ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

628
032960/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,628 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,192600,19712510,10170,10170,10170,10170,106
20250401,192500,19712510,10170,10170,10170,10170,0
20250401,192400,19712510,10170,10170,10170,10170,0
20250401,192300,19712510,10170,10170,10170,10170,0
20250401,192200,19712510,10170,10170,10170,10170,0
20250401,192100,19712510,10170,10170,10170,10170,0
20250401,192000,19712510,10170,10170,10170,10170,0
20250401,191900,19712510,10170,10170,10170,10170,0
20250401,191800,19712510,10170,10170,10170,10170,0
20250401,191700,19712510,10170,10170,10170,10170,0
20250401,191600,19712510,10170,10170,10170,10170,0
20250401,191500,19712510,10170,10170,10170,10170,0
20250401,191400,19712510,10170,10170,10170,10170,0
20250401,191300,19712510,10170,10170,10170,10170,0
20250401,191200,19712510,10170,10170,10170,10170,0
20250401,191100,19712510,10170,10170,10170,10170,0
20250401,191000,19712510,10170,10170,10170,10170,0
20250401,190900,19712510,10170,10170,10170,10170,0
20250401,190800,19712510,10170,10170,10170,10170,0
20250401,190700,19712510,10170,10170,10170,10170,0
20250401,190600,19712510,10170,10170,10170,10170,0
20250401,190500,19712510,10170,10170,10170,10170,0
20250401,190400,19712510,10170,10170,10170,10170,0
20250401,190300,19712510,10170,10170,10170,10170,0
20250401,190200,19712510,10170,10170,10170,10170,0
20250401,190100,19712510,10170,10170,10170,10170,0
20250401,190000,19712510,10170,10170,10170,10170,0
20250401,185900,19712510,10170,10170,10170,10170,0
20250401,185800,19712510,10170,10170,10170,10170,0
20250401,185700,19712510,10170,10170,10170,10170,0
20250401,185600,19712510,10170,10170,10170,10170,106
20250401,185500,19712510,10170,10170,10170,10170,0
20250401,185400,19712510,10170,10170,10170,10170,0
20250401,185300,19712510,10170,10170,10170,10170,0
20250401,185200,19712510,10170,10170,10170,10170,0
20250401,185100,19712510,10170,10170,10170,10170,0
20250401,185000,19712510,10170,10170,10170,10170,0
20250401,184900,19712510,10170,10170,10170,10170,0
20250401,184800,19712510,10170,10170,10170,10170,0
20250401,184700,19712510,10170,10170,10170,10170,0
20250401,184600,19712510,10170,10170,10170,10170,0
20250401,184500,19712510,10170,10170,10170,10170,0
20250401,184400,19712510,10170,10170,10170,10170,0
20250401,184300,19712510,10170,10170,10170,10170,0
20250401,184200,19712510,10170,10170,10170,10170,0
20250401,184100,19712510,10170,10170,10170,10170,0
20250401,184000,19712510,10170,10170,10170,10170,0
20250401,183900,19712510,10170,10170,10170,10170,0
20250401,183800,19712510,10170,10170,10170,10170,0
20250401,183700,19712510,10170,10170,10170,10170,0
20250401,183600,19712510,10170,10170,10170,10170,0
20250401,183500,19712510,10170,10170,10170,10170,0
20250401,183400,19712510,10170,10170,10170,10170,0
20250401,183300,19712510,10170,10170,10170,10170,0
20250401,183200,19712510,10170,10170,10170,10170,0
20250401,183100,19712510,10170,10170,10170,10170,0
20250401,183000,19712510,10170,10170,10170,10170,0
20250401,182900,19712510,10170,10170,10170,10170,0
20250401,182800,19712510,10170,10170,10170,10170,0
20250401,182700,19712510,10170,10170,10170,10170,0
20250401,182600,19712510,10170,10170,10170,10170,106
20250401,182500,19712510,10170,10170,10170,10170,0
20250401,182400,19712510,10170,10170,10170,10170,0
20250401,182300,19712510,10170,10170,10170,10170,0
20250401,182200,19712510,10170,10170,10170,10170,0
20250401,182100,19712510,10170,10170,10170,10170,0
20250401,182000,19712510,10170,10170,10170,10170,0
20250401,181900,19712510,10170,10170,10170,10170,0
20250401,181800,19712510,10170,10170,10170,10170,0
20250401,181700,19712510,10170,10170,10170,10170,0
20250401,181600,19712510,10170,10170,10170,10170,0
20250401,181500,19712510,10170,10170,10170,10170,0
20250401,181400,19712510,10170,10170,10170,10170,0
20250401,181300,19712510,10170,10170,10170,10170,0
20250401,181200,19712510,10170,10170,10170,10170,0
20250401,181100,19712510,10170,10170,10170,10170,0
20250401,181000,19712510,10170,10170,10170,10170,0
20250401,180900,19712510,10170,10170,10170,10170,0
20250401,180800,19712510,10170,10170,10170,10170,0
20250401,180700,19712510,10170,10170,10170,10170,0
20250401,180600,19712510,10170,10170,10170,10170,0
20250401,180500,19712510,10170,10170,10170,10170,0
20250401,180400,19712510,10170,10170,10170,10170,0
20250401,180300,19712510,10170,10170,10170,10170,0
20250401,180200,19712510,10170,10170,10170,10170,0
20250401,180100,19712510,10170,10170,10170,10170,0
20250401,180000,19712510,10170,10170,10170,10170,0
20250401,175900,19712510,10170,10170,10170,10170,0
20250401,175800,19712510,10170,10170,10170,10170,0
20250401,175700,19712510,10170,10170,10170,10170,0
20250401,175600,19712510,10170,10170,10170,10170,106
20250401,175500,19712510,10170,10170,10170,10170,0
20250401,175400,19712510,10170,10170,10170,10170,0
20250401,175300,19712510,10170,10170,10170,10170,0
20250401,175200,19712510,10170,10170,10170,10170,0
20250401,175100,19712510,10170,10170,10170,10170,0
20250401,175000,19712510,10170,10170,10170,10170,0
20250401,174900,19712510,10170,10170,10170,10170,0
20250401,174800,19712510,10170,10170,10170,10170,0
20250401,174700,19712510,10170,10170,10170,10170,0
20250401,174600,19712510,10170,10170,10170,10170,0
20250401,174500,19712510,10170,10170,10170,10170,0
20250401,174400,19712510,10170,10170,10170,10170,0
20250401,174300,19712510,10170,10170,10170,10170,0
20250401,174200,19712510,10170,10170,10170,10170,0
20250401,174100,19712510,10170,10170,10170,10170,0
20250401,174000,19712510,10170,10170,10170,10170,0
20250401,173900,19712510,10170,10170,10170,10170,0
20250401,173800,19712510,10170,10170,10170,10170,0
20250401,173700,19712510,10170,10170,10170,10170,0
20250401,173600,19712510,10170,10170,10170,10170,0
20250401,173500,19712510,10170,10170,10170,10170,0
20250401,173400,19712510,10170,10170,10170,10170,0
20250401,173300,19712510,10170,10170,10170,10170,0
20250401,173200,19712510,10170,10170,10170,10170,0
20250401,173100,19712510,10170,10170,10170,10170,0
20250401,173000,19712510,10170,10170,10170,10170,0
20250401,172900,19712510,10170,10170,10170,10170,0
20250401,172800,19712510,10170,10170,10170,10170,0
20250401,172700,19712510,10170,10170,10170,10170,0
20250401,172600,19712510,10170,10170,10170,10170,106
20250401,172500,19712510,10170,10170,10170,10170,0
20250401,172400,19712510,10170,10170,10170,10170,0
20250401,172300,19712510,10170,10170,10170,10170,0
20250401,172200,19712510,10170,10170,10170,10170,0
20250401,172100,19712510,10170,10170,10170,10170,0
20250401,172000,19712510,10170,10170,10170,10170,0
20250401,171900,19712510,10170,10170,10170,10170,0
20250401,171800,19712510,10170,10170,10170,10170,0
20250401,171700,19712510,10170,10170,10170,10170,0
20250401,171600,19712510,10170,10170,10170,10170,0
20250401,171500,19712510,10170,10170,10170,10170,0
20250401,171400,19712510,10170,10170,10170,10170,0
20250401,171300,19712510,10170,10170,10170,10170,0
20250401,171200,19712510,10170,10170,10170,10170,0
20250401,171100,19712510,10170,10170,10170,10170,0
20250401,171000,19712510,10170,10170,10170,10170,0
20250401,170900,19712510,10170,10170,10170,10170,0
20250401,170800,19712510,10170,10170,10170,10170,0
20250401,170700,19712510,10170,10170,10170,10170,0
20250401,170600,19712510,10170,10170,10170,10170,0
20250401,170500,19712510,10170,10170,10170,10170,0
20250401,170400,19712510,10170,10170,10170,10170,0
20250401,170300,19712510,10170,10170,10170,10170,0
20250401,170200,19712510,10170,10170,10170,10170,0
20250401,170100,19712510,10170,10170,10170,10170,0
20250401,170000,19712510,10170,10170,10170,10170,0
20250401,165900,19712510,10170,10170,10170,10170,0
20250401,165800,19712510,10170,10170,10170,10170,0
20250401,165700,19712510,10170,10170,10170,10170,0
20250401,165600,19712510,10170,10170,10170,10170,106
20250401,165500,19712510,10170,10170,10170,10170,0
20250401,165400,19712510,10170,10170,10170,10170,0
20250401,165300,19712510,10170,10170,10170,10170,0
20250401,165200,19712510,10170,10170,10170,10170,0
20250401,165100,19712510,10170,10170,10170,10170,0
20250401,165000,19712510,10170,10170,10170,10170,0
20250401,164900,19712510,10170,10170,10170,10170,0
20250401,164800,19712510,10170,10170,10170,10170,0
20250401,164700,19712510,10170,10170,10170,10170,0
20250401,164600,19712510,10170,10170,10170,10170,0
20250401,164500,19712510,10170,10170,10170,10170,0
20250401,164400,19712510,10170,10170,10170,10170,0
20250401,164300,19712510,10170,10170,10170,10170,0
20250401,164200,19712510,10170,10170,10170,10170,0
20250401,164100,19712510,10170,10170,10170,10170,0
20250401,164000,19712510,10170,10170,10170,10170,0
20250401,163900,19712510,10170,10170,10170,10170,0
20250401,163800,19712510,10170,10170,10170,10170,0
20250401,163700,19712510,10170,10170,10170,10170,0
20250401,163600,19712510,10170,10170,10170,10170,0
20250401,163500,19712510,10170,10170,10170,10170,0
20250401,163400,19712510,10170,10170,10170,10170,0
20250401,163300,19712510,10170,10170,10170,10170,0
20250401,163200,19712510,10170,10170,10170,10170,0
20250401,163100,19712510,10170,10170,10170,10170,0
20250401,163000,19712510,10170,10170,10170,10170,0
20250401,162900,19712510,10170,10170,10170,10170,0
20250401,162800,19712510,10170,10170,10170,10170,0
20250401,162700,19712510,10170,10170,10170,10170,0
20250401,162600,19712510,10170,10170,10170,10170,106
20250401,162500,19712510,10170,10170,10170,10170,0
20250401,162400,19712510,10170,10170,10170,10170,0
20250401,162300,19712510,10170,10170,10170,10170,0
20250401,162200,19712510,10170,10170,10170,10170,0
20250401,162100,19712510,10170,10170,10170,10170,0
20250401,162000,19712510,10170,10170,10170,10170,0
20250401,161900,19712510,10170,10170,10170,10170,0
20250401,161800,19712510,10170,10170,10170,10170,0
20250401,161700,19712510,10170,10170,10170,10170,0
20250401,161600,19712510,10170,10170,10170,10170,0
20250401,161500,19712510,10170,10170,10170,10170,0
20250401,161400,19712510,10170,10170,10170,10170,0
20250401,161300,19712510,10170,10170,10170,10170,0
20250401,161200,19712510,10170,10170,10170,10170,0
20250401,161100,19712510,10170,10170,10170,10170,0
20250401,161000,19712510,10170,10170,10170,10170,0
20250401,160900,19712510,10170,10170,10170,10170,0
20250401,160800,19712510,10170,10170,10170,10170,0
20250401,160700,19712510,10170,10170,10170,10170,0
20250401,160600,19712510,10170,10170,10170,10170,0
20250401,160500,19712510,10170,10170,10170,10170,0
20250401,160400,19712510,10170,10170,10170,10170,0
20250401,160300,19712510,10170,10170,10170,10170,0
20250401,160200,19712510,10170,10170,10170,10170,0
20250401,160100,19712510,10170,10170,10170,10170,0
20250401,160000,19712510,10170,10170,10170,10170,0
20250401,155900,19712510,10170,10170,10170,10170,0
20250401,155800,19712510,10170,10170,10170,10170,0
20250401,155700,19712510,10170,10170,10170,10170,0
20250401,155600,19712510,10170,10170,10170,10170,106
20250401,155500,19712510,10170,10170,10170,10170,0
20250401,155400,19712510,10170,10170,10170,10170,0
20250401,155300,19712510,10170,10170,10170,10170,0
20250401,155200,19712510,10170,10170,10170,10170,0
20250401,155100,19712510,10170,10170,10170,10170,0
20250401,155000,19712510,10170,10170,10170,10170,0
20250401,154900,19712510,10170,10170,10170,10170,0
20250401,154800,19712510,10170,10170,10170,10170,0
20250401,154700,19712510,10170,10170,10170,10170,0
20250401,154600,19712510,10170,10170,10170,10170,0
20250401,154500,19712510,10170,10170,10170,10170,0
20250401,154400,19712510,10170,10170,10170,10170,0
20250401,154300,19712510,10170,10170,10170,10170,0
20250401,154200,19712510,10170,10170,10170,10170,0
20250401,154100,19712510,10170,10170,10170,10170,0
20250401,154000,19712510,10170,10170,10170,10170,0
20250401,153900,19712510,10170,10170,10170,10170,0
20250401,153800,19712510,10170,10170,10170,10170,0
20250401,153700,19712510,10170,10170,10170,10170,0
20250401,153600,19712510,10170,10170,10170,10170,0
20250401,153500,19712510,10170,10170,10170,10170,0
20250401,153400,19712510,10170,10170,10170,10170,0
20250401,153300,19712510,10170,10170,10170,10170,0
20250401,153200,19712510,10170,10170,10170,10170,0
20250401,153100,19712510,10170,10170,10170,10170,0
20250401,153000,19712510,10170,10170,10170,10170,106
20250401,152900,18634490,10230,10230,10230,10230,0
20250401,152800,18634490,10230,10230,10230,10230,0
20250401,152700,18634490,10230,10230,10230,10230,0
20250401,152600,18634490,10230,10230,10230,10230,0
20250401,152500,18634490,10230,10230,10230,10230,0
20250401,152400,18634490,10230,10230,10230,10230,0
20250401,152300,18634490,10230,10230,10230,10230,0
20250401,152200,18634490,10230,10230,10230,10230,0
20250401,152100,18634490,10230,10230,10230,10230,0
20250401,152000,18634490,10230,10230,10230,10230,0
20250401,151900,18634490,10230,10250,10250,10230,299
20250401,151800,15573200,10260,10260,10260,10260,0
20250401,151700,15573200,10260,10260,10260,10260,0
20250401,151600,15573200,10260,10260,10260,10260,0
20250401,151500,15573200,10260,10260,10260,10260,0
20250401,151400,15573200,10260,10260,10260,10260,0
20250401,151300,15573200,10260,10260,10260,10260,0
20250401,151200,15573200,10260,10260,10260,10260,0
20250401,151100,15573200,10260,10260,10260,10260,0
20250401,151000,15573200,10260,10260,10260,10260,0
20250401,150900,15573200,10260,10340,10340,10250,109
20250401,150800,14454760,10340,10340,10340,10340,0
20250401,150700,14454760,10340,10340,10340,10340,3
20250401,150600,14423740,10340,10340,10340,10340,1
20250401,150500,14413400,10250,10250,10250,10250,0
20250401,150400,14413400,10250,10250,10250,10250,0
20250401,150300,14413400,10250,10250,10250,10250,0
20250401,150200,14413400,10250,10250,10250,10250,0
20250401,150100,14413400,10250,10250,10250,10250,0
20250401,150000,14413400,10250,10250,10250,10250,0
20250401,145900,14413400,10250,10250,10250,10250,0
20250401,145800,14413400,10250,10250,10250,10250,0
20250401,145700,14413400,10250,10250,10250,10250,0
20250401,145600,14413400,10250,10250,10250,10250,0
20250401,145500,14413400,10250,10250,10250,10250,0
20250401,145400,14413400,10250,10250,10250,10250,0
20250401,145300,14413400,10250,10250,10250,10250,0
20250401,145200,14413400,10250,10250,10250,10250,0
20250401,145100,14413400,10250,10250,10250,10250,1
20250401,145000,14403150,10260,10260,10260,10260,0
20250401,144900,14403150,10260,10260,10260,10260,0
20250401,144800,14403150,10260,10260,10260,10260,0
20250401,144700,14403150,10260,10260,10260,10260,1
20250401,144600,14392890,10380,10380,10380,10380,0
20250401,144500,14392890,10380,10380,10380,10380,0
20250401,144400,14392890,10380,10380,10380,10380,0
20250401,144300,14392890,10380,10380,10380,10380,0
20250401,144200,14392890,10380,10380,10380,10380,0
20250401,144100,14392890,10380,10380,10380,10380,0
20250401,144000,14392890,10380,10380,10380,10380,0
20250401,143900,14392890,10380,10380,10380,10380,0
20250401,143800,14392890,10380,10380,10380,10380,0
20250401,143700,14392890,10380,10380,10380,10380,0
20250401,143600,14392890,10380,10380,10380,10380,0
20250401,143500,14392890,10380,10380,10380,10380,0
20250401,143400,14392890,10380,10380,10380,10380,0
20250401,143300,14392890,10380,10380,10380,10380,0
20250401,143200,14392890,10380,10380,10380,10380,0
20250401,143100,14392890,10380,10380,10380,10380,0
20250401,143000,14392890,10380,10380,10380,10380,0
20250401,142900,14392890,10380,10380,10380,10380,0
20250401,142800,14392890,10380,10380,10380,10380,0
20250401,142700,14392890,10380,10380,10380,10380,0
20250401,142600,14392890,10380,10380,10380,10380,0
20250401,142500,14392890,10380,10380,10380,10380,0
20250401,142400,14392890,10380,10380,10380,10380,0
20250401,142300,14392890,10380,10380,10380,10380,0
20250401,142200,14392890,10380,10380,10380,10380,0
20250401,142100,14392890,10380,10380,10380,10380,0
20250401,142000,14392890,10380,10380,10380,10380,0
20250401,141900,14392890,10380,10380,10380,10380,0
20250401,141800,14392890,10380,10380,10380,10380,0
20250401,141700,14392890,10380,10380,10380,10380,0
20250401,141600,14392890,10380,10380,10380,10380,0
20250401,141500,14392890,10380,10380,10380,10380,0
20250401,141400,14392890,10380,10380,10380,10380,0
20250401,141300,14392890,10380,10380,10380,10380,0
20250401,141200,14392890,10380,10380,10380,10380,0
20250401,141100,14392890,10380,10380,10380,10380,0
20250401,141000,14392890,10380,10380,10380,10380,0
20250401,140900,14392890,10380,10380,10380,10380,0
20250401,140800,14392890,10380,10380,10380,10380,0
20250401,140700,14392890,10380,10380,10380,10380,0
20250401,140600,14392890,10380,10380,10380,10380,0
20250401,140500,14392890,10380,10380,10380,10380,0
20250401,140400,14392890,10380,10380,10380,10380,0
20250401,140300,14392890,10380,10380,10380,10380,1
20250401,140200,14382510,10390,10390,10390,10390,0
20250401,140100,14382510,10390,10390,10390,10390,0
20250401,140000,14382510,10390,10390,10390,10390,0
20250401,135900,14382510,10390,10390,10390,10390,0
20250401,135800,14382510,10390,10390,10390,10390,0
20250401,135700,14382510,10390,10390,10390,10390,0
20250401,135600,14382510,10390,10390,10390,10390,0
20250401,135500,14382510,10390,10390,10390,10390,0
20250401,135400,14382510,10390,10390,10390,10390,0
20250401,135300,14382510,10390,10390,10390,10390,0
20250401,135200,14382510,10390,10390,10390,10390,0
20250401,135100,14382510,10390,10390,10390,10390,0
20250401,135000,14382510,10390,10390,10390,10390,0
20250401,134900,14382510,10390,10390,10390,10390,0
20250401,134800,14382510,10390,10390,10390,10390,0
20250401,134700,14382510,10390,10390,10390,10390,0
20250401,134600,14382510,10390,10390,10390,10390,0
20250401,134500,14382510,10390,10390,10390,10390,0
20250401,134400,14382510,10390,10390,10390,10390,0
20250401,134300,14382510,10390,10390,10390,10390,0
20250401,134200,14382510,10390,10390,10390,10390,0
20250401,134100,14382510,10390,10390,10390,10390,0
20250401,134000,14382510,10390,10390,10390,10390,0
20250401,133900,14382510,10390,10390,10390,10390,0
20250401,133800,14382510,10390,10390,10390,10390,0
20250401,133700,14382510,10390,10390,10390,10390,0
20250401,133600,14382510,10390,10390,10390,10390,0
20250401,133500,14382510,10390,10390,10390,10390,0
20250401,133400,14382510,10390,10390,10390,10390,0
20250401,133300,14382510,10390,10390,10390,10390,0
20250401,133200,14382510,10390,10390,10390,10390,0
20250401,133100,14382510,10390,10390,10390,10390,0
20250401,133000,14382510,10390,10390,10390,10390,0
20250401,132900,14382510,10390,10390,10390,10390,0
20250401,132800,14382510,10390,10390,10390,10390,0
20250401,132700,14382510,10390,10390,10390,10390,0
20250401,132600,14382510,10390,10390,10390,10390,0
20250401,132500,14382510,10390,10390,10390,10390,0
20250401,132400,14382510,10390,10390,10390,10390,0
20250401,132300,14382510,10390,10390,10390,10390,0
20250401,132200,14382510,10390,10390,10390,10390,0
20250401,132100,14382510,10390,10390,10390,10390,13
20250401,132000,14247440,10400,10400,10400,10400,0
20250401,131900,14247440,10400,10400,10400,10400,0
20250401,131800,14247440,10400,10400,10400,10400,0
20250401,131700,14247440,10400,10400,10400,10400,0
20250401,131600,14247440,10400,10400,10400,10400,0
20250401,131500,14247440,10400,10380,10400,10380,787
20250401,131400,6065820,10390,10390,10390,10390,0
20250401,131300,6065820,10390,10390,10390,10390,0
20250401,131200,6065820,10390,10390,10390,10390,0
20250401,131100,6065820,10390,10390,10390,10390,0
20250401,131000,6065820,10390,10390,10390,10390,0
20250401,130900,6065820,10390,10390,10390,10390,0
20250401,130800,6065820,10390,10390,10390,10390,0
20250401,130700,6065820,10390,10390,10390,10390,0
20250401,130600,6065820,10390,10390,10390,10390,0
20250401,130500,6065820,10390,10390,10390,10390,0
20250401,130400,6065820,10390,10390,10390,10390,0
20250401,130300,6065820,10390,10390,10390,10390,0
20250401,130200,6065820,10390,10390,10390,10390,0
20250401,130100,6065820,10390,10390,10390,10390,0
20250401,130000,6065820,10390,10390,10390,10390,0
20250401,125900,6065820,10390,10390,10390,10390,0
20250401,125800,6065820,10390,10390,10390,10390,0
20250401,125700,6065820,10390,10390,10390,10390,0
20250401,125600,6065820,10390,10390,10390,10390,0
20250401,125500,6065820,10390,10390,10390,10390,0
20250401,125400,6065820,10390,10390,10390,10390,0
20250401,125300,6065820,10390,10390,10390,10390,0
20250401,125200,6065820,10390,10390,10390,10390,0
20250401,125100,6065820,10390,10390,10390,10390,0
20250401,125000,6065820,10390,10390,10390,10390,0
20250401,124900,6065820,10390,10390,10390,10390,0
20250401,124800,6065820,10390,10390,10390,10390,16
20250401,124700,5899580,10390,10390,10390,10390,0
20250401,124600,5899580,10390,10390,10390,10390,0
20250401,124500,5899580,10390,10320,10390,10320,70
20250401,124400,5175450,10320,10320,10320,10320,10
20250401,124300,5072250,10320,10320,10320,10320,0
20250401,124200,5072250,10320,10320,10320,10320,0
20250401,124100,5072250,10320,10320,10320,10320,0
20250401,124000,5072250,10320,10320,10320,10320,0
20250401,123900,5072250,10320,10320,10320,10320,0
20250401,123800,5072250,10320,10320,10320,10320,0
20250401,123700,5072250,10320,10320,10320,10320,0
20250401,123600,5072250,10320,10320,10320,10320,0
20250401,123500,5072250,10320,10320,10320,10320,0
20250401,123400,5072250,10320,10320,10320,10320,0
20250401,123300,5072250,10320,10320,10320,10320,0
20250401,123200,5072250,10320,10320,10320,10320,0
20250401,123100,5072250,10320,10320,10320,10320,0
20250401,123000,5072250,10320,10320,10320,10320,0
20250401,122900,5072250,10320,10320,10320,10320,0
20250401,122800,5072250,10320,10320,10320,10320,0
20250401,122700,5072250,10320,10320,10320,10320,0
20250401,122600,5072250,10320,10320,10320,10320,0
20250401,122500,5072250,10320,10320,10320,10320,0
20250401,122400,5072250,10320,10320,10320,10320,0
20250401,122300,5072250,10320,10320,10320,10320,0
20250401,122200,5072250,10320,10320,10320,10320,0
20250401,122100,5072250,10320,10320,10320,10320,0
20250401,122000,5072250,10320,10320,10320,10320,0
20250401,121900,5072250,10320,10320,10320,10320,0
20250401,121800,5072250,10320,10320,10320,10320,0
20250401,121700,5072250,10320,10320,10320,10320,25
20250401,121600,4814250,10320,10320,10320,10320,0
20250401,121500,4814250,10320,10320,10320,10320,0
20250401,121400,4814250,10320,10320,10320,10320,0
20250401,121300,4814250,10320,10320,10320,10320,0
20250401,121200,4814250,10320,10320,10320,10320,0
20250401,121100,4814250,10320,10320,10320,10320,0
20250401,121000,4814250,10320,10320,10320,10320,0
20250401,120900,4814250,10320,10320,10320,10320,0
20250401,120800,4814250,10320,10320,10320,10320,0
20250401,120700,4814250,10320,10320,10320,10320,0
20250401,120600,4814250,10320,10320,10320,10320,0
20250401,120500,4814250,10320,10320,10320,10320,0
20250401,120400,4814250,10320,10320,10320,10320,0
20250401,120300,4814250,10320,10320,10320,10320,0
20250401,120200,4814250,10320,10320,10320,10320,0
20250401,120100,4814250,10320,10320,10320,10320,0
20250401,120000,4814250,10320,10320,10320,10320,0
20250401,115900,4814250,10320,10320,10320,10320,0
20250401,115800,4814250,10320,10320,10320,10320,0
20250401,115700,4814250,10320,10320,10320,10320,0
20250401,115600,4814250,10320,10320,10320,10320,0
20250401,115500,4814250,10320,10320,10320,10320,0
20250401,115400,4814250,10320,10320,10320,10320,0
20250401,115300,4814250,10320,10320,10320,10320,0
20250401,115200,4814250,10320,10320,10320,10320,0
20250401,115100,4814250,10320,10320,10320,10320,0
20250401,115000,4814250,10320,10320,10320,10320,0
20250401,114900,4814250,10320,10320,10320,10320,0
20250401,114800,4814250,10320,10320,10320,10320,0
20250401,114700,4814250,10320,10320,10320,10320,0
20250401,114600,4814250,10320,10310,10320,10310,2
20250401,114500,4793620,10240,10240,10240,10240,0
20250401,114400,4793620,10240,10250,10250,10240,30
20250401,114300,4486400,10320,10320,10320,10320,0
20250401,114200,4486400,10320,10320,10320,10320,0
20250401,114100,4486400,10320,10320,10320,10320,0
20250401,114000,4486400,10320,10320,10320,10320,0
20250401,113900,4486400,10320,10320,10320,10320,0
20250401,113800,4486400,10320,10320,10320,10320,0
20250401,113700,4486400,10320,10320,10320,10320,0
20250401,113600,4486400,10320,10320,10320,10320,0
20250401,113500,4486400,10320,10320,10320,10320,0
20250401,113400,4486400,10320,10320,10320,10320,1
20250401,113300,4476080,10250,10250,10250,10250,0
20250401,113200,4476080,10250,10250,10250,10250,6
20250401,113100,4414580,10240,10240,10240,10240,0
20250401,113000,4414580,10240,10240,10240,10240,0
20250401,112900,4414580,10240,10240,10240,10240,0
20250401,112800,4414580,10240,10240,10240,10240,0
20250401,112700,4414580,10240,10240,10240,10240,0
20250401,112600,4414580,10240,10240,10240,10240,0
20250401,112500,4414580,10240,10240,10240,10240,0
20250401,112400,4414580,10240,10240,10240,10240,0
20250401,112300,4414580,10240,10240,10240,10240,0
20250401,112200,4414580,10240,10240,10240,10240,0
20250401,112100,4414580,10240,10240,10240,10240,0
20250401,112000,4414580,10240,10240,10240,10240,0
20250401,111900,4414580,10240,10240,10240,10240,0
20250401,111800,4414580,10240,10240,10240,10240,0
20250401,111700,4414580,10240,10240,10240,10240,0
20250401,111600,4414580,10240,10240,10240,10240,0
20250401,111500,4414580,10240,10240,10240,10240,0
20250401,111400,4414580,10240,10240,10240,10240,0
20250401,111300,4414580,10240,10240,10240,10240,0
20250401,111200,4414580,10240,10240,10240,10240,0
20250401,111100,4414580,10240,10240,10240,10240,0
20250401,111000,4414580,10240,10240,10240,10240,0
20250401,110900,4414580,10240,10240,10240,10240,0
20250401,110800,4414580,10240,10240,10240,10240,8
20250401,110700,4332660,10250,10240,10250,10240,68
20250401,110600,3635800,10240,10240,10240,10240,0
20250401,110500,3635800,10240,10240,10240,10240,0
20250401,110400,3635800,10240,10240,10240,10240,0
20250401,110300,3635800,10240,10240,10240,10240,0
20250401,110200,3635800,10240,10240,10240,10240,0
20250401,110100,3635800,10240,10240,10240,10240,0
20250401,110000,3635800,10240,10240,10240,10240,1
20250401,105900,3625560,10230,10230,10230,10230,0
20250401,105800,3625560,10230,10230,10230,10230,0
20250401,105700,3625560,10230,10230,10230,10230,27
20250401,105600,3349350,10230,10230,10230,10230,0
20250401,105500,3349350,10230,10230,10230,10230,0
20250401,105400,3349350,10230,10230,10230,10230,0
20250401,105300,3349350,10230,10230,10230,10230,0
20250401,105200,3349350,10230,10230,10230,10230,0
20250401,105100,3349350,10230,10230,10230,10230,0
20250401,105000,3349350,10230,10230,10230,10230,4
20250401,104900,3308430,10230,10230,10230,10230,0
20250401,104800,3308430,10230,10230,10230,10230,0
20250401,104700,3308430,10230,10230,10230,10230,0
20250401,104600,3308430,10230,10230,10230,10230,0
20250401,104500,3308430,10230,10220,10230,10220,9
20250401,104400,3216410,10220,10220,10220,10220,0
20250401,104300,3216410,10220,10220,10220,10220,0
20250401,104200,3216410,10220,10220,10220,10220,0
20250401,104100,3216410,10220,10220,10220,10220,0
20250401,104000,3216410,10220,10220,10220,10220,0
20250401,103900,3216410,10220,10220,10220,10220,0
20250401,103800,3216410,10220,10220,10220,10220,0
20250401,103700,3216410,10220,10220,10220,10220,0
20250401,103600,3216410,10220,10220,10220,10220,0
20250401,103500,3216410,10220,10220,10220,10220,0
20250401,103400,3216410,10220,10220,10220,10220,0
20250401,103300,3216410,10220,10220,10220,10220,0
20250401,103200,3216410,10220,10220,10220,10220,0
20250401,103100,3216410,10220,10220,10220,10220,0
20250401,103000,3216410,10220,10220,10220,10220,0
20250401,102900,3216410,10220,10220,10220,10220,0
20250401,102800,3216410,10220,10220,10220,10220,0
20250401,102700,3216410,10220,10220,10220,10220,0
20250401,102600,3216410,10220,10220,10220,10220,0
20250401,102500,3216410,10220,10220,10220,10220,0
20250401,102400,3216410,10220,10220,10220,10220,0
20250401,102300,3216410,10220,10220,10220,10220,0
20250401,102200,3216410,10220,10220,10220,10220,0
20250401,102100,3216410,10220,10220,10220,10220,0
20250401,102000,3216410,10220,10220,10220,10220,0
20250401,101900,3216410,10220,10220,10220,10220,0
20250401,101800,3216410,10220,10220,10220,10220,0
20250401,101700,3216410,10220,10220,10220,10220,0
20250401,101600,3216410,10220,10220,10220,10220,0
20250401,101500,3216410,10220,10220,10220,10220,0
20250401,101400,3216410,10220,10220,10220,10220,0
20250401,101300,3216410,10220,10220,10220,10220,0
20250401,101200,3216410,10220,10220,10220,10220,0
20250401,101100,3216410,10220,10220,10220,10220,0
20250401,101000,3216410,10220,10220,10220,10220,0
20250401,100900,3216410,10220,10220,10220,10220,0
20250401,100800,3216410,10220,10220,10220,10220,0
20250401,100700,3216410,10220,10220,10220,10220,0
20250401,100600,3216410,10220,10220,10220,10220,8
20250401,100500,3134650,10140,10140,10140,10140,0
20250401,100400,3134650,10140,10140,10140,10140,0
20250401,100300,3134650,10140,10140,10140,10140,0
20250401,100200,3134650,10140,10140,10140,10140,100
20250401,100100,2120650,10140,10140,10140,10140,0
20250401,100000,2120650,10140,10140,10140,10140,0
20250401,095900,2120650,10140,10140,10140,10140,0
20250401,095800,2120650,10140,10140,10140,10140,0
20250401,095700,2120650,10140,10140,10140,10140,0
20250401,095600,2120650,10140,10140,10140,10140,100
20250401,095500,1106650,10210,10210,10210,10210,0
20250401,095400,1106650,10210,10210,10210,10210,0
20250401,095300,1106650,10210,10210,10210,10210,0
20250401,095200,1106650,10210,10210,10210,10210,0
20250401,095100,1106650,10210,10210,10210,10210,0
20250401,095000,1106650,10210,10210,10210,10210,0
20250401,094900,1106650,10210,10210,10210,10210,0
20250401,094800,1106650,10210,10210,10210,10210,0
20250401,094700,1106650,10210,10210,10210,10210,5
20250401,094600,1055600,10150,10150,10150,10150,0
20250401,094500,1055600,10150,10150,10150,10150,0
20250401,094400,1055600,10150,10150,10150,10150,0
20250401,094300,1055600,10150,10150,10150,10150,0
20250401,094200,1055600,10150,10150,10150,10150,0
20250401,094100,1055600,10150,10150,10150,10150,0
20250401,094000,1055600,10150,10150,10150,10150,0
20250401,093900,1055600,10150,10150,10150,10150,0
20250401,093800,1055600,10150,10150,10150,10150,0
20250401,093700,1055600,10150,10150,10150,10150,0
20250401,093600,1055600,10150,10150,10150,10150,104
20250401,093500,0,10120,10120,10120,10120,0
20250401,093400,0,10120,10120,10120,10120,0
20250401,093300,0,10120,10120,10120,10120,0
20250401,093200,0,10120,10120,10120,10120,0
20250401,093100,0,10120,10120,10120,10120,0
20250401,093000,0,10120,10120,10120,10120,0
20250401,092900,0,10120,10120,10120,10120,0
20250401,092800,0,10120,10120,10120,10120,0
20250401,092700,0,10120,10120,10120,10120,0
20250401,092600,0,10120,10120,10120,10120,0
20250401,092500,0,10120,10120,10120,10120,0
20250401,092400,0,10120,10120,10120,10120,0
20250401,092300,0,10120,10120,10120,10120,0
20250401,092200,0,10120,10120,10120,10120,0
20250401,092100,0,10120,10120,10120,10120,0
20250401,092000,0,10120,10120,10120,10120,0
20250401,091900,0,10120,10120,10120,10120,0
20250401,091800,0,10120,10120,10120,10120,0
20250401,091700,0,10120,10120,10120,10120,0
20250401,091600,0,10120,10120,10120,10120,0
20250401,091500,0,10120,10120,10120,10120,0
20250401,091400,0,10120,10120,10120,10120,0
20250401,091300,0,10120,10120,10120,10120,0
20250401,091200,0,10120,10120,10120,10120,0
20250401,091100,0,10120,10120,10120,10120,0
20250401,091000,0,10120,10120,10120,10120,0
20250401,090900,0,10120,10120,10120,10120,0
20250401,090800,0,10120,10120,10120,10120,0
20250401,090700,0,10120,10120,10120,10120,0
20250401,090600,0,10120,10120,10120,10120,0
20250401,090500,0,10120,10120,10120,10120,0
20250401,090400,0,10120,10120,10120,10120,0
20250401,090300,0,10120,10120,10120,10120,0
20250401,090200,0,10120,10120,10120,10120,0
20250401,090100,0,10120,10120,10120,10120,0
20250401,090000,0,10120,10120,10120,10120,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 192600 19712510 10170 10170 10170 10170 106
3 20250401 192500 19712510 10170 10170 10170 10170 0
4 20250401 192400 19712510 10170 10170 10170 10170 0
5 20250401 192300 19712510 10170 10170 10170 10170 0
6 20250401 192200 19712510 10170 10170 10170 10170 0
7 20250401 192100 19712510 10170 10170 10170 10170 0
8 20250401 192000 19712510 10170 10170 10170 10170 0
9 20250401 191900 19712510 10170 10170 10170 10170 0
10 20250401 191800 19712510 10170 10170 10170 10170 0
11 20250401 191700 19712510 10170 10170 10170 10170 0
12 20250401 191600 19712510 10170 10170 10170 10170 0
13 20250401 191500 19712510 10170 10170 10170 10170 0
14 20250401 191400 19712510 10170 10170 10170 10170 0
15 20250401 191300 19712510 10170 10170 10170 10170 0
16 20250401 191200 19712510 10170 10170 10170 10170 0
17 20250401 191100 19712510 10170 10170 10170 10170 0
18 20250401 191000 19712510 10170 10170 10170 10170 0
19 20250401 190900 19712510 10170 10170 10170 10170 0
20 20250401 190800 19712510 10170 10170 10170 10170 0
21 20250401 190700 19712510 10170 10170 10170 10170 0
22 20250401 190600 19712510 10170 10170 10170 10170 0
23 20250401 190500 19712510 10170 10170 10170 10170 0
24 20250401 190400 19712510 10170 10170 10170 10170 0
25 20250401 190300 19712510 10170 10170 10170 10170 0
26 20250401 190200 19712510 10170 10170 10170 10170 0
27 20250401 190100 19712510 10170 10170 10170 10170 0
28 20250401 190000 19712510 10170 10170 10170 10170 0
29 20250401 185900 19712510 10170 10170 10170 10170 0
30 20250401 185800 19712510 10170 10170 10170 10170 0
31 20250401 185700 19712510 10170 10170 10170 10170 0
32 20250401 185600 19712510 10170 10170 10170 10170 106
33 20250401 185500 19712510 10170 10170 10170 10170 0
34 20250401 185400 19712510 10170 10170 10170 10170 0
35 20250401 185300 19712510 10170 10170 10170 10170 0
36 20250401 185200 19712510 10170 10170 10170 10170 0
37 20250401 185100 19712510 10170 10170 10170 10170 0
38 20250401 185000 19712510 10170 10170 10170 10170 0
39 20250401 184900 19712510 10170 10170 10170 10170 0
40 20250401 184800 19712510 10170 10170 10170 10170 0
41 20250401 184700 19712510 10170 10170 10170 10170 0
42 20250401 184600 19712510 10170 10170 10170 10170 0
43 20250401 184500 19712510 10170 10170 10170 10170 0
44 20250401 184400 19712510 10170 10170 10170 10170 0
45 20250401 184300 19712510 10170 10170 10170 10170 0
46 20250401 184200 19712510 10170 10170 10170 10170 0
47 20250401 184100 19712510 10170 10170 10170 10170 0
48 20250401 184000 19712510 10170 10170 10170 10170 0
49 20250401 183900 19712510 10170 10170 10170 10170 0
50 20250401 183800 19712510 10170 10170 10170 10170 0
51 20250401 183700 19712510 10170 10170 10170 10170 0
52 20250401 183600 19712510 10170 10170 10170 10170 0
53 20250401 183500 19712510 10170 10170 10170 10170 0
54 20250401 183400 19712510 10170 10170 10170 10170 0
55 20250401 183300 19712510 10170 10170 10170 10170 0
56 20250401 183200 19712510 10170 10170 10170 10170 0
57 20250401 183100 19712510 10170 10170 10170 10170 0
58 20250401 183000 19712510 10170 10170 10170 10170 0
59 20250401 182900 19712510 10170 10170 10170 10170 0
60 20250401 182800 19712510 10170 10170 10170 10170 0
61 20250401 182700 19712510 10170 10170 10170 10170 0
62 20250401 182600 19712510 10170 10170 10170 10170 106
63 20250401 182500 19712510 10170 10170 10170 10170 0
64 20250401 182400 19712510 10170 10170 10170 10170 0
65 20250401 182300 19712510 10170 10170 10170 10170 0
66 20250401 182200 19712510 10170 10170 10170 10170 0
67 20250401 182100 19712510 10170 10170 10170 10170 0
68 20250401 182000 19712510 10170 10170 10170 10170 0
69 20250401 181900 19712510 10170 10170 10170 10170 0
70 20250401 181800 19712510 10170 10170 10170 10170 0
71 20250401 181700 19712510 10170 10170 10170 10170 0
72 20250401 181600 19712510 10170 10170 10170 10170 0
73 20250401 181500 19712510 10170 10170 10170 10170 0
74 20250401 181400 19712510 10170 10170 10170 10170 0
75 20250401 181300 19712510 10170 10170 10170 10170 0
76 20250401 181200 19712510 10170 10170 10170 10170 0
77 20250401 181100 19712510 10170 10170 10170 10170 0
78 20250401 181000 19712510 10170 10170 10170 10170 0
79 20250401 180900 19712510 10170 10170 10170 10170 0
80 20250401 180800 19712510 10170 10170 10170 10170 0
81 20250401 180700 19712510 10170 10170 10170 10170 0
82 20250401 180600 19712510 10170 10170 10170 10170 0
83 20250401 180500 19712510 10170 10170 10170 10170 0
84 20250401 180400 19712510 10170 10170 10170 10170 0
85 20250401 180300 19712510 10170 10170 10170 10170 0
86 20250401 180200 19712510 10170 10170 10170 10170 0
87 20250401 180100 19712510 10170 10170 10170 10170 0
88 20250401 180000 19712510 10170 10170 10170 10170 0
89 20250401 175900 19712510 10170 10170 10170 10170 0
90 20250401 175800 19712510 10170 10170 10170 10170 0
91 20250401 175700 19712510 10170 10170 10170 10170 0
92 20250401 175600 19712510 10170 10170 10170 10170 106
93 20250401 175500 19712510 10170 10170 10170 10170 0
94 20250401 175400 19712510 10170 10170 10170 10170 0
95 20250401 175300 19712510 10170 10170 10170 10170 0
96 20250401 175200 19712510 10170 10170 10170 10170 0
97 20250401 175100 19712510 10170 10170 10170 10170 0
98 20250401 175000 19712510 10170 10170 10170 10170 0
99 20250401 174900 19712510 10170 10170 10170 10170 0
100 20250401 174800 19712510 10170 10170 10170 10170 0
101 20250401 174700 19712510 10170 10170 10170 10170 0
102 20250401 174600 19712510 10170 10170 10170 10170 0
103 20250401 174500 19712510 10170 10170 10170 10170 0
104 20250401 174400 19712510 10170 10170 10170 10170 0
105 20250401 174300 19712510 10170 10170 10170 10170 0
106 20250401 174200 19712510 10170 10170 10170 10170 0
107 20250401 174100 19712510 10170 10170 10170 10170 0
108 20250401 174000 19712510 10170 10170 10170 10170 0
109 20250401 173900 19712510 10170 10170 10170 10170 0
110 20250401 173800 19712510 10170 10170 10170 10170 0
111 20250401 173700 19712510 10170 10170 10170 10170 0
112 20250401 173600 19712510 10170 10170 10170 10170 0
113 20250401 173500 19712510 10170 10170 10170 10170 0
114 20250401 173400 19712510 10170 10170 10170 10170 0
115 20250401 173300 19712510 10170 10170 10170 10170 0
116 20250401 173200 19712510 10170 10170 10170 10170 0
117 20250401 173100 19712510 10170 10170 10170 10170 0
118 20250401 173000 19712510 10170 10170 10170 10170 0
119 20250401 172900 19712510 10170 10170 10170 10170 0
120 20250401 172800 19712510 10170 10170 10170 10170 0
121 20250401 172700 19712510 10170 10170 10170 10170 0
122 20250401 172600 19712510 10170 10170 10170 10170 106
123 20250401 172500 19712510 10170 10170 10170 10170 0
124 20250401 172400 19712510 10170 10170 10170 10170 0
125 20250401 172300 19712510 10170 10170 10170 10170 0
126 20250401 172200 19712510 10170 10170 10170 10170 0
127 20250401 172100 19712510 10170 10170 10170 10170 0
128 20250401 172000 19712510 10170 10170 10170 10170 0
129 20250401 171900 19712510 10170 10170 10170 10170 0
130 20250401 171800 19712510 10170 10170 10170 10170 0
131 20250401 171700 19712510 10170 10170 10170 10170 0
132 20250401 171600 19712510 10170 10170 10170 10170 0
133 20250401 171500 19712510 10170 10170 10170 10170 0
134 20250401 171400 19712510 10170 10170 10170 10170 0
135 20250401 171300 19712510 10170 10170 10170 10170 0
136 20250401 171200 19712510 10170 10170 10170 10170 0
137 20250401 171100 19712510 10170 10170 10170 10170 0
138 20250401 171000 19712510 10170 10170 10170 10170 0
139 20250401 170900 19712510 10170 10170 10170 10170 0
140 20250401 170800 19712510 10170 10170 10170 10170 0
141 20250401 170700 19712510 10170 10170 10170 10170 0
142 20250401 170600 19712510 10170 10170 10170 10170 0
143 20250401 170500 19712510 10170 10170 10170 10170 0
144 20250401 170400 19712510 10170 10170 10170 10170 0
145 20250401 170300 19712510 10170 10170 10170 10170 0
146 20250401 170200 19712510 10170 10170 10170 10170 0
147 20250401 170100 19712510 10170 10170 10170 10170 0
148 20250401 170000 19712510 10170 10170 10170 10170 0
149 20250401 165900 19712510 10170 10170 10170 10170 0
150 20250401 165800 19712510 10170 10170 10170 10170 0
151 20250401 165700 19712510 10170 10170 10170 10170 0
152 20250401 165600 19712510 10170 10170 10170 10170 106
153 20250401 165500 19712510 10170 10170 10170 10170 0
154 20250401 165400 19712510 10170 10170 10170 10170 0
155 20250401 165300 19712510 10170 10170 10170 10170 0
156 20250401 165200 19712510 10170 10170 10170 10170 0
157 20250401 165100 19712510 10170 10170 10170 10170 0
158 20250401 165000 19712510 10170 10170 10170 10170 0
159 20250401 164900 19712510 10170 10170 10170 10170 0
160 20250401 164800 19712510 10170 10170 10170 10170 0
161 20250401 164700 19712510 10170 10170 10170 10170 0
162 20250401 164600 19712510 10170 10170 10170 10170 0
163 20250401 164500 19712510 10170 10170 10170 10170 0
164 20250401 164400 19712510 10170 10170 10170 10170 0
165 20250401 164300 19712510 10170 10170 10170 10170 0
166 20250401 164200 19712510 10170 10170 10170 10170 0
167 20250401 164100 19712510 10170 10170 10170 10170 0
168 20250401 164000 19712510 10170 10170 10170 10170 0
169 20250401 163900 19712510 10170 10170 10170 10170 0
170 20250401 163800 19712510 10170 10170 10170 10170 0
171 20250401 163700 19712510 10170 10170 10170 10170 0
172 20250401 163600 19712510 10170 10170 10170 10170 0
173 20250401 163500 19712510 10170 10170 10170 10170 0
174 20250401 163400 19712510 10170 10170 10170 10170 0
175 20250401 163300 19712510 10170 10170 10170 10170 0
176 20250401 163200 19712510 10170 10170 10170 10170 0
177 20250401 163100 19712510 10170 10170 10170 10170 0
178 20250401 163000 19712510 10170 10170 10170 10170 0
179 20250401 162900 19712510 10170 10170 10170 10170 0
180 20250401 162800 19712510 10170 10170 10170 10170 0
181 20250401 162700 19712510 10170 10170 10170 10170 0
182 20250401 162600 19712510 10170 10170 10170 10170 106
183 20250401 162500 19712510 10170 10170 10170 10170 0
184 20250401 162400 19712510 10170 10170 10170 10170 0
185 20250401 162300 19712510 10170 10170 10170 10170 0
186 20250401 162200 19712510 10170 10170 10170 10170 0
187 20250401 162100 19712510 10170 10170 10170 10170 0
188 20250401 162000 19712510 10170 10170 10170 10170 0
189 20250401 161900 19712510 10170 10170 10170 10170 0
190 20250401 161800 19712510 10170 10170 10170 10170 0
191 20250401 161700 19712510 10170 10170 10170 10170 0
192 20250401 161600 19712510 10170 10170 10170 10170 0
193 20250401 161500 19712510 10170 10170 10170 10170 0
194 20250401 161400 19712510 10170 10170 10170 10170 0
195 20250401 161300 19712510 10170 10170 10170 10170 0
196 20250401 161200 19712510 10170 10170 10170 10170 0
197 20250401 161100 19712510 10170 10170 10170 10170 0
198 20250401 161000 19712510 10170 10170 10170 10170 0
199 20250401 160900 19712510 10170 10170 10170 10170 0
200 20250401 160800 19712510 10170 10170 10170 10170 0
201 20250401 160700 19712510 10170 10170 10170 10170 0
202 20250401 160600 19712510 10170 10170 10170 10170 0
203 20250401 160500 19712510 10170 10170 10170 10170 0
204 20250401 160400 19712510 10170 10170 10170 10170 0
205 20250401 160300 19712510 10170 10170 10170 10170 0
206 20250401 160200 19712510 10170 10170 10170 10170 0
207 20250401 160100 19712510 10170 10170 10170 10170 0
208 20250401 160000 19712510 10170 10170 10170 10170 0
209 20250401 155900 19712510 10170 10170 10170 10170 0
210 20250401 155800 19712510 10170 10170 10170 10170 0
211 20250401 155700 19712510 10170 10170 10170 10170 0
212 20250401 155600 19712510 10170 10170 10170 10170 106
213 20250401 155500 19712510 10170 10170 10170 10170 0
214 20250401 155400 19712510 10170 10170 10170 10170 0
215 20250401 155300 19712510 10170 10170 10170 10170 0
216 20250401 155200 19712510 10170 10170 10170 10170 0
217 20250401 155100 19712510 10170 10170 10170 10170 0
218 20250401 155000 19712510 10170 10170 10170 10170 0
219 20250401 154900 19712510 10170 10170 10170 10170 0
220 20250401 154800 19712510 10170 10170 10170 10170 0
221 20250401 154700 19712510 10170 10170 10170 10170 0
222 20250401 154600 19712510 10170 10170 10170 10170 0
223 20250401 154500 19712510 10170 10170 10170 10170 0
224 20250401 154400 19712510 10170 10170 10170 10170 0
225 20250401 154300 19712510 10170 10170 10170 10170 0
226 20250401 154200 19712510 10170 10170 10170 10170 0
227 20250401 154100 19712510 10170 10170 10170 10170 0
228 20250401 154000 19712510 10170 10170 10170 10170 0
229 20250401 153900 19712510 10170 10170 10170 10170 0
230 20250401 153800 19712510 10170 10170 10170 10170 0
231 20250401 153700 19712510 10170 10170 10170 10170 0
232 20250401 153600 19712510 10170 10170 10170 10170 0
233 20250401 153500 19712510 10170 10170 10170 10170 0
234 20250401 153400 19712510 10170 10170 10170 10170 0
235 20250401 153300 19712510 10170 10170 10170 10170 0
236 20250401 153200 19712510 10170 10170 10170 10170 0
237 20250401 153100 19712510 10170 10170 10170 10170 0
238 20250401 153000 19712510 10170 10170 10170 10170 106
239 20250401 152900 18634490 10230 10230 10230 10230 0
240 20250401 152800 18634490 10230 10230 10230 10230 0
241 20250401 152700 18634490 10230 10230 10230 10230 0
242 20250401 152600 18634490 10230 10230 10230 10230 0
243 20250401 152500 18634490 10230 10230 10230 10230 0
244 20250401 152400 18634490 10230 10230 10230 10230 0
245 20250401 152300 18634490 10230 10230 10230 10230 0
246 20250401 152200 18634490 10230 10230 10230 10230 0
247 20250401 152100 18634490 10230 10230 10230 10230 0
248 20250401 152000 18634490 10230 10230 10230 10230 0
249 20250401 151900 18634490 10230 10250 10250 10230 299
250 20250401 151800 15573200 10260 10260 10260 10260 0
251 20250401 151700 15573200 10260 10260 10260 10260 0
252 20250401 151600 15573200 10260 10260 10260 10260 0
253 20250401 151500 15573200 10260 10260 10260 10260 0
254 20250401 151400 15573200 10260 10260 10260 10260 0
255 20250401 151300 15573200 10260 10260 10260 10260 0
256 20250401 151200 15573200 10260 10260 10260 10260 0
257 20250401 151100 15573200 10260 10260 10260 10260 0
258 20250401 151000 15573200 10260 10260 10260 10260 0
259 20250401 150900 15573200 10260 10340 10340 10250 109
260 20250401 150800 14454760 10340 10340 10340 10340 0
261 20250401 150700 14454760 10340 10340 10340 10340 3
262 20250401 150600 14423740 10340 10340 10340 10340 1
263 20250401 150500 14413400 10250 10250 10250 10250 0
264 20250401 150400 14413400 10250 10250 10250 10250 0
265 20250401 150300 14413400 10250 10250 10250 10250 0
266 20250401 150200 14413400 10250 10250 10250 10250 0
267 20250401 150100 14413400 10250 10250 10250 10250 0
268 20250401 150000 14413400 10250 10250 10250 10250 0
269 20250401 145900 14413400 10250 10250 10250 10250 0
270 20250401 145800 14413400 10250 10250 10250 10250 0
271 20250401 145700 14413400 10250 10250 10250 10250 0
272 20250401 145600 14413400 10250 10250 10250 10250 0
273 20250401 145500 14413400 10250 10250 10250 10250 0
274 20250401 145400 14413400 10250 10250 10250 10250 0
275 20250401 145300 14413400 10250 10250 10250 10250 0
276 20250401 145200 14413400 10250 10250 10250 10250 0
277 20250401 145100 14413400 10250 10250 10250 10250 1
278 20250401 145000 14403150 10260 10260 10260 10260 0
279 20250401 144900 14403150 10260 10260 10260 10260 0
280 20250401 144800 14403150 10260 10260 10260 10260 0
281 20250401 144700 14403150 10260 10260 10260 10260 1
282 20250401 144600 14392890 10380 10380 10380 10380 0
283 20250401 144500 14392890 10380 10380 10380 10380 0
284 20250401 144400 14392890 10380 10380 10380 10380 0
285 20250401 144300 14392890 10380 10380 10380 10380 0
286 20250401 144200 14392890 10380 10380 10380 10380 0
287 20250401 144100 14392890 10380 10380 10380 10380 0
288 20250401 144000 14392890 10380 10380 10380 10380 0
289 20250401 143900 14392890 10380 10380 10380 10380 0
290 20250401 143800 14392890 10380 10380 10380 10380 0
291 20250401 143700 14392890 10380 10380 10380 10380 0
292 20250401 143600 14392890 10380 10380 10380 10380 0
293 20250401 143500 14392890 10380 10380 10380 10380 0
294 20250401 143400 14392890 10380 10380 10380 10380 0
295 20250401 143300 14392890 10380 10380 10380 10380 0
296 20250401 143200 14392890 10380 10380 10380 10380 0
297 20250401 143100 14392890 10380 10380 10380 10380 0
298 20250401 143000 14392890 10380 10380 10380 10380 0
299 20250401 142900 14392890 10380 10380 10380 10380 0
300 20250401 142800 14392890 10380 10380 10380 10380 0
301 20250401 142700 14392890 10380 10380 10380 10380 0
302 20250401 142600 14392890 10380 10380 10380 10380 0
303 20250401 142500 14392890 10380 10380 10380 10380 0
304 20250401 142400 14392890 10380 10380 10380 10380 0
305 20250401 142300 14392890 10380 10380 10380 10380 0
306 20250401 142200 14392890 10380 10380 10380 10380 0
307 20250401 142100 14392890 10380 10380 10380 10380 0
308 20250401 142000 14392890 10380 10380 10380 10380 0
309 20250401 141900 14392890 10380 10380 10380 10380 0
310 20250401 141800 14392890 10380 10380 10380 10380 0
311 20250401 141700 14392890 10380 10380 10380 10380 0
312 20250401 141600 14392890 10380 10380 10380 10380 0
313 20250401 141500 14392890 10380 10380 10380 10380 0
314 20250401 141400 14392890 10380 10380 10380 10380 0
315 20250401 141300 14392890 10380 10380 10380 10380 0
316 20250401 141200 14392890 10380 10380 10380 10380 0
317 20250401 141100 14392890 10380 10380 10380 10380 0
318 20250401 141000 14392890 10380 10380 10380 10380 0
319 20250401 140900 14392890 10380 10380 10380 10380 0
320 20250401 140800 14392890 10380 10380 10380 10380 0
321 20250401 140700 14392890 10380 10380 10380 10380 0
322 20250401 140600 14392890 10380 10380 10380 10380 0
323 20250401 140500 14392890 10380 10380 10380 10380 0
324 20250401 140400 14392890 10380 10380 10380 10380 0
325 20250401 140300 14392890 10380 10380 10380 10380 1
326 20250401 140200 14382510 10390 10390 10390 10390 0
327 20250401 140100 14382510 10390 10390 10390 10390 0
328 20250401 140000 14382510 10390 10390 10390 10390 0
329 20250401 135900 14382510 10390 10390 10390 10390 0
330 20250401 135800 14382510 10390 10390 10390 10390 0
331 20250401 135700 14382510 10390 10390 10390 10390 0
332 20250401 135600 14382510 10390 10390 10390 10390 0
333 20250401 135500 14382510 10390 10390 10390 10390 0
334 20250401 135400 14382510 10390 10390 10390 10390 0
335 20250401 135300 14382510 10390 10390 10390 10390 0
336 20250401 135200 14382510 10390 10390 10390 10390 0
337 20250401 135100 14382510 10390 10390 10390 10390 0
338 20250401 135000 14382510 10390 10390 10390 10390 0
339 20250401 134900 14382510 10390 10390 10390 10390 0
340 20250401 134800 14382510 10390 10390 10390 10390 0
341 20250401 134700 14382510 10390 10390 10390 10390 0
342 20250401 134600 14382510 10390 10390 10390 10390 0
343 20250401 134500 14382510 10390 10390 10390 10390 0
344 20250401 134400 14382510 10390 10390 10390 10390 0
345 20250401 134300 14382510 10390 10390 10390 10390 0
346 20250401 134200 14382510 10390 10390 10390 10390 0
347 20250401 134100 14382510 10390 10390 10390 10390 0
348 20250401 134000 14382510 10390 10390 10390 10390 0
349 20250401 133900 14382510 10390 10390 10390 10390 0
350 20250401 133800 14382510 10390 10390 10390 10390 0
351 20250401 133700 14382510 10390 10390 10390 10390 0
352 20250401 133600 14382510 10390 10390 10390 10390 0
353 20250401 133500 14382510 10390 10390 10390 10390 0
354 20250401 133400 14382510 10390 10390 10390 10390 0
355 20250401 133300 14382510 10390 10390 10390 10390 0
356 20250401 133200 14382510 10390 10390 10390 10390 0
357 20250401 133100 14382510 10390 10390 10390 10390 0
358 20250401 133000 14382510 10390 10390 10390 10390 0
359 20250401 132900 14382510 10390 10390 10390 10390 0
360 20250401 132800 14382510 10390 10390 10390 10390 0
361 20250401 132700 14382510 10390 10390 10390 10390 0
362 20250401 132600 14382510 10390 10390 10390 10390 0
363 20250401 132500 14382510 10390 10390 10390 10390 0
364 20250401 132400 14382510 10390 10390 10390 10390 0
365 20250401 132300 14382510 10390 10390 10390 10390 0
366 20250401 132200 14382510 10390 10390 10390 10390 0
367 20250401 132100 14382510 10390 10390 10390 10390 13
368 20250401 132000 14247440 10400 10400 10400 10400 0
369 20250401 131900 14247440 10400 10400 10400 10400 0
370 20250401 131800 14247440 10400 10400 10400 10400 0
371 20250401 131700 14247440 10400 10400 10400 10400 0
372 20250401 131600 14247440 10400 10400 10400 10400 0
373 20250401 131500 14247440 10400 10380 10400 10380 787
374 20250401 131400 6065820 10390 10390 10390 10390 0
375 20250401 131300 6065820 10390 10390 10390 10390 0
376 20250401 131200 6065820 10390 10390 10390 10390 0
377 20250401 131100 6065820 10390 10390 10390 10390 0
378 20250401 131000 6065820 10390 10390 10390 10390 0
379 20250401 130900 6065820 10390 10390 10390 10390 0
380 20250401 130800 6065820 10390 10390 10390 10390 0
381 20250401 130700 6065820 10390 10390 10390 10390 0
382 20250401 130600 6065820 10390 10390 10390 10390 0
383 20250401 130500 6065820 10390 10390 10390 10390 0
384 20250401 130400 6065820 10390 10390 10390 10390 0
385 20250401 130300 6065820 10390 10390 10390 10390 0
386 20250401 130200 6065820 10390 10390 10390 10390 0
387 20250401 130100 6065820 10390 10390 10390 10390 0
388 20250401 130000 6065820 10390 10390 10390 10390 0
389 20250401 125900 6065820 10390 10390 10390 10390 0
390 20250401 125800 6065820 10390 10390 10390 10390 0
391 20250401 125700 6065820 10390 10390 10390 10390 0
392 20250401 125600 6065820 10390 10390 10390 10390 0
393 20250401 125500 6065820 10390 10390 10390 10390 0
394 20250401 125400 6065820 10390 10390 10390 10390 0
395 20250401 125300 6065820 10390 10390 10390 10390 0
396 20250401 125200 6065820 10390 10390 10390 10390 0
397 20250401 125100 6065820 10390 10390 10390 10390 0
398 20250401 125000 6065820 10390 10390 10390 10390 0
399 20250401 124900 6065820 10390 10390 10390 10390 0
400 20250401 124800 6065820 10390 10390 10390 10390 16
401 20250401 124700 5899580 10390 10390 10390 10390 0
402 20250401 124600 5899580 10390 10390 10390 10390 0
403 20250401 124500 5899580 10390 10320 10390 10320 70
404 20250401 124400 5175450 10320 10320 10320 10320 10
405 20250401 124300 5072250 10320 10320 10320 10320 0
406 20250401 124200 5072250 10320 10320 10320 10320 0
407 20250401 124100 5072250 10320 10320 10320 10320 0
408 20250401 124000 5072250 10320 10320 10320 10320 0
409 20250401 123900 5072250 10320 10320 10320 10320 0
410 20250401 123800 5072250 10320 10320 10320 10320 0
411 20250401 123700 5072250 10320 10320 10320 10320 0
412 20250401 123600 5072250 10320 10320 10320 10320 0
413 20250401 123500 5072250 10320 10320 10320 10320 0
414 20250401 123400 5072250 10320 10320 10320 10320 0
415 20250401 123300 5072250 10320 10320 10320 10320 0
416 20250401 123200 5072250 10320 10320 10320 10320 0
417 20250401 123100 5072250 10320 10320 10320 10320 0
418 20250401 123000 5072250 10320 10320 10320 10320 0
419 20250401 122900 5072250 10320 10320 10320 10320 0
420 20250401 122800 5072250 10320 10320 10320 10320 0
421 20250401 122700 5072250 10320 10320 10320 10320 0
422 20250401 122600 5072250 10320 10320 10320 10320 0
423 20250401 122500 5072250 10320 10320 10320 10320 0
424 20250401 122400 5072250 10320 10320 10320 10320 0
425 20250401 122300 5072250 10320 10320 10320 10320 0
426 20250401 122200 5072250 10320 10320 10320 10320 0
427 20250401 122100 5072250 10320 10320 10320 10320 0
428 20250401 122000 5072250 10320 10320 10320 10320 0
429 20250401 121900 5072250 10320 10320 10320 10320 0
430 20250401 121800 5072250 10320 10320 10320 10320 0
431 20250401 121700 5072250 10320 10320 10320 10320 25
432 20250401 121600 4814250 10320 10320 10320 10320 0
433 20250401 121500 4814250 10320 10320 10320 10320 0
434 20250401 121400 4814250 10320 10320 10320 10320 0
435 20250401 121300 4814250 10320 10320 10320 10320 0
436 20250401 121200 4814250 10320 10320 10320 10320 0
437 20250401 121100 4814250 10320 10320 10320 10320 0
438 20250401 121000 4814250 10320 10320 10320 10320 0
439 20250401 120900 4814250 10320 10320 10320 10320 0
440 20250401 120800 4814250 10320 10320 10320 10320 0
441 20250401 120700 4814250 10320 10320 10320 10320 0
442 20250401 120600 4814250 10320 10320 10320 10320 0
443 20250401 120500 4814250 10320 10320 10320 10320 0
444 20250401 120400 4814250 10320 10320 10320 10320 0
445 20250401 120300 4814250 10320 10320 10320 10320 0
446 20250401 120200 4814250 10320 10320 10320 10320 0
447 20250401 120100 4814250 10320 10320 10320 10320 0
448 20250401 120000 4814250 10320 10320 10320 10320 0
449 20250401 115900 4814250 10320 10320 10320 10320 0
450 20250401 115800 4814250 10320 10320 10320 10320 0
451 20250401 115700 4814250 10320 10320 10320 10320 0
452 20250401 115600 4814250 10320 10320 10320 10320 0
453 20250401 115500 4814250 10320 10320 10320 10320 0
454 20250401 115400 4814250 10320 10320 10320 10320 0
455 20250401 115300 4814250 10320 10320 10320 10320 0
456 20250401 115200 4814250 10320 10320 10320 10320 0
457 20250401 115100 4814250 10320 10320 10320 10320 0
458 20250401 115000 4814250 10320 10320 10320 10320 0
459 20250401 114900 4814250 10320 10320 10320 10320 0
460 20250401 114800 4814250 10320 10320 10320 10320 0
461 20250401 114700 4814250 10320 10320 10320 10320 0
462 20250401 114600 4814250 10320 10310 10320 10310 2
463 20250401 114500 4793620 10240 10240 10240 10240 0
464 20250401 114400 4793620 10240 10250 10250 10240 30
465 20250401 114300 4486400 10320 10320 10320 10320 0
466 20250401 114200 4486400 10320 10320 10320 10320 0
467 20250401 114100 4486400 10320 10320 10320 10320 0
468 20250401 114000 4486400 10320 10320 10320 10320 0
469 20250401 113900 4486400 10320 10320 10320 10320 0
470 20250401 113800 4486400 10320 10320 10320 10320 0
471 20250401 113700 4486400 10320 10320 10320 10320 0
472 20250401 113600 4486400 10320 10320 10320 10320 0
473 20250401 113500 4486400 10320 10320 10320 10320 0
474 20250401 113400 4486400 10320 10320 10320 10320 1
475 20250401 113300 4476080 10250 10250 10250 10250 0
476 20250401 113200 4476080 10250 10250 10250 10250 6
477 20250401 113100 4414580 10240 10240 10240 10240 0
478 20250401 113000 4414580 10240 10240 10240 10240 0
479 20250401 112900 4414580 10240 10240 10240 10240 0
480 20250401 112800 4414580 10240 10240 10240 10240 0
481 20250401 112700 4414580 10240 10240 10240 10240 0
482 20250401 112600 4414580 10240 10240 10240 10240 0
483 20250401 112500 4414580 10240 10240 10240 10240 0
484 20250401 112400 4414580 10240 10240 10240 10240 0
485 20250401 112300 4414580 10240 10240 10240 10240 0
486 20250401 112200 4414580 10240 10240 10240 10240 0
487 20250401 112100 4414580 10240 10240 10240 10240 0
488 20250401 112000 4414580 10240 10240 10240 10240 0
489 20250401 111900 4414580 10240 10240 10240 10240 0
490 20250401 111800 4414580 10240 10240 10240 10240 0
491 20250401 111700 4414580 10240 10240 10240 10240 0
492 20250401 111600 4414580 10240 10240 10240 10240 0
493 20250401 111500 4414580 10240 10240 10240 10240 0
494 20250401 111400 4414580 10240 10240 10240 10240 0
495 20250401 111300 4414580 10240 10240 10240 10240 0
496 20250401 111200 4414580 10240 10240 10240 10240 0
497 20250401 111100 4414580 10240 10240 10240 10240 0
498 20250401 111000 4414580 10240 10240 10240 10240 0
499 20250401 110900 4414580 10240 10240 10240 10240 0
500 20250401 110800 4414580 10240 10240 10240 10240 8
501 20250401 110700 4332660 10250 10240 10250 10240 68
502 20250401 110600 3635800 10240 10240 10240 10240 0
503 20250401 110500 3635800 10240 10240 10240 10240 0
504 20250401 110400 3635800 10240 10240 10240 10240 0
505 20250401 110300 3635800 10240 10240 10240 10240 0
506 20250401 110200 3635800 10240 10240 10240 10240 0
507 20250401 110100 3635800 10240 10240 10240 10240 0
508 20250401 110000 3635800 10240 10240 10240 10240 1
509 20250401 105900 3625560 10230 10230 10230 10230 0
510 20250401 105800 3625560 10230 10230 10230 10230 0
511 20250401 105700 3625560 10230 10230 10230 10230 27
512 20250401 105600 3349350 10230 10230 10230 10230 0
513 20250401 105500 3349350 10230 10230 10230 10230 0
514 20250401 105400 3349350 10230 10230 10230 10230 0
515 20250401 105300 3349350 10230 10230 10230 10230 0
516 20250401 105200 3349350 10230 10230 10230 10230 0
517 20250401 105100 3349350 10230 10230 10230 10230 0
518 20250401 105000 3349350 10230 10230 10230 10230 4
519 20250401 104900 3308430 10230 10230 10230 10230 0
520 20250401 104800 3308430 10230 10230 10230 10230 0
521 20250401 104700 3308430 10230 10230 10230 10230 0
522 20250401 104600 3308430 10230 10230 10230 10230 0
523 20250401 104500 3308430 10230 10220 10230 10220 9
524 20250401 104400 3216410 10220 10220 10220 10220 0
525 20250401 104300 3216410 10220 10220 10220 10220 0
526 20250401 104200 3216410 10220 10220 10220 10220 0
527 20250401 104100 3216410 10220 10220 10220 10220 0
528 20250401 104000 3216410 10220 10220 10220 10220 0
529 20250401 103900 3216410 10220 10220 10220 10220 0
530 20250401 103800 3216410 10220 10220 10220 10220 0
531 20250401 103700 3216410 10220 10220 10220 10220 0
532 20250401 103600 3216410 10220 10220 10220 10220 0
533 20250401 103500 3216410 10220 10220 10220 10220 0
534 20250401 103400 3216410 10220 10220 10220 10220 0
535 20250401 103300 3216410 10220 10220 10220 10220 0
536 20250401 103200 3216410 10220 10220 10220 10220 0
537 20250401 103100 3216410 10220 10220 10220 10220 0
538 20250401 103000 3216410 10220 10220 10220 10220 0
539 20250401 102900 3216410 10220 10220 10220 10220 0
540 20250401 102800 3216410 10220 10220 10220 10220 0
541 20250401 102700 3216410 10220 10220 10220 10220 0
542 20250401 102600 3216410 10220 10220 10220 10220 0
543 20250401 102500 3216410 10220 10220 10220 10220 0
544 20250401 102400 3216410 10220 10220 10220 10220 0
545 20250401 102300 3216410 10220 10220 10220 10220 0
546 20250401 102200 3216410 10220 10220 10220 10220 0
547 20250401 102100 3216410 10220 10220 10220 10220 0
548 20250401 102000 3216410 10220 10220 10220 10220 0
549 20250401 101900 3216410 10220 10220 10220 10220 0
550 20250401 101800 3216410 10220 10220 10220 10220 0
551 20250401 101700 3216410 10220 10220 10220 10220 0
552 20250401 101600 3216410 10220 10220 10220 10220 0
553 20250401 101500 3216410 10220 10220 10220 10220 0
554 20250401 101400 3216410 10220 10220 10220 10220 0
555 20250401 101300 3216410 10220 10220 10220 10220 0
556 20250401 101200 3216410 10220 10220 10220 10220 0
557 20250401 101100 3216410 10220 10220 10220 10220 0
558 20250401 101000 3216410 10220 10220 10220 10220 0
559 20250401 100900 3216410 10220 10220 10220 10220 0
560 20250401 100800 3216410 10220 10220 10220 10220 0
561 20250401 100700 3216410 10220 10220 10220 10220 0
562 20250401 100600 3216410 10220 10220 10220 10220 8
563 20250401 100500 3134650 10140 10140 10140 10140 0
564 20250401 100400 3134650 10140 10140 10140 10140 0
565 20250401 100300 3134650 10140 10140 10140 10140 0
566 20250401 100200 3134650 10140 10140 10140 10140 100
567 20250401 100100 2120650 10140 10140 10140 10140 0
568 20250401 100000 2120650 10140 10140 10140 10140 0
569 20250401 095900 2120650 10140 10140 10140 10140 0
570 20250401 095800 2120650 10140 10140 10140 10140 0
571 20250401 095700 2120650 10140 10140 10140 10140 0
572 20250401 095600 2120650 10140 10140 10140 10140 100
573 20250401 095500 1106650 10210 10210 10210 10210 0
574 20250401 095400 1106650 10210 10210 10210 10210 0
575 20250401 095300 1106650 10210 10210 10210 10210 0
576 20250401 095200 1106650 10210 10210 10210 10210 0
577 20250401 095100 1106650 10210 10210 10210 10210 0
578 20250401 095000 1106650 10210 10210 10210 10210 0
579 20250401 094900 1106650 10210 10210 10210 10210 0
580 20250401 094800 1106650 10210 10210 10210 10210 0
581 20250401 094700 1106650 10210 10210 10210 10210 5
582 20250401 094600 1055600 10150 10150 10150 10150 0
583 20250401 094500 1055600 10150 10150 10150 10150 0
584 20250401 094400 1055600 10150 10150 10150 10150 0
585 20250401 094300 1055600 10150 10150 10150 10150 0
586 20250401 094200 1055600 10150 10150 10150 10150 0
587 20250401 094100 1055600 10150 10150 10150 10150 0
588 20250401 094000 1055600 10150 10150 10150 10150 0
589 20250401 093900 1055600 10150 10150 10150 10150 0
590 20250401 093800 1055600 10150 10150 10150 10150 0
591 20250401 093700 1055600 10150 10150 10150 10150 0
592 20250401 093600 1055600 10150 10150 10150 10150 104
593 20250401 093500 0 10120 10120 10120 10120 0
594 20250401 093400 0 10120 10120 10120 10120 0
595 20250401 093300 0 10120 10120 10120 10120 0
596 20250401 093200 0 10120 10120 10120 10120 0
597 20250401 093100 0 10120 10120 10120 10120 0
598 20250401 093000 0 10120 10120 10120 10120 0
599 20250401 092900 0 10120 10120 10120 10120 0
600 20250401 092800 0 10120 10120 10120 10120 0
601 20250401 092700 0 10120 10120 10120 10120 0
602 20250401 092600 0 10120 10120 10120 10120 0
603 20250401 092500 0 10120 10120 10120 10120 0
604 20250401 092400 0 10120 10120 10120 10120 0
605 20250401 092300 0 10120 10120 10120 10120 0
606 20250401 092200 0 10120 10120 10120 10120 0
607 20250401 092100 0 10120 10120 10120 10120 0
608 20250401 092000 0 10120 10120 10120 10120 0
609 20250401 091900 0 10120 10120 10120 10120 0
610 20250401 091800 0 10120 10120 10120 10120 0
611 20250401 091700 0 10120 10120 10120 10120 0
612 20250401 091600 0 10120 10120 10120 10120 0
613 20250401 091500 0 10120 10120 10120 10120 0
614 20250401 091400 0 10120 10120 10120 10120 0
615 20250401 091300 0 10120 10120 10120 10120 0
616 20250401 091200 0 10120 10120 10120 10120 0
617 20250401 091100 0 10120 10120 10120 10120 0
618 20250401 091000 0 10120 10120 10120 10120 0
619 20250401 090900 0 10120 10120 10120 10120 0
620 20250401 090800 0 10120 10120 10120 10120 0
621 20250401 090700 0 10120 10120 10120 10120 0
622 20250401 090600 0 10120 10120 10120 10120 0
623 20250401 090500 0 10120 10120 10120 10120 0
624 20250401 090400 0 10120 10120 10120 10120 0
625 20250401 090300 0 10120 10120 10120 10120 0
626 20250401 090200 0 10120 10120 10120 10120 0
627 20250401 090100 0 10120 10120 10120 10120 0
628 20250401 090000 0 10120 10120 10120 10120 0

1
032960/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,3986323,0,40660494600,0.00
20250327,0,3986323,0,40261862300,0.00
20250326,0,3986323,0,40301725530,0.00
20250325,0,3986323,0,39863230000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 3986323 0 40660494600 0.00
3 20250327 0 3986323 0 40261862300 0.00
4 20250326 0 3986323 0 40301725530 0.00
5 20250325 0 3986323 0 39863230000 0.00