144100 84114209 1066 1066 1066 1066 0
286 20250401 144000 84114209 1066 1068 1068 1066 10000
287 20250401 143900 73447191 1075 1075 1075 1075 1
288 20250401 143800 73446116 1067 1067 1067 1067 5500
289 20250401 143700 67577616 1067 1067 1067 1067 0
290 20250401 143600 67577616 1067 1067 1067 1067 0
291 20250401 143500 67577616 1067 1067 1067 1067 0
292 20250401 143400 67577616 1067 1067 1067 1067 0
293 20250401 143300 67577616 1067 1070 1070 1067 15000
294 20250401 143200 51558490 1067 1067 1067 1067 0
295 20250401 143100 51558490 1067 1067 1067 1067 0
296 20250401 143000 51558490 1067 1067 1067 1067 0
297 20250401 142900 51558490 1067 1067 1067 1067 0
298 20250401 142800 51558490 1067 1067 1067 1067 0
299 20250401 142700 51558490 1067 1067 1067 1067 0
300 20250401 142600 51558490 1067 1072 1072 1067 8000
301 20250401 142500 42999939 1077 1077 1077 1077 0
302 20250401 142400 42999939 1077 1077 1077 1077 1
303 20250401 142300 42998862 1077 1073 1077 1073 1024
304 20250401 142200 41900014 1073 1073 1073 1073 193
305 20250401 142100 41692925 1070 1070 1070 1070 0
306 20250401 142000 41692925 1070 1070 1070 1070 0
307 20250401 141900 41692925 1070 1070 1070 1070 0
308 20250401 141800 41692925 1070 1070 1070 1070 0
309 20250401 141700 41692925 1070 1070 1070 1070 0
310 20250401 141600 41692925 1070 1070 1070 1070 0
311 20250401 141500 41692925 1070 1070 1070 1070 0
312 20250401 141400 41692925 1070 1070 1070 1070 0
313 20250401 141300 41692925 1070 1070 1070 1070 0
314 20250401 141200 41692925 1070 1070 1070 1070 0
315 20250401 141100 41692925 1070 1070 1070 1070 0
316 20250401 141000 41692925 1070 1070 1070 1070 0
317 20250401 140900 41692925 1070 1070 1070 1070 0
318 20250401 140800 41692925 1070 1070 1070 1070 0
319 20250401 140700 41692925 1070 1070 1070 1070 0
320 20250401 140600 41692925 1070 1070 1070 1070 0
321 20250401 140500 41692925 1070 1070 1070 1070 0
322 20250401 140400 41692925 1070 1070 1070 1070 0
323 20250401 140300 41692925 1070 1070 1070 1070 0
324 20250401 140200 41692925 1070 1070 1070 1070 0
325 20250401 140100 41692925 1070 1070 1070 1070 0
326 20250401 140000 41692925 1070 1070 1070 1070 0
327 20250401 135900 41692925 1070 1070 1070 1070 0
328 20250401 135800 41692925 1070 1070 1070 1070 0
329 20250401 135700 41692925 1070 1070 1070 1070 0
330 20250401 135600 41692925 1070 1070 1070 1070 0
331 20250401 135500 41692925 1070 1070 1070 1070 0
332 20250401 135400 41692925 1070 1071 1071 1070 1500
333 20250401 135300 40087907 1077 1077 1077 1077 0
334 20250401 135200 40087907 1077 1077 1077 1077 0
335 20250401 135100 40087907 1077 1077 1077 1077 0
336 20250401 135000 40087907 1077 1077 1077 1077 0
337 20250401 134900 40087907 1077 1077 1077 1077 0
338 20250401 134800 40087907 1077 1077 1077 1077 30
339 20250401 134700 40055597 1077 1077 1077 1077 0
340 20250401 134600 40055597 1077 1077 1077 1077 0
341 20250401 134500 40055597 1077 1077 1077 1077 15
342 20250401 134400 40039442 1067 1067 1067 1067 0
343 20250401 134300 40039442 1067 1067 1067 1067 0
344 20250401 134200 40039442 1067 1067 1067 1067 0
345 20250401 134100 40039442 1067 1067 1067 1067 0
346 20250401 134000 40039442 1067 1067 1067 1067 0
347 20250401 133900 40039442 1067 1067 1067 1067 0
348 20250401 133800 40039442 1067 1067 1067 1067 0
349 20250401 133700 40039442 1067 1067 1067 1067 0
350 20250401 133600 40039442 1067 1067 1067 1067 0
351 20250401 133500 40039442 1067 1067 1067 1067 0
352 20250401 133400 40039442 1067 1067 1067 1067 0
353 20250401 133300 40039442 1067 1070 1070 1067 2063
354 20250401 133200 37838170 1070 1069 1070 1068 1601
355 20250401 133100 36128145 1068 1068 1068 1068 0
356 20250401 133000 36128145 1068 1068 1068 1068 0
357 20250401 132900 36128145 1068 1068 1068 1068 300
358 20250401 132800 35807745 1068 1068 1068 1068 3255
359 20250401 132700 32331405 1067 1069 1069 1067 9700
360 20250401 132600 21976742 1068 1068 1068 1068 0
361 20250401 132500 21976742 1068 1070 1070 1068 3406
362 20250401 132400 18335984 1070 1069 1070 1069 2788
363 20250401 132300 15354712 1070 1070 1070 1070 0
364 20250401 132200 15354712 1070 1070 1070 1070 0
365 20250401 132100 15354712 1070 1070 1070 1070 0
366 20250401 132000 15354712 1070 1070 1070 1070 0
367 20250401 131900 15354712 1070 1070 1070 1070 0
368 20250401 131800 15354712 1070 1070 1070 1070 112
369 20250401 131700 15234872 1071 1071 1071 1071 187
370 20250401 131600 15034595 1078 1078 1078 1078 0
371 20250401 131500 15034595 1078 1078 1078 1078 0
372 20250401 131400 15034595 1078 1078 1078 1078 0
373 20250401 131300 15034595 1078 1078 1078 1078 0
374 20250401 131200 15034595 1078 1078 1078 1078 0
375 20250401 131100 15034595 1078 1078 1078 1078 0
376 20250401 131000 15034595 1078 1078 1078 1078 0
377 20250401 130900 15034595 1078 1078 1078 1078 0
378 20250401 130800 15034595 1078 1078 1078 1078 0
379 20250401 130700 15034595 1078 1078 1078 1078 0
380 20250401 130600 15034595 1078 1078 1078 1078 0
381 20250401 130500 15034595 1078 1078 1078 1078 0
382 20250401 130400 15034595 1078 1078 1078 1078 0
383 20250401 130300 15034595 1078 1078 1078 1078 0
384 20250401 130200 15034595 1078 1078 1078 1078 0
385 20250401 130100 15034595 1078 1078 1078 1078 0
386 20250401 130000 15034595 1078 1078 1078 1078 500
387 20250401 125900 14495595 1078 1078 1078 1078 0
388 20250401 125800 14495595 1078 1078 1078 1078 0
389 20250401 125700 14495595 1078 1078 1078 1078 0
390 20250401 125600 14495595 1078 1078 1078 1078 0
391 20250401 125500 14495595 1078 1078 1078 1078 0
392 20250401 125400 14495595 1078 1078 1078 1078 0
393 20250401 125300 14495595 1078 1078 1078 1078 0
394 20250401 125200 14495595 1078 1078 1078 1078 1
395 20250401 125100 14494517 1080 1080 1080 1080 0
396 20250401 125000 14494517 1080 1080 1080 1080 0
397 20250401 124900 14494517 1080 1080 1080 1080 0
398 20250401 124800 14494517 1080 1080 1080 1080 0
399 20250401 124700 14494517 1080 1080 1080 1080 0
400 20250401 124600 14494517 1080 1080 1080 1080 0
401 20250401 124500 14494517 1080 1080 1080 1080 0
402 20250401 124400 14494517 1080 1080 1080 1080 0
403 20250401 124300 14494517 1080 1079 1080 1079 7
404 20250401 124200 14486963 1079 1079 1079 1079 20
405 20250401 124100 14465383 1079 1079 1079 1079 0
406 20250401 124000 14465383 1079 1079 1079 1079 0
407 20250401 123900 14465383 1079 1079 1079 1079 0
408 20250401 123800 14465383 1079 1079 1079 1079 1
409 20250401 123700 14464304 1080 1080 1080 1080 0
410 20250401 123600 14464304 1080 1080 1080 1080 2209
411 20250401 123500 12078584 1080 1080 1080 1080 0
412 20250401 123400 12078584 1080 1080 1080 1080 0
413 20250401 123300 12078584 1080 1080 1080 1080 0
414 20250401 123200 12078584 1080 1080 1080 1080 0
415 20250401 123100 12078584 1080 1080 1080 1080 0
416 20250401 123000 12078584 1080 1077 1080 1077 20
417 20250401 122900 12057014 1077 1077 1077 1077 1
418 20250401 122800 12055937 1070 1070 1070 1070 700
419 20250401 122700 11306937 1077 1076 1077 1070 2018
420 20250401 122600 9147303 1077 1077 1077 1077 0
421 20250401 122500 9147303 1077 1080 1080 1077 177
422 20250401 122400 8956578 1080 1080 1080 1080 6
423 20250401 122300 8950098 1081 1081 1081 1081 18
424 20250401 122200 8930640 1082 1082 1082 1082 0
425 20250401 122100 8930640 1082 1082 1082 1082 0
426 20250401 122000 8930640 1082 1082 1082 1082 0
427 20250401 121900 8930640 1082 1082 1082 1082 0
428 20250401 121800 8930640 1082 1082 1082 1082 0
429 20250401 121700 8930640 1082 1082 1082 1082 0
430 20250401 121600 8930640 1082 1082 1082 1082 0
431 20250401 121500 8930640 1082 1082 1082 1082 0
432 20250401 121400 8930640 1082 1082 1082 1082 0
433 20250401 121300 8930640 1082 1082 1082 1082 0
434 20250401 121200 8930640 1082 1082 1082 1082 0
435 20250401 121100 8930640 1082 1082 1082 1082 0
436 20250401 121000 8930640 1082 1082 1082 1082 0
437 20250401 120900 8930640 1082 1082 1082 1082 0
438 20250401 120800 8930640 1082 1082 1082 1082 0
439 20250401 120700 8930640 1082 1082 1082 1082 0
440 20250401 120600 8930640 1082 1082 1082 1082 0
441 20250401 120500 8930640 1082 1082 1082 1082 0
442 20250401 120400 8930640 1082 1082 1082 1082 0
443 20250401 120300 8930640 1082 1082 1082 1082 0
444 20250401 120200 8930640 1082 1082 1082 1082 0
445 20250401 120100 8930640 1082 1082 1082 1082 0
446 20250401 120000 8930640 1082 1082 1082 1082 1
447 20250401 115900 8929558 1083 1083 1083 1083 1
448 20250401 115800 8928475 1082 1082 1082 1082 0
449 20250401 115700 8928475 1082 1082 1082 1082 0
450 20250401 115600 8928475 1082 1082 1082 1082 0
451 20250401 115500 8928475 1082 1082 1082 1082 0
452 20250401 115400 8928475 1082 1082 1082 1082 0
453 20250401 115300 8928475 1082 1082 1082 1082 0
454 20250401 115200 8928475 1082 1082 1082 1082 0
455 20250401 115100 8928475 1082 1082 1082 1082 0
456 20250401 115000 8928475 1082 1082 1082 1082 0
457 20250401 114900 8928475 1082 1082 1082 1082 0
458 20250401 114800 8928475 1082 1082 1082 1082 0
459 20250401 114700 8928475 1082 1082 1082 1082 0
460 20250401 114600 8928475 1082 1082 1082 1082 10
461 20250401 114500 8917655 1082 1082 1082 1082 0
462 20250401 114400 8917655 1082 1082 1082 1082 0
463 20250401 114300 8917655 1082 1082 1082 1082 0
464 20250401 114200 8917655 1082 1081 1082 1081 2
465 20250401 114100 8915492 1081 1080 1081 1080 4
466 20250401 114000 8911171 1080 1080 1080 1080 0
467 20250401 113900 8911171 1080 1080 1080 1080 0
468 20250401 113800 8911171 1080 1080 1080 1080 117
469 20250401 113700 8784811 1080 1080 1080 1080 0
470 20250401 113600 8784811 1080 1080 1080 1080 0
471 20250401 113500 8784811 1080 1080 1080 1080 106
472 20250401 113400 8670331 1080 1080 1080 1080 0
473 20250401 113300 8670331 1080 1080 1080 1080 0
474 20250401 113200 8670331 1080 1080 1080 1080 0
475 20250401 113100 8670331 1080 1080 1080 1080 5
476 20250401 113000 8664931 1080 1080 1080 1080 0
477 20250401 112900 8664931 1080 1080 1080 1080 0
478 20250401 112800 8664931 1080 1080 1080 1080 0
479 20250401 112700 8664931 1080 1080 1080 1080 0
480 20250401 112600 8664931 1080 1080 1080 1080 0
481 20250401 112500 8664931 1080 1080 1080 1080 0
482 20250401 112400 8664931 1080 1071 1080 1071 7
483 20250401 112300 8657397 1069 1069 1069 1069 67
484 20250401 112200 8585774 1067 1067 1067 1067 0
485 20250401 112100 8585774 1067 1067 1067 1067 0
486 20250401 112000 8585774 1067 1067 1067 1067 1
487 20250401 111900 8584707 1065 1065 1065 1065 0
488 20250401 111800 8584707 1065 1081 1081 1043 3216
489 20250401 111700 5140886 1082 1082 1082 1082 0
490 20250401 111600 5140886 1082 1082 1082 1082 19
491 20250401 111500 5120328 1082 1082 1082 1082 466
492 20250401 111400 4616116 1083 1083 1083 1083 0
493 20250401 111300 4616116 1083 1083 1083 1083 0
494 20250401 111200 4616116 1083 1083 1083 1083 0
495 20250401 111100 4616116 1083 1083 1083 1083 19
496 20250401 111000 4595539 1083 1083 1083 1083 40
497 20250401 110900 4552219 1082 1082 1082 1082 0
498 20250401 110800 4552219 1082 1082 1082 1082 4
499 20250401 110700 4547891 1082 1082 1082 1082 0
500 20250401 110600 4547891 1082 1082 1082 1082 0
501 20250401 110500 4547891 1082 1082 1082 1082 0
502 20250401 110400 4547891 1082 1082 1082 1082 0
503 20250401 110300 4547891 1082 1082 1082 1082 0
504 20250401 110200 4547891 1082 1081 1082 1081 2
505 20250401 110100 4545728 1080 1080 1080 1080 0
506 20250401 110000 4545728 1080 1080 1080 1080 638
507 20250401 105900 3856688 1075 1075 1075 1075 0
508 20250401 105800 3856688 1075 1076 1080 1075 3105
509 20250401 105700 508990 1075 1075 1075 1075 0
510 20250401 105600 508990 1075 1075 1075 1075 0
511 20250401 105500 508990 1075 1075 1075 1075 0
512 20250401 105400 508990 1075 1075 1075 1075 163
513 20250401 105300 333765 1076 1076 1076 1076 0
514 20250401 105200 333765 1076 1076 1076 1076 0
515 20250401 105100 333765 1076 1076 1076 1076 0
516 20250401 105000 333765 1076 1076 1076 1076 0
517 20250401 104900 333765 1076 1076 1076 1076 0
518 20250401 104800 333765 1076 1076 1076 1076 5
519 20250401 104700 328385 1077 1077 1077 1077 0
520 20250401 104600 328385 1077 1077 1077 1077 0
521 20250401 104500 328385 1077 1077 1077 1077 0
522 20250401 104400 328385 1077 1077 1077 1077 0
523 20250401 104300 328385 1077 1077 1077 1077 0
524 20250401 104200 328385 1077 1077 1077 1077 0
525 20250401 104100 328385 1077 1077 1077 1077 0
526 20250401 104000 328385 1077 1077 1077 1077 0
527 20250401 103900 328385 1077 1077 1077 1077 0
528 20250401 103800 328385 1077 1077 1077 1077 0
529 20250401 103700 328385 1077 1077 1077 1077 0
530 20250401 103600 328385 1077 1077 1077 1077 0
531 20250401 103500 328385 1077 1077 1077 1077 0
532 20250401 103400 328385 1077 1077 1077 1077 0
533 20250401 103300 328385 1077 1077 1077 1077 0
534 20250401 103200 328385 1077 1077 1077 1077 0
535 20250401 103100 328385 1077 1077 1077 1077 0
536 20250401 103000 328385 1077 1077 1077 1077 0
537 20250401 102900 328385 1077 1077 1077 1077 0
538 20250401 102800 328385 1077 1077 1077 1077 0
539 20250401 102700 328385 1077 1077 1077 1077 0
540 20250401 102600 328385 1077 1077 1077 1077 0
541 20250401 102500 328385 1077 1077 1077 1077 0
542 20250401 102400 328385 1077 1077 1077 1077 0
543 20250401 102300 328385 1077 1077 1077 1077 0
544 20250401 102200 328385 1077 1077 1077 1077 0
545 20250401 102100 328385 1077 1077 1077 1077 0
546 20250401 102000 328385 1077 1077 1077 1077 0
547 20250401 101900 328385 1077 1077 1077 1077 0
548 20250401 101800 328385 1077 1077 1077 1077 0
549 20250401 101700 328385 1077 1077 1077 1077 0
550 20250401 101600 328385 1077 1077 1077 1077 0
551 20250401 101500 328385 1077 1077 1077 1077 0
552 20250401 101400 328385 1077 1077 1077 1077 0
553 20250401 101300 328385 1077 1077 1077 1077 0
554 20250401 101200 328385 1077 1077 1077 1077 0
555 20250401 101100 328385 1077 1077 1077 1077 0
556 20250401 101000 328385 1077 1077 1077 1077 0
557 20250401 100900 328385 1077 1077 1077 1077 0
558 20250401 100800 328385 1077 1077 1077 1077 0
559 20250401 100700 328385 1077 1077 1077 1077 0
560 20250401 100600 328385 1077 1077 1077 1077 0
561 20250401 100500 328385 1077 1077 1077 1077 0
562 20250401 100400 328385 1077 1077 1077 1077 5
563 20250401 100300 323000 1077 1077 1077 1077 0
564 20250401 100200 323000 1077 1077 1077 1077 0
565 20250401 100100 323000 1077 1077 1077 1077 0
566 20250401 100000 323000 1077 1077 1077 1077 0
567 20250401 095900 323000 1077 1077 1077 1077 0
568 20250401 095800 323000 1077 1077 1077 1077 0
569 20250401 095700 323000 1077 1077 1077 1077 0
570 20250401 095600 323000 1077 1077 1077 1077 0
571 20250401 095500 323000 1077 1077 1077 1077 0
572 20250401 095400 323000 1077 1077 1077 1077 0
573 20250401 095300 323000 1077 1077 1077 1077 0
574 20250401 095200 323000 1077 1077 1077 1077 0
575 20250401 095100 323000 1077 1077 1077 1077 0
576 20250401 095000 323000 1077 1077 1077 1077 0
577 20250401 094900 323000 1077 1077 1077 1077 6
578 20250401 094800 316538 1077 1077 1077 1077 0
579 20250401 094700 316538 1077 1077 1077 1077 0
580 20250401 094600 316538 1077 1077 1077 1077 0
581 20250401 094500 316538 1077 1077 1077 1077 0
582 20250401 094400 316538 1077 1077 1077 1077 0
583 20250401 094300 316538 1077 1077 1077 1077 0
584 20250401 094200 316538 1077 1077 1077 1077 0
585 20250401 094100 316538 1077 1077 1077 1077 0
586 20250401 094000 316538 1077 1077 1077 1077 0
587 20250401 093900 316538 1077 1077 1077 1077 0
588 20250401 093800 316538 1077 1077 1077 1077 0
589 20250401 093700 316538 1077 1077 1077 1077 0
590 20250401 093600 316538 1077 1077 1077 1077 0
591 20250401 093500 316538 1077 1077 1077 1077 1
592 20250401 093400 315461 1078 1078 1078 1078 0
593 20250401 093300 315461 1078 1078 1078 1078 0
594 20250401 093200 315461 1078 1078 1078 1078 0
595 20250401 093100 315461 1078 1078 1078 1078 0
596 20250401 093000 315461 1078 1078 1078 1078 0
597 20250401 092900 315461 1078 1078 1078 1078 0
598 20250401 092800 315461 1078 1078 1078 1078 0
599 20250401 092700 315461 1078 1078 1078 1078 0
600 20250401 092600 315461 1078 1078 1078 1078 0
601 20250401 092500 315461 1078 1078 1078 1078 4
602 20250401 092400 311149 1079 1079 1079 1079 0
603 20250401 092300 311149 1079 1079 1079 1079 28
604 20250401 092200 280937 1073 1073 1073 1073 0
605 20250401 092100 280937 1073 1073 1073 1073 0
606 20250401 092000 280937 1073 1073 1073 1073 1
607 20250401 091900 279864 1080 1080 1080 1080 0
608 20250401 091800 279864 1080 1080 1080 1080 0
609 20250401 091700 279864 1080 1080 1080 1080 0
610 20250401 091600 279864 1080 1080 1080 1080 0
611 20250401 091500 279864 1080 1080 1080 1080 0
612 20250401 091400 279864 1080 1080 1080 1080 0
613 20250401 091300 279864 1080 1080 1080 1080 0
614 20250401 091200 279864 1080 1080 1080 1080 0
615 20250401 091100 279864 1080 1080 1080 1080 0
616 20250401 091000 279864 1080 1079 1080 1079 2
617 20250401 090900 277705 1070 1070 1070 1070 1
618 20250401 090800 276635 1080 1080 1080 1080 0
619 20250401 090700 276635 1080 1080 1080 1080 0
620 20250401 090600 276635 1080 1080 1080 1080 0
621 20250401 090500 276635 1080 1079 1080 1079 2
622 20250401 090400 274476 1068 1068 1068 1068 0
623 20250401 090300 274476 1068 1068 1068 1068 0
624 20250401 090200 274476 1068 1068 1068 1068 0
625 20250401 090100 274476 1068 1068 1068 1068 0
626 20250401 090000 274476 1068 1068 1068 1068 257

1
031510/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,99057,28000000,106981560,30240000000,0.35
20250327,99057,28000000,108764586,30744000000,0.35
20250326,99057,28000000,109259871,30884000000,0.35
20250325,99057,28000000,109457985,30940000000,0.35
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 99057 28000000 106981560 30240000000 0.35
3 20250327 99057 28000000 108764586 30744000000 0.35
4 20250326 99057 28000000 109259871 30884000000 0.35
5 20250325 99057 28000000 109457985 30940000000 0.35