|
|
|
|
@@ -0,0 +1,627 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,192500,139070320,5060,5060,5060,5060,106
|
|
|
|
|
20250401,192400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,192300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,192200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,192100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,192000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,191900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,191800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,191700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,191600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,191500,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,191400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,191300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,191200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,191100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,191000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190500,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,185900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,185800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,185700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,185600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,185500,139070320,5060,5060,5060,5060,106
|
|
|
|
|
20250401,185400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,185300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,185200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,185100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,185000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,184900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,184800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,184700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,184600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,184500,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,184400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,184300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,184200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,184100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,184000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183500,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,182900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,182800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,182700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,182600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,182500,139070320,5060,5060,5060,5060,106
|
|
|
|
|
20250401,182400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,182300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,182200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,182100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,182000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,181900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,181800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,181700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,181600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,181500,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,181400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,181300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,181200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,181100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,181000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180500,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,175900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,175800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,175700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,175600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,175500,139070320,5060,5060,5060,5060,106
|
|
|
|
|
20250401,175400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,175300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,175200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,175100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,175000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,174900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,174800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,174700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,174600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,174500,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,174400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,174300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,174200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,174100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,174000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173500,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,172900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,172800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,172700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,172600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,172500,139070320,5060,5060,5060,5060,106
|
|
|
|
|
20250401,172400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,172300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,172200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,172100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,172000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,171900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,171800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,171700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,171600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,171500,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,171400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,171300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,171200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,171100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,171000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170500,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,165900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,165800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,165700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,165600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,165500,139070320,5060,5060,5060,5060,106
|
|
|
|
|
20250401,165400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,165300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,165200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,165100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,165000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,164900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,164800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,164700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,164600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,164500,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,164400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,164300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,164200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,164100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,164000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163500,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,162900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,162800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,162700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,162600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,162500,139070320,5060,5060,5060,5060,106
|
|
|
|
|
20250401,162400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,162300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,162200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,162100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,162000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,161900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,161800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,161700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,161600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,161500,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,161400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,161300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,161200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,161100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,161000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160500,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,155900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,155800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,155700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,155600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,155500,139070320,5060,5060,5060,5060,106
|
|
|
|
|
20250401,155400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,155300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,155200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,155100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,155000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,154900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,154800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,154700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,154600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,154500,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,154400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,154300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,154200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,154100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,154000,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153900,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153800,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153700,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153600,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153500,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153400,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153300,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153200,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153100,139070320,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153000,139070320,5060,5060,5060,5060,106
|
|
|
|
|
20250401,152900,138533960,5110,5110,5110,5110,0
|
|
|
|
|
20250401,152800,138533960,5110,5110,5110,5110,0
|
|
|
|
|
20250401,152700,138533960,5110,5110,5110,5110,0
|
|
|
|
|
20250401,152600,138533960,5110,5110,5110,5110,0
|
|
|
|
|
20250401,152500,138533960,5110,5110,5110,5110,0
|
|
|
|
|
20250401,152400,138533960,5110,5110,5110,5110,0
|
|
|
|
|
20250401,152300,138533960,5110,5110,5110,5110,0
|
|
|
|
|
20250401,152200,138533960,5110,5110,5110,5110,0
|
|
|
|
|
20250401,152100,138533960,5110,5110,5110,5110,0
|
|
|
|
|
20250401,152000,138533960,5110,5110,5110,5110,0
|
|
|
|
|
20250401,151900,138533960,5110,5110,5110,5110,0
|
|
|
|
|
20250401,151800,138533960,5110,5100,5110,5100,201
|
|
|
|
|
20250401,151700,137506910,5100,5100,5100,5100,500
|
|
|
|
|
20250401,151600,134956910,5100,5090,5100,5090,500
|
|
|
|
|
20250401,151500,132410740,5090,5090,5090,5090,0
|
|
|
|
|
20250401,151400,132410740,5090,5090,5090,5090,0
|
|
|
|
|
20250401,151300,132410740,5090,5090,5090,5090,0
|
|
|
|
|
20250401,151200,132410740,5090,5090,5090,5090,0
|
|
|
|
|
20250401,151100,132410740,5090,5090,5090,5090,0
|
|
|
|
|
20250401,151000,132410740,5090,5090,5090,5090,0
|
|
|
|
|
20250401,150900,132410740,5090,5080,5090,5080,1000
|
|
|
|
|
20250401,150800,127322170,5080,5080,5080,5080,0
|
|
|
|
|
20250401,150700,127322170,5080,5080,5080,5080,0
|
|
|
|
|
20250401,150600,127322170,5080,5080,5080,5080,0
|
|
|
|
|
20250401,150500,127322170,5080,5080,5080,5080,0
|
|
|
|
|
20250401,150400,127322170,5080,5080,5080,5080,0
|
|
|
|
|
20250401,150300,127322170,5080,5080,5080,5080,0
|
|
|
|
|
20250401,150200,127322170,5080,5080,5080,5080,0
|
|
|
|
|
20250401,150100,127322170,5080,5080,5080,5080,520
|
|
|
|
|
20250401,150000,124680570,5080,5080,5080,5080,0
|
|
|
|
|
20250401,145900,124680570,5080,5080,5080,5080,0
|
|
|
|
|
20250401,145800,124680570,5080,5080,5080,5080,500
|
|
|
|
|
20250401,145700,122140570,5080,5080,5080,5080,500
|
|
|
|
|
20250401,145600,119600570,5080,5080,5080,5080,785
|
|
|
|
|
20250401,145500,115612770,5080,5080,5080,5080,800
|
|
|
|
|
20250401,145400,111548770,5080,5080,5080,5080,0
|
|
|
|
|
20250401,145300,111548770,5080,5080,5080,5080,0
|
|
|
|
|
20250401,145200,111548770,5080,5080,5080,5080,0
|
|
|
|
|
20250401,145100,111548770,5080,5080,5080,5080,0
|
|
|
|
|
20250401,145000,111548770,5080,5080,5080,5080,1
|
|
|
|
|
20250401,144900,111543690,5050,5050,5050,5050,0
|
|
|
|
|
20250401,144800,111543690,5050,5070,5070,5050,197
|
|
|
|
|
20250401,144700,110547840,5080,5080,5080,5080,0
|
|
|
|
|
20250401,144600,110547840,5080,5080,5080,5080,0
|
|
|
|
|
20250401,144500,110547840,5080,5080,5080,5080,0
|
|
|
|
|
20250401,144400,110547840,5080,5080,5080,5080,0
|
|
|
|
|
20250401,144300,110547840,5080,5080,5080,5080,0
|
|
|
|
|
20250401,144200,110547840,5080,5080,5080,5080,0
|
|
|
|
|
20250401,144100,110547840,5080,5090,5090,5080,39
|
|
|
|
|
20250401,144000,110349710,5080,5080,5080,5080,0
|
|
|
|
|
20250401,143900,110349710,5080,5080,5080,5080,67
|
|
|
|
|
20250401,143800,110009350,5080,5080,5080,5080,8
|
|
|
|
|
20250401,143700,109968710,5080,5080,5080,5080,3
|
|
|
|
|
20250401,143600,109953470,5080,5080,5080,5080,0
|
|
|
|
|
20250401,143500,109953470,5080,5080,5080,5080,0
|
|
|
|
|
20250401,143400,109953470,5080,5080,5080,5080,0
|
|
|
|
|
20250401,143300,109953470,5080,5080,5090,5080,3
|
|
|
|
|
20250401,143200,109938220,5090,5080,5090,5080,6
|
|
|
|
|
20250401,143100,109907710,5090,5090,5090,5090,0
|
|
|
|
|
20250401,143000,109907710,5090,5090,5090,5090,0
|
|
|
|
|
20250401,142900,109907710,5090,5080,5090,5080,1000
|
|
|
|
|
20250401,142800,104827700,5080,5080,5080,5080,801
|
|
|
|
|
20250401,142700,100758620,5080,5080,5080,5080,1702
|
|
|
|
|
20250401,142600,92112460,5080,5080,5080,5080,901
|
|
|
|
|
20250401,142500,87535380,5080,5080,5080,5070,1915
|
|
|
|
|
20250401,142400,77808180,5080,5080,5080,5080,1
|
|
|
|
|
20250401,142300,77803100,5080,5080,5080,5080,800
|
|
|
|
|
20250401,142200,73739100,5080,5080,5080,5080,0
|
|
|
|
|
20250401,142100,73739100,5080,5080,5080,5080,0
|
|
|
|
|
20250401,142000,73739100,5080,5080,5080,5080,0
|
|
|
|
|
20250401,141900,73739100,5080,5070,5080,5070,28
|
|
|
|
|
20250401,141800,73596960,5080,5080,5080,5080,0
|
|
|
|
|
20250401,141700,73596960,5080,5080,5080,5080,0
|
|
|
|
|
20250401,141600,73596960,5080,5080,5080,5080,25
|
|
|
|
|
20250401,141500,73469960,5080,5080,5080,5080,22
|
|
|
|
|
20250401,141400,73358200,5080,5080,5080,5080,0
|
|
|
|
|
20250401,141300,73358200,5080,5080,5080,5080,0
|
|
|
|
|
20250401,141200,73358200,5080,5080,5080,5080,0
|
|
|
|
|
20250401,141100,73358200,5080,5080,5080,5080,0
|
|
|
|
|
20250401,141000,73358200,5080,5080,5080,5080,0
|
|
|
|
|
20250401,140900,73358200,5080,5080,5080,5080,0
|
|
|
|
|
20250401,140800,73358200,5080,5080,5080,5080,0
|
|
|
|
|
20250401,140700,73358200,5080,5080,5080,5080,0
|
|
|
|
|
20250401,140600,73358200,5080,5080,5080,5080,0
|
|
|
|
|
20250401,140500,73358200,5080,5080,5080,5080,0
|
|
|
|
|
20250401,140400,73358200,5080,5080,5080,5080,1
|
|
|
|
|
20250401,140300,73353120,5080,5080,5080,5080,0
|
|
|
|
|
20250401,140200,73353120,5080,5080,5080,5080,0
|
|
|
|
|
20250401,140100,73353120,5080,5080,5080,5080,0
|
|
|
|
|
20250401,140000,73353120,5080,5080,5080,5080,0
|
|
|
|
|
20250401,135900,73353120,5080,5080,5080,5080,0
|
|
|
|
|
20250401,135800,73353120,5080,5080,5080,5080,0
|
|
|
|
|
20250401,135700,73353120,5080,5080,5080,5080,0
|
|
|
|
|
20250401,135600,73353120,5080,5080,5080,5080,0
|
|
|
|
|
20250401,135500,73353120,5080,5080,5080,5080,0
|
|
|
|
|
20250401,135400,73353120,5080,5080,5080,5080,0
|
|
|
|
|
20250401,135300,73353120,5080,5050,5080,5050,906
|
|
|
|
|
20250401,135200,68777280,5080,5080,5080,5080,0
|
|
|
|
|
20250401,135100,68777280,5080,5080,5080,5080,0
|
|
|
|
|
20250401,135000,68777280,5080,5080,5080,5080,0
|
|
|
|
|
20250401,134900,68777280,5080,5080,5080,5080,0
|
|
|
|
|
20250401,134800,68777280,5080,5080,5080,5080,0
|
|
|
|
|
20250401,134700,68777280,5080,5080,5080,5080,0
|
|
|
|
|
20250401,134600,68777280,5080,5080,5080,5080,2
|
|
|
|
|
20250401,134500,68767120,5080,5080,5080,5080,0
|
|
|
|
|
20250401,134400,68767120,5080,5080,5080,5080,0
|
|
|
|
|
20250401,134300,68767120,5080,5080,5080,5080,0
|
|
|
|
|
20250401,134200,68767120,5080,5080,5080,5080,64
|
|
|
|
|
20250401,134100,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,134000,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,133900,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,133800,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,133700,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,133600,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,133500,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,133400,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,133300,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,133200,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,133100,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,133000,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,132900,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,132800,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,132700,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,132600,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,132500,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,132400,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,132300,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,132200,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,132100,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,132000,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,131900,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,131800,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,131700,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,131600,68442000,5080,5080,5080,5080,0
|
|
|
|
|
20250401,131500,68442000,5080,5050,5080,5040,193
|
|
|
|
|
20250401,131400,67468330,5080,5080,5080,5080,0
|
|
|
|
|
20250401,131300,67468330,5080,5080,5080,5080,0
|
|
|
|
|
20250401,131200,67468330,5080,5080,5080,5080,0
|
|
|
|
|
20250401,131100,67468330,5080,5080,5080,5080,22
|
|
|
|
|
20250401,131000,67356570,5080,5080,5080,5080,0
|
|
|
|
|
20250401,130900,67356570,5080,5080,5080,5080,0
|
|
|
|
|
20250401,130800,67356570,5080,5080,5080,5080,0
|
|
|
|
|
20250401,130700,67356570,5080,5080,5080,5080,0
|
|
|
|
|
20250401,130600,67356570,5080,5080,5080,5080,0
|
|
|
|
|
20250401,130500,67356570,5080,5080,5080,5080,0
|
|
|
|
|
20250401,130400,67356570,5080,5080,5080,5080,0
|
|
|
|
|
20250401,130300,67356570,5080,5080,5080,5080,0
|
|
|
|
|
20250401,130200,67356570,5080,5080,5080,5080,1
|
|
|
|
|
20250401,130100,67351490,5070,5080,5080,5070,2351
|
|
|
|
|
20250401,130000,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,125900,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,125800,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,125700,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,125600,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,125500,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,125400,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,125300,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,125200,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,125100,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,125000,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,124900,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,124800,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,124700,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,124600,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,124500,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,124400,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,124300,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,124200,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,124100,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,124000,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,123900,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,123800,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,123700,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,123600,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,123500,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,123400,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,123300,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,123200,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,123100,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,123000,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,122900,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,122800,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,122700,55427220,5090,5090,5090,5090,0
|
|
|
|
|
20250401,122600,55427220,5090,5080,5090,5080,36
|
|
|
|
|
20250401,122500,55244330,5090,5090,5090,5090,1
|
|
|
|
|
20250401,122400,55239240,5090,5090,5090,5090,0
|
|
|
|
|
20250401,122300,55239240,5090,5090,5090,5090,0
|
|
|
|
|
20250401,122200,55239240,5090,5080,5090,5080,1001
|
|
|
|
|
20250401,122100,50154150,5080,5080,5080,5080,0
|
|
|
|
|
20250401,122000,50154150,5080,5070,5080,5070,1151
|
|
|
|
|
20250401,121900,44318570,5070,5070,5070,5070,0
|
|
|
|
|
20250401,121800,44318570,5070,5070,5070,5070,0
|
|
|
|
|
20250401,121700,44318570,5070,5070,5070,5070,0
|
|
|
|
|
20250401,121600,44318570,5070,5070,5070,5070,0
|
|
|
|
|
20250401,121500,44318570,5070,5070,5070,5070,0
|
|
|
|
|
20250401,121400,44318570,5070,5070,5070,5070,0
|
|
|
|
|
20250401,121300,44318570,5070,5070,5070,5070,0
|
|
|
|
|
20250401,121200,44318570,5070,5070,5070,5070,0
|
|
|
|
|
20250401,121100,44318570,5070,5070,5070,5070,0
|
|
|
|
|
20250401,121000,44318570,5070,5070,5070,5070,0
|
|
|
|
|
20250401,120900,44318570,5070,5070,5070,5070,0
|
|
|
|
|
20250401,120800,44318570,5070,5070,5070,5070,0
|
|
|
|
|
20250401,120700,44318570,5070,5070,5070,5070,0
|
|
|
|
|
20250401,120600,44318570,5070,5070,5070,5070,0
|
|
|
|
|
20250401,120500,44318570,5070,5070,5070,5070,1
|
|
|
|
|
20250401,120400,44313500,5040,5040,5040,5040,0
|
|
|
|
|
20250401,120300,44313500,5040,5040,5040,5040,0
|
|
|
|
|
20250401,120200,44313500,5040,5040,5040,5040,99
|
|
|
|
|
20250401,120100,43814540,5040,5040,5040,5040,0
|
|
|
|
|
20250401,120000,43814540,5040,5040,5040,5040,0
|
|
|
|
|
20250401,115900,43814540,5040,5040,5040,5040,0
|
|
|
|
|
20250401,115800,43814540,5040,5050,5050,5040,1017
|
|
|
|
|
20250401,115700,38688760,5070,5070,5070,5070,0
|
|
|
|
|
20250401,115600,38688760,5070,5070,5070,5070,4
|
|
|
|
|
20250401,115500,38668480,5070,5050,5070,5050,2
|
|
|
|
|
20250401,115400,38658360,5060,5070,5070,5060,96
|
|
|
|
|
20250401,115300,38172590,5060,5060,5060,5060,10
|
|
|
|
|
20250401,115200,38121990,5070,5070,5070,5070,0
|
|
|
|
|
20250401,115100,38121990,5070,5070,5070,5070,0
|
|
|
|
|
20250401,115000,38121990,5070,5070,5070,5070,0
|
|
|
|
|
20250401,114900,38121990,5070,5070,5070,5070,10
|
|
|
|
|
20250401,114800,38071290,5070,5070,5070,5070,0
|
|
|
|
|
20250401,114700,38071290,5070,5070,5070,5040,1145
|
|
|
|
|
20250401,114600,32294820,5070,5070,5070,5070,0
|
|
|
|
|
20250401,114500,32294820,5070,5060,5070,5060,462
|
|
|
|
|
20250401,114400,29957080,5060,5060,5060,5060,0
|
|
|
|
|
20250401,114300,29957080,5060,5060,5060,5060,0
|
|
|
|
|
20250401,114200,29957080,5060,5060,5060,5060,0
|
|
|
|
|
20250401,114100,29957080,5060,5060,5060,5060,0
|
|
|
|
|
20250401,114000,29957080,5060,5050,5060,5050,1466
|
|
|
|
|
20250401,113900,22553770,5050,5050,5050,5050,0
|
|
|
|
|
20250401,113800,22553770,5050,5050,5050,5050,0
|
|
|
|
|
20250401,113700,22553770,5050,5050,5050,5050,0
|
|
|
|
|
20250401,113600,22553770,5050,5050,5050,5050,1
|
|
|
|
|
20250401,113500,22548720,5050,5050,5050,5050,19
|
|
|
|
|
20250401,113400,22452770,5050,5050,5050,5050,0
|
|
|
|
|
20250401,113300,22452770,5050,5050,5050,5050,0
|
|
|
|
|
20250401,113200,22452770,5050,5050,5050,5050,0
|
|
|
|
|
20250401,113100,22452770,5050,5050,5050,5050,2
|
|
|
|
|
20250401,113000,22442670,5050,5050,5050,5050,7
|
|
|
|
|
20250401,112900,22407320,5050,5050,5050,5050,0
|
|
|
|
|
20250401,112800,22407320,5050,5050,5050,5050,2
|
|
|
|
|
20250401,112700,22397220,5040,5040,5040,5040,1643
|
|
|
|
|
20250401,112600,14116500,5050,5050,5050,5050,1
|
|
|
|
|
20250401,112500,14111450,5050,5050,5050,5050,2
|
|
|
|
|
20250401,112400,14101350,5040,5040,5040,5040,1014
|
|
|
|
|
20250401,112300,8990790,5040,5040,5040,5040,0
|
|
|
|
|
20250401,112200,8990790,5040,5030,5040,5030,4
|
|
|
|
|
20250401,112100,8970650,5040,5040,5040,5040,0
|
|
|
|
|
20250401,112000,8970650,5040,5040,5040,5040,0
|
|
|
|
|
20250401,111900,8970650,5040,5040,5040,5040,0
|
|
|
|
|
20250401,111800,8970650,5040,5040,5040,5030,8
|
|
|
|
|
20250401,111700,8930370,5040,5040,5040,5040,0
|
|
|
|
|
20250401,111600,8930370,5040,5040,5040,5040,1
|
|
|
|
|
20250401,111500,8925330,5040,5040,5040,5040,0
|
|
|
|
|
20250401,111400,8925330,5040,5040,5040,5040,1
|
|
|
|
|
20250401,111300,8920290,5040,5040,5040,5040,1
|
|
|
|
|
20250401,111200,8915250,5040,5040,5040,5040,0
|
|
|
|
|
20250401,111100,8915250,5040,5040,5040,5040,1
|
|
|
|
|
20250401,111000,8910210,5040,5040,5040,5040,0
|
|
|
|
|
20250401,110900,8910210,5040,5040,5040,5040,0
|
|
|
|
|
20250401,110800,8910210,5040,5040,5040,5040,0
|
|
|
|
|
20250401,110700,8910210,5040,5040,5040,5040,0
|
|
|
|
|
20250401,110600,8910210,5040,5040,5040,5040,1
|
|
|
|
|
20250401,110500,8905170,5040,5040,5040,5040,1
|
|
|
|
|
20250401,110400,8900130,5040,5040,5040,5040,0
|
|
|
|
|
20250401,110300,8900130,5040,5040,5040,5040,0
|
|
|
|
|
20250401,110200,8900130,5040,5040,5040,5040,0
|
|
|
|
|
20250401,110100,8900130,5040,5040,5040,5040,0
|
|
|
|
|
20250401,110000,8900130,5040,5040,5040,5040,1
|
|
|
|
|
20250401,105900,8895090,5040,5040,5040,5040,0
|
|
|
|
|
20250401,105800,8895090,5040,5040,5040,5040,0
|
|
|
|
|
20250401,105700,8895090,5040,5040,5040,5040,0
|
|
|
|
|
20250401,105600,8895090,5040,5040,5040,5040,1
|
|
|
|
|
20250401,105500,8890050,5040,5040,5040,5040,0
|
|
|
|
|
20250401,105400,8890050,5040,5040,5040,5040,0
|
|
|
|
|
20250401,105300,8890050,5040,5040,5040,5040,0
|
|
|
|
|
20250401,105200,8890050,5040,5040,5040,5040,0
|
|
|
|
|
20250401,105100,8890050,5040,5030,5040,5030,38
|
|
|
|
|
20250401,105000,8698890,5040,5040,5040,5040,1
|
|
|
|
|
20250401,104900,8693850,5040,5040,5040,5040,0
|
|
|
|
|
20250401,104800,8693850,5040,5040,5040,5040,0
|
|
|
|
|
20250401,104700,8693850,5040,5040,5040,5040,0
|
|
|
|
|
20250401,104600,8693850,5040,5040,5040,5040,0
|
|
|
|
|
20250401,104500,8693850,5040,5040,5040,5040,0
|
|
|
|
|
20250401,104400,8693850,5040,5040,5040,5040,0
|
|
|
|
|
20250401,104300,8693850,5040,5040,5040,5040,0
|
|
|
|
|
20250401,104200,8693850,5040,5040,5040,5040,0
|
|
|
|
|
20250401,104100,8693850,5040,5040,5040,5040,0
|
|
|
|
|
20250401,104000,8693850,5040,5040,5040,5040,0
|
|
|
|
|
20250401,103900,8693850,5040,5040,5040,5040,0
|
|
|
|
|
20250401,103800,8693850,5040,5040,5040,5040,0
|
|
|
|
|
20250401,103700,8693850,5040,5040,5040,5040,0
|
|
|
|
|
20250401,103600,8693850,5040,5040,5040,5040,0
|
|
|
|
|
20250401,103500,8693850,5040,5040,5040,5040,0
|
|
|
|
|
20250401,103400,8693850,5040,5040,5040,5040,1
|
|
|
|
|
20250401,103300,8688810,5020,5030,5030,5020,1005
|
|
|
|
|
20250401,103200,3643610,5040,5040,5040,5040,0
|
|
|
|
|
20250401,103100,3643610,5040,5040,5040,5040,0
|
|
|
|
|
20250401,103000,3643610,5040,5040,5040,5040,0
|
|
|
|
|
20250401,102900,3643610,5040,5040,5040,5040,100
|
|
|
|
|
20250401,102800,3139610,5040,5040,5040,5040,0
|
|
|
|
|
20250401,102700,3139610,5040,5040,5040,5040,0
|
|
|
|
|
20250401,102600,3139610,5040,5040,5040,5040,0
|
|
|
|
|
20250401,102500,3139610,5040,5040,5040,5040,0
|
|
|
|
|
20250401,102400,3139610,5040,5040,5040,5040,0
|
|
|
|
|
20250401,102300,3139610,5040,5040,5040,5040,0
|
|
|
|
|
20250401,102200,3139610,5040,5040,5040,5040,1
|
|
|
|
|
20250401,102100,3134570,5020,5020,5020,5020,0
|
|
|
|
|
20250401,102000,3134570,5020,5020,5020,5020,0
|
|
|
|
|
20250401,101900,3134570,5020,5020,5020,5020,19
|
|
|
|
|
20250401,101800,3039190,5040,5040,5040,5040,0
|
|
|
|
|
20250401,101700,3039190,5040,5040,5040,5040,0
|
|
|
|
|
20250401,101600,3039190,5040,5040,5040,5040,0
|
|
|
|
|
20250401,101500,3039190,5040,5040,5040,5040,0
|
|
|
|
|
20250401,101400,3039190,5040,5040,5040,5040,0
|
|
|
|
|
20250401,101300,3039190,5040,5040,5040,5040,0
|
|
|
|
|
20250401,101200,3039190,5040,5040,5040,5040,0
|
|
|
|
|
20250401,101100,3039190,5040,5040,5040,5040,0
|
|
|
|
|
20250401,101000,3039190,5040,5040,5040,5040,0
|
|
|
|
|
20250401,100900,3039190,5040,5040,5040,5040,0
|
|
|
|
|
20250401,100800,3039190,5040,5040,5040,5040,0
|
|
|
|
|
20250401,100700,3039190,5040,5040,5040,5040,0
|
|
|
|
|
20250401,100600,3039190,5040,5040,5040,5040,0
|
|
|
|
|
20250401,100500,3039190,5040,5040,5040,5040,2
|
|
|
|
|
20250401,100400,3029110,5040,5040,5040,5040,0
|
|
|
|
|
20250401,100300,3029110,5040,5040,5040,5040,24
|
|
|
|
|
20250401,100200,2908150,5040,5040,5040,5040,0
|
|
|
|
|
20250401,100100,2908150,5040,5040,5040,5040,3
|
|
|
|
|
20250401,100000,2893030,5040,5040,5040,5040,0
|
|
|
|
|
20250401,095900,2893030,5040,5040,5040,5040,0
|
|
|
|
|
20250401,095800,2893030,5040,5040,5040,5040,0
|
|
|
|
|
20250401,095700,2893030,5040,5040,5040,5040,0
|
|
|
|
|
20250401,095600,2893030,5040,5040,5040,5040,11
|
|
|
|
|
20250401,095500,2837590,5060,5060,5060,5060,0
|
|
|
|
|
20250401,095400,2837590,5060,5060,5060,5060,0
|
|
|
|
|
20250401,095300,2837590,5060,5060,5060,5060,0
|
|
|
|
|
20250401,095200,2837590,5060,5060,5060,5060,0
|
|
|
|
|
20250401,095100,2837590,5060,5060,5060,5060,0
|
|
|
|
|
20250401,095000,2837590,5060,5060,5060,5060,0
|
|
|
|
|
20250401,094900,2837590,5060,5060,5060,5060,0
|
|
|
|
|
20250401,094800,2837590,5060,5060,5060,5060,0
|
|
|
|
|
20250401,094700,2837590,5060,5060,5060,5060,0
|
|
|
|
|
20250401,094600,2837590,5060,5050,5060,5050,2
|
|
|
|
|
20250401,094500,2827480,5060,5060,5060,5060,0
|
|
|
|
|
20250401,094400,2827480,5060,5060,5060,5060,0
|
|
|
|
|
20250401,094300,2827480,5060,5060,5060,5060,0
|
|
|
|
|
20250401,094200,2827480,5060,5060,5060,5060,0
|
|
|
|
|
20250401,094100,2827480,5060,5060,5060,5060,0
|
|
|
|
|
20250401,094000,2827480,5060,5060,5060,5060,1
|
|
|
|
|
20250401,093900,2822420,5060,5030,5060,5030,2
|
|
|
|
|
20250401,093800,2812330,5060,5060,5060,5060,0
|
|
|
|
|
20250401,093700,2812330,5060,5060,5060,5060,3
|
|
|
|
|
20250401,093600,2797150,5060,5060,5060,5060,2
|
|
|
|
|
20250401,093500,2787030,5060,5060,5060,5060,0
|
|
|
|
|
20250401,093400,2787030,5060,5060,5060,5060,0
|
|
|
|
|
20250401,093300,2787030,5060,5060,5060,5060,0
|
|
|
|
|
20250401,093200,2787030,5060,5060,5060,5060,0
|
|
|
|
|
20250401,093100,2787030,5060,5060,5060,5060,0
|
|
|
|
|
20250401,093000,2787030,5060,5060,5060,5060,0
|
|
|
|
|
20250401,092900,2787030,5060,5060,5060,5060,0
|
|
|
|
|
20250401,092800,2787030,5060,5060,5060,5060,0
|
|
|
|
|
20250401,092700,2787030,5060,5060,5060,5060,0
|
|
|
|
|
20250401,092600,2787030,5060,5060,5060,5060,1
|
|
|
|
|
20250401,092500,2781970,5050,5050,5050,5050,1
|
|
|
|
|
20250401,092400,2776920,5060,5060,5060,5060,35
|
|
|
|
|
20250401,092300,2599820,5060,5060,5060,5060,34
|
|
|
|
|
20250401,092200,2427780,5060,5060,5060,5060,0
|
|
|
|
|
20250401,092100,2427780,5060,5060,5060,5060,1
|
|
|
|
|
20250401,092000,2422720,5060,5060,5060,5060,1
|
|
|
|
|
20250401,091900,2417660,5010,5010,5010,5010,10
|
|
|
|
|
20250401,091800,2367560,5060,5060,5060,5060,0
|
|
|
|
|
20250401,091700,2367560,5060,5020,5060,5010,37
|
|
|
|
|
20250401,091600,2181970,5070,5060,5070,5060,101
|
|
|
|
|
20250401,091500,1670210,5070,5070,5070,5070,0
|
|
|
|
|
20250401,091400,1670210,5070,5070,5070,5070,0
|
|
|
|
|
20250401,091300,1670210,5070,5070,5070,5070,0
|
|
|
|
|
20250401,091200,1670210,5070,5070,5070,5070,0
|
|
|
|
|
20250401,091100,1670210,5070,5070,5070,5070,0
|
|
|
|
|
20250401,091000,1670210,5070,5050,5070,5050,11
|
|
|
|
|
20250401,090900,1614640,5080,5080,5080,5080,0
|
|
|
|
|
20250401,090800,1614640,5080,5050,5080,5050,31
|
|
|
|
|
20250401,090700,1458060,5080,5080,5080,5080,3
|
|
|
|
|
20250401,090600,1442820,5050,5050,5050,5050,17
|
|
|
|
|
20250401,090500,1356970,5050,5050,5050,5050,1
|
|
|
|
|
20250401,090400,1351920,5050,5050,5050,5050,0
|
|
|
|
|
20250401,090300,1351920,5050,5050,5050,5050,0
|
|
|
|
|
20250401,090200,1351920,5050,5050,5050,5050,0
|
|
|
|
|
20250401,090100,1351920,5050,5050,5050,5050,0
|
|
|
|
|
20250401,090000,1351920,5050,4970,5050,4970,272
|
