ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

628
033180/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,628 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,192600,0,6630,6630,6630,6630,0
20250401,192500,0,6630,6630,6630,6630,0
20250401,192400,0,6630,6630,6630,6630,0
20250401,192300,0,6630,6630,6630,6630,0
20250401,192200,0,6630,6630,6630,6630,0
20250401,192100,0,6630,6630,6630,6630,0
20250401,192000,0,6630,6630,6630,6630,0
20250401,191900,0,6630,6630,6630,6630,0
20250401,191800,0,6630,6630,6630,6630,0
20250401,191700,0,6630,6630,6630,6630,0
20250401,191600,0,6630,6630,6630,6630,0
20250401,191500,0,6630,6630,6630,6630,0
20250401,191400,0,6630,6630,6630,6630,0
20250401,191300,0,6630,6630,6630,6630,0
20250401,191200,0,6630,6630,6630,6630,0
20250401,191100,0,6630,6630,6630,6630,0
20250401,191000,0,6630,6630,6630,6630,0
20250401,190900,0,6630,6630,6630,6630,0
20250401,190800,0,6630,6630,6630,6630,0
20250401,190700,0,6630,6630,6630,6630,0
20250401,190600,0,6630,6630,6630,6630,0
20250401,190500,0,6630,6630,6630,6630,0
20250401,190400,0,6630,6630,6630,6630,0
20250401,190300,0,6630,6630,6630,6630,0
20250401,190200,0,6630,6630,6630,6630,0
20250401,190100,0,6630,6630,6630,6630,0
20250401,190000,0,6630,6630,6630,6630,0
20250401,185900,0,6630,6630,6630,6630,0
20250401,185800,0,6630,6630,6630,6630,0
20250401,185700,0,6630,6630,6630,6630,0
20250401,185600,0,6630,6630,6630,6630,0
20250401,185500,0,6630,6630,6630,6630,0
20250401,185400,0,6630,6630,6630,6630,0
20250401,185300,0,6630,6630,6630,6630,0
20250401,185200,0,6630,6630,6630,6630,0
20250401,185100,0,6630,6630,6630,6630,0
20250401,185000,0,6630,6630,6630,6630,0
20250401,184900,0,6630,6630,6630,6630,0
20250401,184800,0,6630,6630,6630,6630,0
20250401,184700,0,6630,6630,6630,6630,0
20250401,184600,0,6630,6630,6630,6630,0
20250401,184500,0,6630,6630,6630,6630,0
20250401,184400,0,6630,6630,6630,6630,0
20250401,184300,0,6630,6630,6630,6630,0
20250401,184200,0,6630,6630,6630,6630,0
20250401,184100,0,6630,6630,6630,6630,0
20250401,184000,0,6630,6630,6630,6630,0
20250401,183900,0,6630,6630,6630,6630,0
20250401,183800,0,6630,6630,6630,6630,0
20250401,183700,0,6630,6630,6630,6630,0
20250401,183600,0,6630,6630,6630,6630,0
20250401,183500,0,6630,6630,6630,6630,0
20250401,183400,0,6630,6630,6630,6630,0
20250401,183300,0,6630,6630,6630,6630,0
20250401,183200,0,6630,6630,6630,6630,0
20250401,183100,0,6630,6630,6630,6630,0
20250401,183000,0,6630,6630,6630,6630,0
20250401,182900,0,6630,6630,6630,6630,0
20250401,182800,0,6630,6630,6630,6630,0
20250401,182700,0,6630,6630,6630,6630,0
20250401,182600,0,6630,6630,6630,6630,0
20250401,182500,0,6630,6630,6630,6630,0
20250401,182400,0,6630,6630,6630,6630,0
20250401,182300,0,6630,6630,6630,6630,0
20250401,182200,0,6630,6630,6630,6630,0
20250401,182100,0,6630,6630,6630,6630,0
20250401,182000,0,6630,6630,6630,6630,0
20250401,181900,0,6630,6630,6630,6630,0
20250401,181800,0,6630,6630,6630,6630,0
20250401,181700,0,6630,6630,6630,6630,0
20250401,181600,0,6630,6630,6630,6630,0
20250401,181500,0,6630,6630,6630,6630,0
20250401,181400,0,6630,6630,6630,6630,0
20250401,181300,0,6630,6630,6630,6630,0
20250401,181200,0,6630,6630,6630,6630,0
20250401,181100,0,6630,6630,6630,6630,0
20250401,181000,0,6630,6630,6630,6630,0
20250401,180900,0,6630,6630,6630,6630,0
20250401,180800,0,6630,6630,6630,6630,0
20250401,180700,0,6630,6630,6630,6630,0
20250401,180600,0,6630,6630,6630,6630,0
20250401,180500,0,6630,6630,6630,6630,0
20250401,180400,0,6630,6630,6630,6630,0
20250401,180300,0,6630,6630,6630,6630,0
20250401,180200,0,6630,6630,6630,6630,0
20250401,180100,0,6630,6630,6630,6630,0
20250401,180000,0,6630,6630,6630,6630,0
20250401,175900,0,6630,6630,6630,6630,0
20250401,175800,0,6630,6630,6630,6630,0
20250401,175700,0,6630,6630,6630,6630,0
20250401,175600,0,6630,6630,6630,6630,0
20250401,175500,0,6630,6630,6630,6630,0
20250401,175400,0,6630,6630,6630,6630,0
20250401,175300,0,6630,6630,6630,6630,0
20250401,175200,0,6630,6630,6630,6630,0
20250401,175100,0,6630,6630,6630,6630,0
20250401,175000,0,6630,6630,6630,6630,0
20250401,174900,0,6630,6630,6630,6630,0
20250401,174800,0,6630,6630,6630,6630,0
20250401,174700,0,6630,6630,6630,6630,0
20250401,174600,0,6630,6630,6630,6630,0
20250401,174500,0,6630,6630,6630,6630,0
20250401,174400,0,6630,6630,6630,6630,0
20250401,174300,0,6630,6630,6630,6630,0
20250401,174200,0,6630,6630,6630,6630,0
20250401,174100,0,6630,6630,6630,6630,0
20250401,174000,0,6630,6630,6630,6630,0
20250401,173900,0,6630,6630,6630,6630,0
20250401,173800,0,6630,6630,6630,6630,0
20250401,173700,0,6630,6630,6630,6630,0
20250401,173600,0,6630,6630,6630,6630,0
20250401,173500,0,6630,6630,6630,6630,0
20250401,173400,0,6630,6630,6630,6630,0
20250401,173300,0,6630,6630,6630,6630,0
20250401,173200,0,6630,6630,6630,6630,0
20250401,173100,0,6630,6630,6630,6630,0
20250401,173000,0,6630,6630,6630,6630,0
20250401,172900,0,6630,6630,6630,6630,0
20250401,172800,0,6630,6630,6630,6630,0
20250401,172700,0,6630,6630,6630,6630,0
20250401,172600,0,6630,6630,6630,6630,0
20250401,172500,0,6630,6630,6630,6630,0
20250401,172400,0,6630,6630,6630,6630,0
20250401,172300,0,6630,6630,6630,6630,0
20250401,172200,0,6630,6630,6630,6630,0
20250401,172100,0,6630,6630,6630,6630,0
20250401,172000,0,6630,6630,6630,6630,0
20250401,171900,0,6630,6630,6630,6630,0
20250401,171800,0,6630,6630,6630,6630,0
20250401,171700,0,6630,6630,6630,6630,0
20250401,171600,0,6630,6630,6630,6630,0
20250401,171500,0,6630,6630,6630,6630,0
20250401,171400,0,6630,6630,6630,6630,0
20250401,171300,0,6630,6630,6630,6630,0
20250401,171200,0,6630,6630,6630,6630,0
20250401,171100,0,6630,6630,6630,6630,0
20250401,171000,0,6630,6630,6630,6630,0
20250401,170900,0,6630,6630,6630,6630,0
20250401,170800,0,6630,6630,6630,6630,0
20250401,170700,0,6630,6630,6630,6630,0
20250401,170600,0,6630,6630,6630,6630,0
20250401,170500,0,6630,6630,6630,6630,0
20250401,170400,0,6630,6630,6630,6630,0
20250401,170300,0,6630,6630,6630,6630,0
20250401,170200,0,6630,6630,6630,6630,0
20250401,170100,0,6630,6630,6630,6630,0
20250401,170000,0,6630,6630,6630,6630,0
20250401,165900,0,6630,6630,6630,6630,0
20250401,165800,0,6630,6630,6630,6630,0
20250401,165700,0,6630,6630,6630,6630,0
20250401,165600,0,6630,6630,6630,6630,0
20250401,165500,0,6630,6630,6630,6630,0
20250401,165400,0,6630,6630,6630,6630,0
20250401,165300,0,6630,6630,6630,6630,0
20250401,165200,0,6630,6630,6630,6630,0
20250401,165100,0,6630,6630,6630,6630,0
20250401,165000,0,6630,6630,6630,6630,0
20250401,164900,0,6630,6630,6630,6630,0
20250401,164800,0,6630,6630,6630,6630,0
20250401,164700,0,6630,6630,6630,6630,0
20250401,164600,0,6630,6630,6630,6630,0
20250401,164500,0,6630,6630,6630,6630,0
20250401,164400,0,6630,6630,6630,6630,0
20250401,164300,0,6630,6630,6630,6630,0
20250401,164200,0,6630,6630,6630,6630,0
20250401,164100,0,6630,6630,6630,6630,0
20250401,164000,0,6630,6630,6630,6630,0
20250401,163900,0,6630,6630,6630,6630,0
20250401,163800,0,6630,6630,6630,6630,0
20250401,163700,0,6630,6630,6630,6630,0
20250401,163600,0,6630,6630,6630,6630,0
20250401,163500,0,6630,6630,6630,6630,0
20250401,163400,0,6630,6630,6630,6630,0
20250401,163300,0,6630,6630,6630,6630,0
20250401,163200,0,6630,6630,6630,6630,0
20250401,163100,0,6630,6630,6630,6630,0
20250401,163000,0,6630,6630,6630,6630,0
20250401,162900,0,6630,6630,6630,6630,0
20250401,162800,0,6630,6630,6630,6630,0
20250401,162700,0,6630,6630,6630,6630,0
20250401,162600,0,6630,6630,6630,6630,0
20250401,162500,0,6630,6630,6630,6630,0
20250401,162400,0,6630,6630,6630,6630,0
20250401,162300,0,6630,6630,6630,6630,0
20250401,162200,0,6630,6630,6630,6630,0
20250401,162100,0,6630,6630,6630,6630,0
20250401,162000,0,6630,6630,6630,6630,0
20250401,161900,0,6630,6630,6630,6630,0
20250401,161800,0,6630,6630,6630,6630,0
20250401,161700,0,6630,6630,6630,6630,0
20250401,161600,0,6630,6630,6630,6630,0
20250401,161500,0,6630,6630,6630,6630,0
20250401,161400,0,6630,6630,6630,6630,0
20250401,161300,0,6630,6630,6630,6630,0
20250401,161200,0,6630,6630,6630,6630,0
20250401,161100,0,6630,6630,6630,6630,0
20250401,161000,0,6630,6630,6630,6630,0
20250401,160900,0,6630,6630,6630,6630,0
20250401,160800,0,6630,6630,6630,6630,0
20250401,160700,0,6630,6630,6630,6630,0
20250401,160600,0,6630,6630,6630,6630,0
20250401,160500,0,6630,6630,6630,6630,0
20250401,160400,0,6630,6630,6630,6630,0
20250401,160300,0,6630,6630,6630,6630,0
20250401,160200,0,6630,6630,6630,6630,0
20250401,160100,0,6630,6630,6630,6630,0
20250401,160000,0,6630,6630,6630,6630,0
20250401,155900,0,6630,6630,6630,6630,0
20250401,155800,0,6630,6630,6630,6630,0
20250401,155700,0,6630,6630,6630,6630,0
20250401,155600,0,6630,6630,6630,6630,0
20250401,155500,0,6630,6630,6630,6630,0
20250401,155400,0,6630,6630,6630,6630,0
20250401,155300,0,6630,6630,6630,6630,0
20250401,155200,0,6630,6630,6630,6630,0
20250401,155100,0,6630,6630,6630,6630,0
20250401,155000,0,6630,6630,6630,6630,0
20250401,154900,0,6630,6630,6630,6630,0
20250401,154800,0,6630,6630,6630,6630,0
20250401,154700,0,6630,6630,6630,6630,0
20250401,154600,0,6630,6630,6630,6630,0
20250401,154500,0,6630,6630,6630,6630,0
20250401,154400,0,6630,6630,6630,6630,0
20250401,154300,0,6630,6630,6630,6630,0
20250401,154200,0,6630,6630,6630,6630,0
20250401,154100,0,6630,6630,6630,6630,0
20250401,154000,0,6630,6630,6630,6630,0
20250401,153900,0,6630,6630,6630,6630,0
20250401,153800,0,6630,6630,6630,6630,0
20250401,153700,0,6630,6630,6630,6630,0
20250401,153600,0,6630,6630,6630,6630,0
20250401,153500,0,6630,6630,6630,6630,0
20250401,153400,0,6630,6630,6630,6630,0
20250401,153300,0,6630,6630,6630,6630,0
20250401,153200,0,6630,6630,6630,6630,0
20250401,153100,0,6630,6630,6630,6630,0
20250401,153000,0,6630,6630,6630,6630,0
20250401,152900,0,6630,6630,6630,6630,0
20250401,152800,0,6630,6630,6630,6630,0
20250401,152700,0,6630,6630,6630,6630,0
20250401,152600,0,6630,6630,6630,6630,0
20250401,152500,0,6630,6630,6630,6630,0
20250401,152400,0,6630,6630,6630,6630,0
20250401,152300,0,6630,6630,6630,6630,0
20250401,152200,0,6630,6630,6630,6630,0
20250401,152100,0,6630,6630,6630,6630,0
20250401,152000,0,6630,6630,6630,6630,0
20250401,151900,0,6630,6630,6630,6630,0
20250401,151800,0,6630,6630,6630,6630,0
20250401,151700,0,6630,6630,6630,6630,0
20250401,151600,0,6630,6630,6630,6630,0
20250401,151500,0,6630,6630,6630,6630,0
20250401,151400,0,6630,6630,6630,6630,0
20250401,151300,0,6630,6630,6630,6630,0
20250401,151200,0,6630,6630,6630,6630,0
20250401,151100,0,6630,6630,6630,6630,0
20250401,151000,0,6630,6630,6630,6630,0
20250401,150900,0,6630,6630,6630,6630,0
20250401,150800,0,6630,6630,6630,6630,0
20250401,150700,0,6630,6630,6630,6630,0
20250401,150600,0,6630,6630,6630,6630,0
20250401,150500,0,6630,6630,6630,6630,0
20250401,150400,0,6630,6630,6630,6630,0
20250401,150300,0,6630,6630,6630,6630,0
20250401,150200,0,6630,6630,6630,6630,0
20250401,150100,0,6630,6630,6630,6630,0
20250401,150000,0,6630,6630,6630,6630,0
20250401,145900,0,6630,6630,6630,6630,0
20250401,145800,0,6630,6630,6630,6630,0
20250401,145700,0,6630,6630,6630,6630,0
20250401,145600,0,6630,6630,6630,6630,0
20250401,145500,0,6630,6630,6630,6630,0
20250401,145400,0,6630,6630,6630,6630,0
20250401,145300,0,6630,6630,6630,6630,0
20250401,145200,0,6630,6630,6630,6630,0
20250401,145100,0,6630,6630,6630,6630,0
20250401,145000,0,6630,6630,6630,6630,0
20250401,144900,0,6630,6630,6630,6630,0
20250401,144800,0,6630,6630,6630,6630,0
20250401,144700,0,6630,6630,6630,6630,0
20250401,144600,0,6630,6630,6630,6630,0
20250401,144500,0,6630,6630,6630,6630,0
20250401,144400,0,6630,6630,6630,6630,0
20250401,144300,0,6630,6630,6630,6630,0
20250401,144200,0,6630,6630,6630,6630,0
20250401,144100,0,6630,6630,6630,6630,0
20250401,144000,0,6630,6630,6630,6630,0
20250401,143900,0,6630,6630,6630,6630,0
20250401,143800,0,6630,6630,6630,6630,0
20250401,143700,0,6630,6630,6630,6630,0
20250401,143600,0,6630,6630,6630,6630,0
20250401,143500,0,6630,6630,6630,6630,0
20250401,143400,0,6630,6630,6630,6630,0
20250401,143300,0,6630,6630,6630,6630,0
20250401,143200,0,6630,6630,6630,6630,0
20250401,143100,0,6630,6630,6630,6630,0
20250401,143000,0,6630,6630,6630,6630,0
20250401,142900,0,6630,6630,6630,6630,0
20250401,142800,0,6630,6630,6630,6630,0
20250401,142700,0,6630,6630,6630,6630,0
20250401,142600,0,6630,6630,6630,6630,0
20250401,142500,0,6630,6630,6630,6630,0
20250401,142400,0,6630,6630,6630,6630,0
20250401,142300,0,6630,6630,6630,6630,0
20250401,142200,0,6630,6630,6630,6630,0
20250401,142100,0,6630,6630,6630,6630,0
20250401,142000,0,6630,6630,6630,6630,0
20250401,141900,0,6630,6630,6630,6630,0
20250401,141800,0,6630,6630,6630,6630,0
20250401,141700,0,6630,6630,6630,6630,0
20250401,141600,0,6630,6630,6630,6630,0
20250401,141500,0,6630,6630,6630,6630,0
20250401,141400,0,6630,6630,6630,6630,0
20250401,141300,0,6630,6630,6630,6630,0
20250401,141200,0,6630,6630,6630,6630,0
20250401,141100,0,6630,6630,6630,6630,0
20250401,141000,0,6630,6630,6630,6630,0
20250401,140900,0,6630,6630,6630,6630,0
20250401,140800,0,6630,6630,6630,6630,0
20250401,140700,0,6630,6630,6630,6630,0
20250401,140600,0,6630,6630,6630,6630,0
20250401,140500,0,6630,6630,6630,6630,0
20250401,140400,0,6630,6630,6630,6630,0
20250401,140300,0,6630,6630,6630,6630,0
20250401,140200,0,6630,6630,6630,6630,0
20250401,140100,0,6630,6630,6630,6630,0
20250401,140000,0,6630,6630,6630,6630,0
20250401,135900,0,6630,6630,6630,6630,0
20250401,135800,0,6630,6630,6630,6630,0
20250401,135700,0,6630,6630,6630,6630,0
20250401,135600,0,6630,6630,6630,6630,0
20250401,135500,0,6630,6630,6630,6630,0
20250401,135400,0,6630,6630,6630,6630,0
20250401,135300,0,6630,6630,6630,6630,0
20250401,135200,0,6630,6630,6630,6630,0
20250401,135100,0,6630,6630,6630,6630,0
20250401,135000,0,6630,6630,6630,6630,0
20250401,134900,0,6630,6630,6630,6630,0
20250401,134800,0,6630,6630,6630,6630,0
20250401,134700,0,6630,6630,6630,6630,0
20250401,134600,0,6630,6630,6630,6630,0
20250401,134500,0,6630,6630,6630,6630,0
20250401,134400,0,6630,6630,6630,6630,0
20250401,134300,0,6630,6630,6630,6630,0
20250401,134200,0,6630,6630,6630,6630,0
20250401,134100,0,6630,6630,6630,6630,0
20250401,134000,0,6630,6630,6630,6630,0
20250401,133900,0,6630,6630,6630,6630,0
20250401,133800,0,6630,6630,6630,6630,0
20250401,133700,0,6630,6630,6630,6630,0
20250401,133600,0,6630,6630,6630,6630,0
20250401,133500,0,6630,6630,6630,6630,0
20250401,133400,0,6630,6630,6630,6630,0
20250401,133300,0,6630,6630,6630,6630,0
20250401,133200,0,6630,6630,6630,6630,0
20250401,133100,0,6630,6630,6630,6630,0
20250401,133000,0,6630,6630,6630,6630,0
20250401,132900,0,6630,6630,6630,6630,0
20250401,132800,0,6630,6630,6630,6630,0
20250401,132700,0,6630,6630,6630,6630,0
20250401,132600,0,6630,6630,6630,6630,0
20250401,132500,0,6630,6630,6630,6630,0
20250401,132400,0,6630,6630,6630,6630,0
20250401,132300,0,6630,6630,6630,6630,0
20250401,132200,0,6630,6630,6630,6630,0
20250401,132100,0,6630,6630,6630,6630,0
20250401,132000,0,6630,6630,6630,6630,0
20250401,131900,0,6630,6630,6630,6630,0
20250401,131800,0,6630,6630,6630,6630,0
20250401,131700,0,6630,6630,6630,6630,0
20250401,131600,0,6630,6630,6630,6630,0
20250401,131500,0,6630,6630,6630,6630,0
20250401,131400,0,6630,6630,6630,6630,0
20250401,131300,0,6630,6630,6630,6630,0
20250401,131200,0,6630,6630,6630,6630,0
20250401,131100,0,6630,6630,6630,6630,0
20250401,131000,0,6630,6630,6630,6630,0
20250401,130900,0,6630,6630,6630,6630,0
20250401,130800,0,6630,6630,6630,6630,0
20250401,130700,0,6630,6630,6630,6630,0
20250401,130600,0,6630,6630,6630,6630,0
20250401,130500,0,6630,6630,6630,6630,0
20250401,130400,0,6630,6630,6630,6630,0
20250401,130300,0,6630,6630,6630,6630,0
20250401,130200,0,6630,6630,6630,6630,0
20250401,130100,0,6630,6630,6630,6630,0
20250401,130000,0,6630,6630,6630,6630,0
20250401,125900,0,6630,6630,6630,6630,0
20250401,125800,0,6630,6630,6630,6630,0
20250401,125700,0,6630,6630,6630,6630,0
20250401,125600,0,6630,6630,6630,6630,0
20250401,125500,0,6630,6630,6630,6630,0
20250401,125400,0,6630,6630,6630,6630,0
20250401,125300,0,6630,6630,6630,6630,0
20250401,125200,0,6630,6630,6630,6630,0
20250401,125100,0,6630,6630,6630,6630,0
20250401,125000,0,6630,6630,6630,6630,0
20250401,124900,0,6630,6630,6630,6630,0
20250401,124800,0,6630,6630,6630,6630,0
20250401,124700,0,6630,6630,6630,6630,0
20250401,124600,0,6630,6630,6630,6630,0
20250401,124500,0,6630,6630,6630,6630,0
20250401,124400,0,6630,6630,6630,6630,0
20250401,124300,0,6630,6630,6630,6630,0
20250401,124200,0,6630,6630,6630,6630,0
20250401,124100,0,6630,6630,6630,6630,0
20250401,124000,0,6630,6630,6630,6630,0
20250401,123900,0,6630,6630,6630,6630,0
20250401,123800,0,6630,6630,6630,6630,0
20250401,123700,0,6630,6630,6630,6630,0
20250401,123600,0,6630,6630,6630,6630,0
20250401,123500,0,6630,6630,6630,6630,0
20250401,123400,0,6630,6630,6630,6630,0
20250401,123300,0,6630,6630,6630,6630,0
20250401,123200,0,6630,6630,6630,6630,0
20250401,123100,0,6630,6630,6630,6630,0
20250401,123000,0,6630,6630,6630,6630,0
20250401,122900,0,6630,6630,6630,6630,0
20250401,122800,0,6630,6630,6630,6630,0
20250401,122700,0,6630,6630,6630,6630,0
20250401,122600,0,6630,6630,6630,6630,0
20250401,122500,0,6630,6630,6630,6630,0
20250401,122400,0,6630,6630,6630,6630,0
20250401,122300,0,6630,6630,6630,6630,0
20250401,122200,0,6630,6630,6630,6630,0
20250401,122100,0,6630,6630,6630,6630,0
20250401,122000,0,6630,6630,6630,6630,0
20250401,121900,0,6630,6630,6630,6630,0
20250401,121800,0,6630,6630,6630,6630,0
20250401,121700,0,6630,6630,6630,6630,0
20250401,121600,0,6630,6630,6630,6630,0
20250401,121500,0,6630,6630,6630,6630,0
20250401,121400,0,6630,6630,6630,6630,0
20250401,121300,0,6630,6630,6630,6630,0
20250401,121200,0,6630,6630,6630,6630,0
20250401,121100,0,6630,6630,6630,6630,0
20250401,121000,0,6630,6630,6630,6630,0
20250401,120900,0,6630,6630,6630,6630,0
20250401,120800,0,6630,6630,6630,6630,0
20250401,120700,0,6630,6630,6630,6630,0
20250401,120600,0,6630,6630,6630,6630,0
20250401,120500,0,6630,6630,6630,6630,0
20250401,120400,0,6630,6630,6630,6630,0
20250401,120300,0,6630,6630,6630,6630,0
20250401,120200,0,6630,6630,6630,6630,0
20250401,120100,0,6630,6630,6630,6630,0
20250401,120000,0,6630,6630,6630,6630,0
20250401,115900,0,6630,6630,6630,6630,0
20250401,115800,0,6630,6630,6630,6630,0
20250401,115700,0,6630,6630,6630,6630,0
20250401,115600,0,6630,6630,6630,6630,0
20250401,115500,0,6630,6630,6630,6630,0
20250401,115400,0,6630,6630,6630,6630,0
20250401,115300,0,6630,6630,6630,6630,0
20250401,115200,0,6630,6630,6630,6630,0
20250401,115100,0,6630,6630,6630,6630,0
20250401,115000,0,6630,6630,6630,6630,0
20250401,114900,0,6630,6630,6630,6630,0
20250401,114800,0,6630,6630,6630,6630,0
20250401,114700,0,6630,6630,6630,6630,0
20250401,114600,0,6630,6630,6630,6630,0
20250401,114500,0,6630,6630,6630,6630,0
20250401,114400,0,6630,6630,6630,6630,0
20250401,114300,0,6630,6630,6630,6630,0
20250401,114200,0,6630,6630,6630,6630,0
20250401,114100,0,6630,6630,6630,6630,0
20250401,114000,0,6630,6630,6630,6630,0
20250401,113900,0,6630,6630,6630,6630,0
20250401,113800,0,6630,6630,6630,6630,0
20250401,113700,0,6630,6630,6630,6630,0
20250401,113600,0,6630,6630,6630,6630,0
20250401,113500,0,6630,6630,6630,6630,0
20250401,113400,0,6630,6630,6630,6630,0
20250401,113300,0,6630,6630,6630,6630,0
20250401,113200,0,6630,6630,6630,6630,0
20250401,113100,0,6630,6630,6630,6630,0
20250401,113000,0,6630,6630,6630,6630,0
20250401,112900,0,6630,6630,6630,6630,0
20250401,112800,0,6630,6630,6630,6630,0
20250401,112700,0,6630,6630,6630,6630,0
20250401,112600,0,6630,6630,6630,6630,0
20250401,112500,0,6630,6630,6630,6630,0
20250401,112400,0,6630,6630,6630,6630,0
20250401,112300,0,6630,6630,6630,6630,0
20250401,112200,0,6630,6630,6630,6630,0
20250401,112100,0,6630,6630,6630,6630,0
20250401,112000,0,6630,6630,6630,6630,0
20250401,111900,0,6630,6630,6630,6630,0
20250401,111800,0,6630,6630,6630,6630,0
20250401,111700,0,6630,6630,6630,6630,0
20250401,111600,0,6630,6630,6630,6630,0
20250401,111500,0,6630,6630,6630,6630,0
20250401,111400,0,6630,6630,6630,6630,0
20250401,111300,0,6630,6630,6630,6630,0
20250401,111200,0,6630,6630,6630,6630,0
20250401,111100,0,6630,6630,6630,6630,0
20250401,111000,0,6630,6630,6630,6630,0
20250401,110900,0,6630,6630,6630,6630,0
20250401,110800,0,6630,6630,6630,6630,0
20250401,110700,0,6630,6630,6630,6630,0
20250401,110600,0,6630,6630,6630,6630,0
20250401,110500,0,6630,6630,6630,6630,0
20250401,110400,0,6630,6630,6630,6630,0
20250401,110300,0,6630,6630,6630,6630,0
20250401,110200,0,6630,6630,6630,6630,0
20250401,110100,0,6630,6630,6630,6630,0
20250401,110000,0,6630,6630,6630,6630,0
20250401,105900,0,6630,6630,6630,6630,0
20250401,105800,0,6630,6630,6630,6630,0
20250401,105700,0,6630,6630,6630,6630,0
20250401,105600,0,6630,6630,6630,6630,0
20250401,105500,0,6630,6630,6630,6630,0
20250401,105400,0,6630,6630,6630,6630,0
20250401,105300,0,6630,6630,6630,6630,0
20250401,105200,0,6630,6630,6630,6630,0
20250401,105100,0,6630,6630,6630,6630,0
20250401,105000,0,6630,6630,6630,6630,0
20250401,104900,0,6630,6630,6630,6630,0
20250401,104800,0,6630,6630,6630,6630,0
20250401,104700,0,6630,6630,6630,6630,0
20250401,104600,0,6630,6630,6630,6630,0
20250401,104500,0,6630,6630,6630,6630,0
20250401,104400,0,6630,6630,6630,6630,0
20250401,104300,0,6630,6630,6630,6630,0
20250401,104200,0,6630,6630,6630,6630,0
20250401,104100,0,6630,6630,6630,6630,0
20250401,104000,0,6630,6630,6630,6630,0
20250401,103900,0,6630,6630,6630,6630,0
20250401,103800,0,6630,6630,6630,6630,0
20250401,103700,0,6630,6630,6630,6630,0
20250401,103600,0,6630,6630,6630,6630,0
20250401,103500,0,6630,6630,6630,6630,0
20250401,103400,0,6630,6630,6630,6630,0
20250401,103300,0,6630,6630,6630,6630,0
20250401,103200,0,6630,6630,6630,6630,0
20250401,103100,0,6630,6630,6630,6630,0
20250401,103000,0,6630,6630,6630,6630,0
20250401,102900,0,6630,6630,6630,6630,0
20250401,102800,0,6630,6630,6630,6630,0
20250401,102700,0,6630,6630,6630,6630,0
20250401,102600,0,6630,6630,6630,6630,0
20250401,102500,0,6630,6630,6630,6630,0
20250401,102400,0,6630,6630,6630,6630,0
20250401,102300,0,6630,6630,6630,6630,0
20250401,102200,0,6630,6630,6630,6630,0
20250401,102100,0,6630,6630,6630,6630,0
20250401,102000,0,6630,6630,6630,6630,0
20250401,101900,0,6630,6630,6630,6630,0
20250401,101800,0,6630,6630,6630,6630,0
20250401,101700,0,6630,6630,6630,6630,0
20250401,101600,0,6630,6630,6630,6630,0
20250401,101500,0,6630,6630,6630,6630,0
20250401,101400,0,6630,6630,6630,6630,0
20250401,101300,0,6630,6630,6630,6630,0
20250401,101200,0,6630,6630,6630,6630,0
20250401,101100,0,6630,6630,6630,6630,0
20250401,101000,0,6630,6630,6630,6630,0
20250401,100900,0,6630,6630,6630,6630,0
20250401,100800,0,6630,6630,6630,6630,0
20250401,100700,0,6630,6630,6630,6630,0
20250401,100600,0,6630,6630,6630,6630,0
20250401,100500,0,6630,6630,6630,6630,0
20250401,100400,0,6630,6630,6630,6630,0
20250401,100300,0,6630,6630,6630,6630,0
20250401,100200,0,6630,6630,6630,6630,0
20250401,100100,0,6630,6630,6630,6630,0
20250401,100000,0,6630,6630,6630,6630,0
20250401,095900,0,6630,6630,6630,6630,0
20250401,095800,0,6630,6630,6630,6630,0
20250401,095700,0,6630,6630,6630,6630,0
20250401,095600,0,6630,6630,6630,6630,0
20250401,095500,0,6630,6630,6630,6630,0
20250401,095400,0,6630,6630,6630,6630,0
20250401,095300,0,6630,6630,6630,6630,0
20250401,095200,0,6630,6630,6630,6630,0
20250401,095100,0,6630,6630,6630,6630,0
20250401,095000,0,6630,6630,6630,6630,0
20250401,094900,0,6630,6630,6630,6630,0
20250401,094800,0,6630,6630,6630,6630,0
20250401,094700,0,6630,6630,6630,6630,0
20250401,094600,0,6630,6630,6630,6630,0
20250401,094500,0,6630,6630,6630,6630,0
20250401,094400,0,6630,6630,6630,6630,0
20250401,094300,0,6630,6630,6630,6630,0
20250401,094200,0,6630,6630,6630,6630,0
20250401,094100,0,6630,6630,6630,6630,0
20250401,094000,0,6630,6630,6630,6630,0
20250401,093900,0,6630,6630,6630,6630,0
20250401,093800,0,6630,6630,6630,6630,0
20250401,093700,0,6630,6630,6630,6630,0
20250401,093600,0,6630,6630,6630,6630,0
20250401,093500,0,6630,6630,6630,6630,0
20250401,093400,0,6630,6630,6630,6630,0
20250401,093300,0,6630,6630,6630,6630,0
20250401,093200,0,6630,6630,6630,6630,0
20250401,093100,0,6630,6630,6630,6630,0
20250401,093000,0,6630,6630,6630,6630,0
20250401,092900,0,6630,6630,6630,6630,0
20250401,092800,0,6630,6630,6630,6630,0
20250401,092700,0,6630,6630,6630,6630,0
20250401,092600,0,6630,6630,6630,6630,0
20250401,092500,0,6630,6630,6630,6630,0
20250401,092400,0,6630,6630,6630,6630,0
20250401,092300,0,6630,6630,6630,6630,0
20250401,092200,0,6630,6630,6630,6630,0
20250401,092100,0,6630,6630,6630,6630,0
20250401,092000,0,6630,6630,6630,6630,0
20250401,091900,0,6630,6630,6630,6630,0
20250401,091800,0,6630,6630,6630,6630,0
20250401,091700,0,6630,6630,6630,6630,0
20250401,091600,0,6630,6630,6630,6630,0
20250401,091500,0,6630,6630,6630,6630,0
20250401,091400,0,6630,6630,6630,6630,0
20250401,091300,0,6630,6630,6630,6630,0
20250401,091200,0,6630,6630,6630,6630,0
20250401,091100,0,6630,6630,6630,6630,0
20250401,091000,0,6630,6630,6630,6630,0
20250401,090900,0,6630,6630,6630,6630,0
20250401,090800,0,6630,6630,6630,6630,0
20250401,090700,0,6630,6630,6630,6630,0
20250401,090600,0,6630,6630,6630,6630,0
20250401,090500,0,6630,6630,6630,6630,0
20250401,090400,0,6630,6630,6630,6630,0
20250401,090300,0,6630,6630,6630,6630,0
20250401,090200,0,6630,6630,6630,6630,0
20250401,090100,0,6630,6630,6630,6630,0
20250401,090000,0,6630,6630,6630,6630,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 192600 0 6630 6630 6630 6630 0
3 20250401 192500 0 6630 6630 6630 6630 0
4 20250401 192400 0 6630 6630 6630 6630 0
5 20250401 192300 0 6630 6630 6630 6630 0
6 20250401 192200 0 6630 6630 6630 6630 0
7 20250401 192100 0 6630 6630 6630 6630 0
8 20250401 192000 0 6630 6630 6630 6630 0
9 20250401 191900 0 6630 6630 6630 6630 0
10 20250401 191800 0 6630 6630 6630 6630 0
11 20250401 191700 0 6630 6630 6630 6630 0
12 20250401 191600 0 6630 6630 6630 6630 0
13 20250401 191500 0 6630 6630 6630 6630 0
14 20250401 191400 0 6630 6630 6630 6630 0
15 20250401 191300 0 6630 6630 6630 6630 0
16 20250401 191200 0 6630 6630 6630 6630 0
17 20250401 191100 0 6630 6630 6630 6630 0
18 20250401 191000 0 6630 6630 6630 6630 0
19 20250401 190900 0 6630 6630 6630 6630 0
20 20250401 190800 0 6630 6630 6630 6630 0
21 20250401 190700 0 6630 6630 6630 6630 0
22 20250401 190600 0 6630 6630 6630 6630 0
23 20250401 190500 0 6630 6630 6630 6630 0
24 20250401 190400 0 6630 6630 6630 6630 0
25 20250401 190300 0 6630 6630 6630 6630 0
26 20250401 190200 0 6630 6630 6630 6630 0
27 20250401 190100 0 6630 6630 6630 6630 0
28 20250401 190000 0 6630 6630 6630 6630 0
29 20250401 185900 0 6630 6630 6630 6630 0
30 20250401 185800 0 6630 6630 6630 6630 0
31 20250401 185700 0 6630 6630 6630 6630 0
32 20250401 185600 0 6630 6630 6630 6630 0
33 20250401 185500 0 6630 6630 6630 6630 0
34 20250401 185400 0 6630 6630 6630 6630 0
35 20250401 185300 0 6630 6630 6630 6630 0
36 20250401 185200 0 6630 6630 6630 6630 0
37 20250401 185100 0 6630 6630 6630 6630 0
38 20250401 185000 0 6630 6630 6630 6630 0
39 20250401 184900 0 6630 6630 6630 6630 0
40 20250401 184800 0 6630 6630 6630 6630 0
41 20250401 184700 0 6630 6630 6630 6630 0
42 20250401 184600 0 6630 6630 6630 6630 0
43 20250401 184500 0 6630 6630 6630 6630 0
44 20250401 184400 0 6630 6630 6630 6630 0
45 20250401 184300 0 6630 6630 6630 6630 0
46 20250401 184200 0 6630 6630 6630 6630 0
47 20250401 184100 0 6630 6630 6630 6630 0
48 20250401 184000 0 6630 6630 6630 6630 0
49 20250401 183900 0 6630 6630 6630 6630 0
50 20250401 183800 0 6630 6630 6630 6630 0
51 20250401 183700 0 6630 6630 6630 6630 0
52 20250401 183600 0 6630 6630 6630 6630 0
53 20250401 183500 0 6630 6630 6630 6630 0
54 20250401 183400 0 6630 6630 6630 6630 0
55 20250401 183300 0 6630 6630 6630 6630 0
56 20250401 183200 0 6630 6630 6630 6630 0
57 20250401 183100 0 6630 6630 6630 6630 0
58 20250401 183000 0 6630 6630 6630 6630 0
59 20250401 182900 0 6630 6630 6630 6630 0
60 20250401 182800 0 6630 6630 6630 6630 0
61 20250401 182700 0 6630 6630 6630 6630 0
62 20250401 182600 0 6630 6630 6630 6630 0
63 20250401 182500 0 6630 6630 6630 6630 0
64 20250401 182400 0 6630 6630 6630 6630 0
65 20250401 182300 0 6630 6630 6630 6630 0
66 20250401 182200 0 6630 6630 6630 6630 0
67 20250401 182100 0 6630 6630 6630 6630 0
68 20250401 182000 0 6630 6630 6630 6630 0
69 20250401 181900 0 6630 6630 6630 6630 0
70 20250401 181800 0 6630 6630 6630 6630 0
71 20250401 181700 0 6630 6630 6630 6630 0
72 20250401 181600 0 6630 6630 6630 6630 0
73 20250401 181500 0 6630 6630 6630 6630 0
74 20250401 181400 0 6630 6630 6630 6630 0
75 20250401 181300 0 6630 6630 6630 6630 0
76 20250401 181200 0 6630 6630 6630 6630 0
77 20250401 181100 0 6630 6630 6630 6630 0
78 20250401 181000 0 6630 6630 6630 6630 0
79 20250401 180900 0 6630 6630 6630 6630 0
80 20250401 180800 0 6630 6630 6630 6630 0
81 20250401 180700 0 6630 6630 6630 6630 0
82 20250401 180600 0 6630 6630 6630 6630 0
83 20250401 180500 0 6630 6630 6630 6630 0
84 20250401 180400 0 6630 6630 6630 6630 0
85 20250401 180300 0 6630 6630 6630 6630 0
86 20250401 180200 0 6630 6630 6630 6630 0
87 20250401 180100 0 6630 6630 6630 6630 0
88 20250401 180000 0 6630 6630 6630 6630 0
89 20250401 175900 0 6630 6630 6630 6630 0
90 20250401 175800 0 6630 6630 6630 6630 0
91 20250401 175700 0 6630 6630 6630 6630 0
92 20250401 175600 0 6630 6630 6630 6630 0
93 20250401 175500 0 6630 6630 6630 6630 0
94 20250401 175400 0 6630 6630 6630 6630 0
95 20250401 175300 0 6630 6630 6630 6630 0
96 20250401 175200 0 6630 6630 6630 6630 0
97 20250401 175100 0 6630 6630 6630 6630 0
98 20250401 175000 0 6630 6630 6630 6630 0
99 20250401 174900 0 6630 6630 6630 6630 0
100 20250401 174800 0 6630 6630 6630 6630 0
101 20250401 174700 0 6630 6630 6630 6630 0
102 20250401 174600 0 6630 6630 6630 6630 0
103 20250401 174500 0 6630 6630 6630 6630 0
104 20250401 174400 0 6630 6630 6630 6630 0
105 20250401 174300 0 6630 6630 6630 6630 0
106 20250401 174200 0 6630 6630 6630 6630 0
107 20250401 174100 0 6630 6630 6630 6630 0
108 20250401 174000 0 6630 6630 6630 6630 0
109 20250401 173900 0 6630 6630 6630 6630 0
110 20250401 173800 0 6630 6630 6630 6630 0
111 20250401 173700 0 6630 6630 6630 6630 0
112 20250401 173600 0 6630 6630 6630 6630 0
113 20250401 173500 0 6630 6630 6630 6630 0
114 20250401 173400 0 6630 6630 6630 6630 0
115 20250401 173300 0 6630 6630 6630 6630 0
116 20250401 173200 0 6630 6630 6630 6630 0
117 20250401 173100 0 6630 6630 6630 6630 0
118 20250401 173000 0 6630 6630 6630 6630 0
119 20250401 172900 0 6630 6630 6630 6630 0
120 20250401 172800 0 6630 6630 6630 6630 0
121 20250401 172700 0 6630 6630 6630 6630 0
122 20250401 172600 0 6630 6630 6630 6630 0
123 20250401 172500 0 6630 6630 6630 6630 0
124 20250401 172400 0 6630 6630 6630 6630 0
125 20250401 172300 0 6630 6630 6630 6630 0
126 20250401 172200 0 6630 6630 6630 6630 0
127 20250401 172100 0 6630 6630 6630 6630 0
128 20250401 172000 0 6630 6630 6630 6630 0
129 20250401 171900 0 6630 6630 6630 6630 0
130 20250401 171800 0 6630 6630 6630 6630 0
131 20250401 171700 0 6630 6630 6630 6630 0
132 20250401 171600 0 6630 6630 6630 6630 0
133 20250401 171500 0 6630 6630 6630 6630 0
134 20250401 171400 0 6630 6630 6630 6630 0
135 20250401 171300 0 6630 6630 6630 6630 0
136 20250401 171200 0 6630 6630 6630 6630 0
137 20250401 171100 0 6630 6630 6630 6630 0
138 20250401 171000 0 6630 6630 6630 6630 0
139 20250401 170900 0 6630 6630 6630 6630 0
140 20250401 170800 0 6630 6630 6630 6630 0
141 20250401 170700 0 6630 6630 6630 6630 0
142 20250401 170600 0 6630 6630 6630 6630 0
143 20250401 170500 0 6630 6630 6630 6630 0
144 20250401 170400 0 6630 6630 6630 6630 0
145 20250401 170300 0 6630 6630 6630 6630 0
146 20250401 170200 0 6630 6630 6630 6630 0
147 20250401 170100 0 6630 6630 6630 6630 0
148 20250401 170000 0 6630 6630 6630 6630 0
149 20250401 165900 0 6630 6630 6630 6630 0
150 20250401 165800 0 6630 6630 6630 6630 0
151 20250401 165700 0 6630 6630 6630 6630 0
152 20250401 165600 0 6630 6630 6630 6630 0
153 20250401 165500 0 6630 6630 6630 6630 0
154 20250401 165400 0 6630 6630 6630 6630 0
155 20250401 165300 0 6630 6630 6630 6630 0
156 20250401 165200 0 6630 6630 6630 6630 0
157 20250401 165100 0 6630 6630 6630 6630 0
158 20250401 165000 0 6630 6630 6630 6630 0
159 20250401 164900 0 6630 6630 6630 6630 0
160 20250401 164800 0 6630 6630 6630 6630 0
161 20250401 164700 0 6630 6630 6630 6630 0
162 20250401 164600 0 6630 6630 6630 6630 0
163 20250401 164500 0 6630 6630 6630 6630 0
164 20250401 164400 0 6630 6630 6630 6630 0
165 20250401 164300 0 6630 6630 6630 6630 0
166 20250401 164200 0 6630 6630 6630 6630 0
167 20250401 164100 0 6630 6630 6630 6630 0
168 20250401 164000 0 6630 6630 6630 6630 0
169 20250401 163900 0 6630 6630 6630 6630 0
170 20250401 163800 0 6630 6630 6630 6630 0
171 20250401 163700 0 6630 6630 6630 6630 0
172 20250401 163600 0 6630 6630 6630 6630 0
173 20250401 163500 0 6630 6630 6630 6630 0
174 20250401 163400 0 6630 6630 6630 6630 0
175 20250401 163300 0 6630 6630 6630 6630 0
176 20250401 163200 0 6630 6630 6630 6630 0
177 20250401 163100 0 6630 6630 6630 6630 0
178 20250401 163000 0 6630 6630 6630 6630 0
179 20250401 162900 0 6630 6630 6630 6630 0
180 20250401 162800 0 6630 6630 6630 6630 0
181 20250401 162700 0 6630 6630 6630 6630 0
182 20250401 162600 0 6630 6630 6630 6630 0
183 20250401 162500 0 6630 6630 6630 6630 0
184 20250401 162400 0 6630 6630 6630 6630 0
185 20250401 162300 0 6630 6630 6630 6630 0
186 20250401 162200 0 6630 6630 6630 6630 0
187 20250401 162100 0 6630 6630 6630 6630 0
188 20250401 162000 0 6630 6630 6630 6630 0
189 20250401 161900 0 6630 6630 6630 6630 0
190 20250401 161800 0 6630 6630 6630 6630 0
191 20250401 161700 0 6630 6630 6630 6630 0
192 20250401 161600 0 6630 6630 6630 6630 0
193 20250401 161500 0 6630 6630 6630 6630 0
194 20250401 161400 0 6630 6630 6630 6630 0
195 20250401 161300 0 6630 6630 6630 6630 0
196 20250401 161200 0 6630 6630 6630 6630 0
197 20250401 161100 0 6630 6630 6630 6630 0
198 20250401 161000 0 6630 6630 6630 6630 0
199 20250401 160900 0 6630 6630 6630 6630 0
200 20250401 160800 0 6630 6630 6630 6630 0
201 20250401 160700 0 6630 6630 6630 6630 0
202 20250401 160600 0 6630 6630 6630 6630 0
203 20250401 160500 0 6630 6630 6630 6630 0
204 20250401 160400 0 6630 6630 6630 6630 0
205 20250401 160300 0 6630 6630 6630 6630 0
206 20250401 160200 0 6630 6630 6630 6630 0
207 20250401 160100 0 6630 6630 6630 6630 0
208 20250401 160000 0 6630 6630 6630 6630 0
209 20250401 155900 0 6630 6630 6630 6630 0
210 20250401 155800 0 6630 6630 6630 6630 0
211 20250401 155700 0 6630 6630 6630 6630 0
212 20250401 155600 0 6630 6630 6630 6630 0
213 20250401 155500 0 6630 6630 6630 6630 0
214 20250401 155400 0 6630 6630 6630 6630 0
215 20250401 155300 0 6630 6630 6630 6630 0
216 20250401 155200 0 6630 6630 6630 6630 0
217 20250401 155100 0 6630 6630 6630 6630 0
218 20250401 155000 0 6630 6630 6630 6630 0
219 20250401 154900 0 6630 6630 6630 6630 0
220 20250401 154800 0 6630 6630 6630 6630 0
221 20250401 154700 0 6630 6630 6630 6630 0
222 20250401 154600 0 6630 6630 6630 6630 0
223 20250401 154500 0 6630 6630 6630 6630 0
224 20250401 154400 0 6630 6630 6630 6630 0
225 20250401 154300 0 6630 6630 6630 6630 0
226 20250401 154200 0 6630 6630 6630 6630 0
227 20250401 154100 0 6630 6630 6630 6630 0
228 20250401 154000 0 6630 6630 6630 6630 0
229 20250401 153900 0 6630 6630 6630 6630 0
230 20250401 153800 0 6630 6630 6630 6630 0
231 20250401 153700 0 6630 6630 6630 6630 0
232 20250401 153600 0 6630 6630 6630 6630 0
233 20250401 153500 0 6630 6630 6630 6630 0
234 20250401 153400 0 6630 6630 6630 6630 0
235 20250401 153300 0 6630 6630 6630 6630 0
236 20250401 153200 0 6630 6630 6630 6630 0
237 20250401 153100 0 6630 6630 6630 6630 0
238 20250401 153000 0 6630 6630 6630 6630 0
239 20250401 152900 0 6630 6630 6630 6630 0
240 20250401 152800 0 6630 6630 6630 6630 0
241 20250401 152700 0 6630 6630 6630 6630 0
242 20250401 152600 0 6630 6630 6630 6630 0
243 20250401 152500 0 6630 6630 6630 6630 0
244 20250401 152400 0 6630 6630 6630 6630 0
245 20250401 152300 0 6630 6630 6630 6630 0
246 20250401 152200 0 6630 6630 6630 6630 0
247 20250401 152100 0 6630 6630 6630 6630 0
248 20250401 152000 0 6630 6630 6630 6630 0
249 20250401 151900 0 6630 6630 6630 6630 0
250 20250401 151800 0 6630 6630 6630 6630 0
251 20250401 151700 0 6630 6630 6630 6630 0
252 20250401 151600 0 6630 6630 6630 6630 0
253 20250401 151500 0 6630 6630 6630 6630 0
254 20250401 151400 0 6630 6630 6630 6630 0
255 20250401 151300 0 6630 6630 6630 6630 0
256 20250401 151200 0 6630 6630 6630 6630 0
257 20250401 151100 0 6630 6630 6630 6630 0
258 20250401 151000 0 6630 6630 6630 6630 0
259 20250401 150900 0 6630 6630 6630 6630 0
260 20250401 150800 0 6630 6630 6630 6630 0
261 20250401 150700 0 6630 6630 6630 6630 0
262 20250401 150600 0 6630 6630 6630 6630 0
263 20250401 150500 0 6630 6630 6630 6630 0
264 20250401 150400 0 6630 6630 6630 6630 0
265 20250401 150300 0 6630 6630 6630 6630 0
266 20250401 150200 0 6630 6630 6630 6630 0
267 20250401 150100 0 6630 6630 6630 6630 0
268 20250401 150000 0 6630 6630 6630 6630 0
269 20250401 145900 0 6630 6630 6630 6630 0
270 20250401 145800 0 6630 6630 6630 6630 0
271 20250401 145700 0 6630 6630 6630 6630 0
272 20250401 145600 0 6630 6630 6630 6630 0
273 20250401 145500 0 6630 6630 6630 6630 0
274 20250401 145400 0 6630 6630 6630 6630 0
275 20250401 145300 0 6630 6630 6630 6630 0
276 20250401 145200 0 6630 6630 6630 6630 0
277 20250401 145100 0 6630 6630 6630 6630 0
278 20250401 145000 0 6630 6630 6630 6630 0
279 20250401 144900 0 6630 6630 6630 6630 0
280 20250401 144800 0 6630 6630 6630 6630 0
281 20250401 144700 0 6630 6630 6630 6630 0
282 20250401 144600 0 6630 6630 6630 6630 0
283 20250401 144500 0 6630 6630 6630 6630 0
284 20250401 144400 0 6630 6630 6630 6630 0
285 20250401 144300 0 6630 6630 6630 6630 0
286 20250401 144200 0 6630 6630 6630 6630 0
287 20250401 144100 0 6630 6630 6630 6630 0
288 20250401 144000 0 6630 6630 6630 6630 0
289 20250401 143900 0 6630 6630 6630 6630 0
290 20250401 143800 0 6630 6630 6630 6630 0
291 20250401 143700 0 6630 6630 6630 6630 0
292 20250401 143600 0 6630 6630 6630 6630 0
293 20250401 143500 0 6630 6630 6630 6630 0
294 20250401 143400 0 6630 6630 6630 6630 0
295 20250401 143300 0 6630 6630 6630 6630 0
296 20250401 143200 0 6630 6630 6630 6630 0
297 20250401 143100 0 6630 6630 6630 6630 0
298 20250401 143000 0 6630 6630 6630 6630 0
299 20250401 142900 0 6630 6630 6630 6630 0
300 20250401 142800 0 6630 6630 6630 6630 0
301 20250401 142700 0 6630 6630 6630 6630 0
302 20250401 142600 0 6630 6630 6630 6630 0
303 20250401 142500 0 6630 6630 6630 6630 0
304 20250401 142400 0 6630 6630 6630 6630 0
305 20250401 142300 0 6630 6630 6630 6630 0
306 20250401 142200 0 6630 6630 6630 6630 0
307 20250401 142100 0 6630 6630 6630 6630 0
308 20250401 142000 0 6630 6630 6630 6630 0
309 20250401 141900 0 6630 6630 6630 6630 0
310 20250401 141800 0 6630 6630 6630 6630 0
311 20250401 141700 0 6630 6630 6630 6630 0
312 20250401 141600 0 6630 6630 6630 6630 0
313 20250401 141500 0 6630 6630 6630 6630 0
314 20250401 141400 0 6630 6630 6630 6630 0
315 20250401 141300 0 6630 6630 6630 6630 0
316 20250401 141200 0 6630 6630 6630 6630 0
317 20250401 141100 0 6630 6630 6630 6630 0
318 20250401 141000 0 6630 6630 6630 6630 0
319 20250401 140900 0 6630 6630 6630 6630 0
320 20250401 140800 0 6630 6630 6630 6630 0
321 20250401 140700 0 6630 6630 6630 6630 0
322 20250401 140600 0 6630 6630 6630 6630 0
323 20250401 140500 0 6630 6630 6630 6630 0
324 20250401 140400 0 6630 6630 6630 6630 0
325 20250401 140300 0 6630 6630 6630 6630 0
326 20250401 140200 0 6630 6630 6630 6630 0
327 20250401 140100 0 6630 6630 6630 6630 0
328 20250401 140000 0 6630 6630 6630 6630 0
329 20250401 135900 0 6630 6630 6630 6630 0
330 20250401 135800 0 6630 6630 6630 6630 0
331 20250401 135700 0 6630 6630 6630 6630 0
332 20250401 135600 0 6630 6630 6630 6630 0
333 20250401 135500 0 6630 6630 6630 6630 0
334 20250401 135400 0 6630 6630 6630 6630 0
335 20250401 135300 0 6630 6630 6630 6630 0
336 20250401 135200 0 6630 6630 6630 6630 0
337 20250401 135100 0 6630 6630 6630 6630 0
338 20250401 135000 0 6630 6630 6630 6630 0
339 20250401 134900 0 6630 6630 6630 6630 0
340 20250401 134800 0 6630 6630 6630 6630 0
341 20250401 134700 0 6630 6630 6630 6630 0
342 20250401 134600 0 6630 6630 6630 6630 0
343 20250401 134500 0 6630 6630 6630 6630 0
344 20250401 134400 0 6630 6630 6630 6630 0
345 20250401 134300 0 6630 6630 6630 6630 0
346 20250401 134200 0 6630 6630 6630 6630 0
347 20250401 134100 0 6630 6630 6630 6630 0
348 20250401 134000 0 6630 6630 6630 6630 0
349 20250401 133900 0 6630 6630 6630 6630 0
350 20250401 133800 0 6630 6630 6630 6630 0
351 20250401 133700 0 6630 6630 6630 6630 0
352 20250401 133600 0 6630 6630 6630 6630 0
353 20250401 133500 0 6630 6630 6630 6630 0
354 20250401 133400 0 6630 6630 6630 6630 0
355 20250401 133300 0 6630 6630 6630 6630 0
356 20250401 133200 0 6630 6630 6630 6630 0
357 20250401 133100 0 6630 6630 6630 6630 0
358 20250401 133000 0 6630 6630 6630 6630 0
359 20250401 132900 0 6630 6630 6630 6630 0
360 20250401 132800 0 6630 6630 6630 6630 0
361 20250401 132700 0 6630 6630 6630 6630 0
362 20250401 132600 0 6630 6630 6630 6630 0
363 20250401 132500 0 6630 6630 6630 6630 0
364 20250401 132400 0 6630 6630 6630 6630 0
365 20250401 132300 0 6630 6630 6630 6630 0
366 20250401 132200 0 6630 6630 6630 6630 0
367 20250401 132100 0 6630 6630 6630 6630 0
368 20250401 132000 0 6630 6630 6630 6630 0
369 20250401 131900 0 6630 6630 6630 6630 0
370 20250401 131800 0 6630 6630 6630 6630 0
371 20250401 131700 0 6630 6630 6630 6630 0
372 20250401 131600 0 6630 6630 6630 6630 0
373 20250401 131500 0 6630 6630 6630 6630 0
374 20250401 131400 0 6630 6630 6630 6630 0
375 20250401 131300 0 6630 6630 6630 6630 0
376 20250401 131200 0 6630 6630 6630 6630 0
377 20250401 131100 0 6630 6630 6630 6630 0
378 20250401 131000 0 6630 6630 6630 6630 0
379 20250401 130900 0 6630 6630 6630 6630 0
380 20250401 130800 0 6630 6630 6630 6630 0
381 20250401 130700 0 6630 6630 6630 6630 0
382 20250401 130600 0 6630 6630 6630 6630 0
383 20250401 130500 0 6630 6630 6630 6630 0
384 20250401 130400 0 6630 6630 6630 6630 0
385 20250401 130300 0 6630 6630 6630 6630 0
386 20250401 130200 0 6630 6630 6630 6630 0
387 20250401 130100 0 6630 6630 6630 6630 0
388 20250401 130000 0 6630 6630 6630 6630 0
389 20250401 125900 0 6630 6630 6630 6630 0
390 20250401 125800 0 6630 6630 6630 6630 0
391 20250401 125700 0 6630 6630 6630 6630 0
392 20250401 125600 0 6630 6630 6630 6630 0
393 20250401 125500 0 6630 6630 6630 6630 0
394 20250401 125400 0 6630 6630 6630 6630 0
395 20250401 125300 0 6630 6630 6630 6630 0
396 20250401 125200 0 6630 6630 6630 6630 0
397 20250401 125100 0 6630 6630 6630 6630 0
398 20250401 125000 0 6630 6630 6630 6630 0
399 20250401 124900 0 6630 6630 6630 6630 0
400 20250401 124800 0 6630 6630 6630 6630 0
401 20250401 124700 0 6630 6630 6630 6630 0
402 20250401 124600 0 6630 6630 6630 6630 0
403 20250401 124500 0 6630 6630 6630 6630 0
404 20250401 124400 0 6630 6630 6630 6630 0
405 20250401 124300 0 6630 6630 6630 6630 0
406 20250401 124200 0 6630 6630 6630 6630 0
407 20250401 124100 0 6630 6630 6630 6630 0
408 20250401 124000 0 6630 6630 6630 6630 0
409 20250401 123900 0 6630 6630 6630 6630 0
410 20250401 123800 0 6630 6630 6630 6630 0
411 20250401 123700 0 6630 6630 6630 6630 0
412 20250401 123600 0 6630 6630 6630 6630 0
413 20250401 123500 0 6630 6630 6630 6630 0
414 20250401 123400 0 6630 6630 6630 6630 0
415 20250401 123300 0 6630 6630 6630 6630 0
416 20250401 123200 0 6630 6630 6630 6630 0
417 20250401 123100 0 6630 6630 6630 6630 0
418 20250401 123000 0 6630 6630 6630 6630 0
419 20250401 122900 0 6630 6630 6630 6630 0
420 20250401 122800 0 6630 6630 6630 6630 0
421 20250401 122700 0 6630 6630 6630 6630 0
422 20250401 122600 0 6630 6630 6630 6630 0
423 20250401 122500 0 6630 6630 6630 6630 0
424 20250401 122400 0 6630 6630 6630 6630 0
425 20250401 122300 0 6630 6630 6630 6630 0
426 20250401 122200 0 6630 6630 6630 6630 0
427 20250401 122100 0 6630 6630 6630 6630 0
428 20250401 122000 0 6630 6630 6630 6630 0
429 20250401 121900 0 6630 6630 6630 6630 0
430 20250401 121800 0 6630 6630 6630 6630 0
431 20250401 121700 0 6630 6630 6630 6630 0
432 20250401 121600 0 6630 6630 6630 6630 0
433 20250401 121500 0 6630 6630 6630 6630 0
434 20250401 121400 0 6630 6630 6630 6630 0
435 20250401 121300 0 6630 6630 6630 6630 0
436 20250401 121200 0 6630 6630 6630 6630 0
437 20250401 121100 0 6630 6630 6630 6630 0
438 20250401 121000 0 6630 6630 6630 6630 0
439 20250401 120900 0 6630 6630 6630 6630 0
440 20250401 120800 0 6630 6630 6630 6630 0
441 20250401 120700 0 6630 6630 6630 6630 0
442 20250401 120600 0 6630 6630 6630 6630 0
443 20250401 120500 0 6630 6630 6630 6630 0
444 20250401 120400 0 6630 6630 6630 6630 0
445 20250401 120300 0 6630 6630 6630 6630 0
446 20250401 120200 0 6630 6630 6630 6630 0
447 20250401 120100 0 6630 6630 6630 6630 0
448 20250401 120000 0 6630 6630 6630 6630 0
449 20250401 115900 0 6630 6630 6630 6630 0
450 20250401 115800 0 6630 6630 6630 6630 0
451 20250401 115700 0 6630 6630 6630 6630 0
452 20250401 115600 0 6630 6630 6630 6630 0
453 20250401 115500 0 6630 6630 6630 6630 0
454 20250401 115400 0 6630 6630 6630 6630 0
455 20250401 115300 0 6630 6630 6630 6630 0
456 20250401 115200 0 6630 6630 6630 6630 0
457 20250401 115100 0 6630 6630 6630 6630 0
458 20250401 115000 0 6630 6630 6630 6630 0
459 20250401 114900 0 6630 6630 6630 6630 0
460 20250401 114800 0 6630 6630 6630 6630 0
461 20250401 114700 0 6630 6630 6630 6630 0
462 20250401 114600 0 6630 6630 6630 6630 0
463 20250401 114500 0 6630 6630 6630 6630 0
464 20250401 114400 0 6630 6630 6630 6630 0
465 20250401 114300 0 6630 6630 6630 6630 0
466 20250401 114200 0 6630 6630 6630 6630 0
467 20250401 114100 0 6630 6630 6630 6630 0
468 20250401 114000 0 6630 6630 6630 6630 0
469 20250401 113900 0 6630 6630 6630 6630 0
470 20250401 113800 0 6630 6630 6630 6630 0
471 20250401 113700 0 6630 6630 6630 6630 0
472 20250401 113600 0 6630 6630 6630 6630 0
473 20250401 113500 0 6630 6630 6630 6630 0
474 20250401 113400 0 6630 6630 6630 6630 0
475 20250401 113300 0 6630 6630 6630 6630 0
476 20250401 113200 0 6630 6630 6630 6630 0
477 20250401 113100 0 6630 6630 6630 6630 0
478 20250401 113000 0 6630 6630 6630 6630 0
479 20250401 112900 0 6630 6630 6630 6630 0
480 20250401 112800 0 6630 6630 6630 6630 0
481 20250401 112700 0 6630 6630 6630 6630 0
482 20250401 112600 0 6630 6630 6630 6630 0
483 20250401 112500 0 6630 6630 6630 6630 0
484 20250401 112400 0 6630 6630 6630 6630 0
485 20250401 112300 0 6630 6630 6630 6630 0
486 20250401 112200 0 6630 6630 6630 6630 0
487 20250401 112100 0 6630 6630 6630 6630 0
488 20250401 112000 0 6630 6630 6630 6630 0
489 20250401 111900 0 6630 6630 6630 6630 0
490 20250401 111800 0 6630 6630 6630 6630 0
491 20250401 111700 0 6630 6630 6630 6630 0
492 20250401 111600 0 6630 6630 6630 6630 0
493 20250401 111500 0 6630 6630 6630 6630 0
494 20250401 111400 0 6630 6630 6630 6630 0
495 20250401 111300 0 6630 6630 6630 6630 0
496 20250401 111200 0 6630 6630 6630 6630 0
497 20250401 111100 0 6630 6630 6630 6630 0
498 20250401 111000 0 6630 6630 6630 6630 0
499 20250401 110900 0 6630 6630 6630 6630 0
500 20250401 110800 0 6630 6630 6630 6630 0
501 20250401 110700 0 6630 6630 6630 6630 0
502 20250401 110600 0 6630 6630 6630 6630 0
503 20250401 110500 0 6630 6630 6630 6630 0
504 20250401 110400 0 6630 6630 6630 6630 0
505 20250401 110300 0 6630 6630 6630 6630 0
506 20250401 110200 0 6630 6630 6630 6630 0
507 20250401 110100 0 6630 6630 6630 6630 0
508 20250401 110000 0 6630 6630 6630 6630 0
509 20250401 105900 0 6630 6630 6630 6630 0
510 20250401 105800 0 6630 6630 6630 6630 0
511 20250401 105700 0 6630 6630 6630 6630 0
512 20250401 105600 0 6630 6630 6630 6630 0
513 20250401 105500 0 6630 6630 6630 6630 0
514 20250401 105400 0 6630 6630 6630 6630 0
515 20250401 105300 0 6630 6630 6630 6630 0
516 20250401 105200 0 6630 6630 6630 6630 0
517 20250401 105100 0 6630 6630 6630 6630 0
518 20250401 105000 0 6630 6630 6630 6630 0
519 20250401 104900 0 6630 6630 6630 6630 0
520 20250401 104800 0 6630 6630 6630 6630 0
521 20250401 104700 0 6630 6630 6630 6630 0
522 20250401 104600 0 6630 6630 6630 6630 0
523 20250401 104500 0 6630 6630 6630 6630 0
524 20250401 104400 0 6630 6630 6630 6630 0
525 20250401 104300 0 6630 6630 6630 6630 0
526 20250401 104200 0 6630 6630 6630 6630 0
527 20250401 104100 0 6630 6630 6630 6630 0
528 20250401 104000 0 6630 6630 6630 6630 0
529 20250401 103900 0 6630 6630 6630 6630 0
530 20250401 103800 0 6630 6630 6630 6630 0
531 20250401 103700 0 6630 6630 6630 6630 0
532 20250401 103600 0 6630 6630 6630 6630 0
533 20250401 103500 0 6630 6630 6630 6630 0
534 20250401 103400 0 6630 6630 6630 6630 0
535 20250401 103300 0 6630 6630 6630 6630 0
536 20250401 103200 0 6630 6630 6630 6630 0
537 20250401 103100 0 6630 6630 6630 6630 0
538 20250401 103000 0 6630 6630 6630 6630 0
539 20250401 102900 0 6630 6630 6630 6630 0
540 20250401 102800 0 6630 6630 6630 6630 0
541 20250401 102700 0 6630 6630 6630 6630 0
542 20250401 102600 0 6630 6630 6630 6630 0
543 20250401 102500 0 6630 6630 6630 6630 0
544 20250401 102400 0 6630 6630 6630 6630 0
545 20250401 102300 0 6630 6630 6630 6630 0
546 20250401 102200 0 6630 6630 6630 6630 0
547 20250401 102100 0 6630 6630 6630 6630 0
548 20250401 102000 0 6630 6630 6630 6630 0
549 20250401 101900 0 6630 6630 6630 6630 0
550 20250401 101800 0 6630 6630 6630 6630 0
551 20250401 101700 0 6630 6630 6630 6630 0
552 20250401 101600 0 6630 6630 6630 6630 0
553 20250401 101500 0 6630 6630 6630 6630 0
554 20250401 101400 0 6630 6630 6630 6630 0
555 20250401 101300 0 6630 6630 6630 6630 0
556 20250401 101200 0 6630 6630 6630 6630 0
557 20250401 101100 0 6630 6630 6630 6630 0
558 20250401 101000 0 6630 6630 6630 6630 0
559 20250401 100900 0 6630 6630 6630 6630 0
560 20250401 100800 0 6630 6630 6630 6630 0
561 20250401 100700 0 6630 6630 6630 6630 0
562 20250401 100600 0 6630 6630 6630 6630 0
563 20250401 100500 0 6630 6630 6630 6630 0
564 20250401 100400 0 6630 6630 6630 6630 0
565 20250401 100300 0 6630 6630 6630 6630 0
566 20250401 100200 0 6630 6630 6630 6630 0
567 20250401 100100 0 6630 6630 6630 6630 0
568 20250401 100000 0 6630 6630 6630 6630 0
569 20250401 095900 0 6630 6630 6630 6630 0
570 20250401 095800 0 6630 6630 6630 6630 0
571 20250401 095700 0 6630 6630 6630 6630 0
572 20250401 095600 0 6630 6630 6630 6630 0
573 20250401 095500 0 6630 6630 6630 6630 0
574 20250401 095400 0 6630 6630 6630 6630 0
575 20250401 095300 0 6630 6630 6630 6630 0
576 20250401 095200 0 6630 6630 6630 6630 0
577 20250401 095100 0 6630 6630 6630 6630 0
578 20250401 095000 0 6630 6630 6630 6630 0
579 20250401 094900 0 6630 6630 6630 6630 0
580 20250401 094800 0 6630 6630 6630 6630 0
581 20250401 094700 0 6630 6630 6630 6630 0
582 20250401 094600 0 6630 6630 6630 6630 0
583 20250401 094500 0 6630 6630 6630 6630 0
584 20250401 094400 0 6630 6630 6630 6630 0
585 20250401 094300 0 6630 6630 6630 6630 0
586 20250401 094200 0 6630 6630 6630 6630 0
587 20250401 094100 0 6630 6630 6630 6630 0
588 20250401 094000 0 6630 6630 6630 6630 0
589 20250401 093900 0 6630 6630 6630 6630 0
590 20250401 093800 0 6630 6630 6630 6630 0
591 20250401 093700 0 6630 6630 6630 6630 0
592 20250401 093600 0 6630 6630 6630 6630 0
593 20250401 093500 0 6630 6630 6630 6630 0
594 20250401 093400 0 6630 6630 6630 6630 0
595 20250401 093300 0 6630 6630 6630 6630 0
596 20250401 093200 0 6630 6630 6630 6630 0
597 20250401 093100 0 6630 6630 6630 6630 0
598 20250401 093000 0 6630 6630 6630 6630 0
599 20250401 092900 0 6630 6630 6630 6630 0
600 20250401 092800 0 6630 6630 6630 6630 0
601 20250401 092700 0 6630 6630 6630 6630 0
602 20250401 092600 0 6630 6630 6630 6630 0
603 20250401 092500 0 6630 6630 6630 6630 0
604 20250401 092400 0 6630 6630 6630 6630 0
605 20250401 092300 0 6630 6630 6630 6630 0
606 20250401 092200 0 6630 6630 6630 6630 0
607 20250401 092100 0 6630 6630 6630 6630 0
608 20250401 092000 0 6630 6630 6630 6630 0
609 20250401 091900 0 6630 6630 6630 6630 0
610 20250401 091800 0 6630 6630 6630 6630 0
611 20250401 091700 0 6630 6630 6630 6630 0
612 20250401 091600 0 6630 6630 6630 6630 0
613 20250401 091500 0 6630 6630 6630 6630 0
614 20250401 091400 0 6630 6630 6630 6630 0
615 20250401 091300 0 6630 6630 6630 6630 0
616 20250401 091200 0 6630 6630 6630 6630 0
617 20250401 091100 0 6630 6630 6630 6630 0
618 20250401 091000 0 6630 6630 6630 6630 0
619 20250401 090900 0 6630 6630 6630 6630 0
620 20250401 090800 0 6630 6630 6630 6630 0
621 20250401 090700 0 6630 6630 6630 6630 0
622 20250401 090600 0 6630 6630 6630 6630 0
623 20250401 090500 0 6630 6630 6630 6630 0
624 20250401 090400 0 6630 6630 6630 6630 0
625 20250401 090300 0 6630 6630 6630 6630 0
626 20250401 090200 0 6630 6630 6630 6630 0
627 20250401 090100 0 6630 6630 6630 6630 0
628 20250401 090000 0 6630 6630 6630 6630 0

1
033180/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,16396,19345405,108705480,128260035150,0.08
20250327,16396,19345405,108705480,128260035150,0.08
20250326,16396,19345405,108705480,128260035150,0.08
20250325,16396,19345405,108705480,128260035150,0.08
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 16396 19345405 108705480 128260035150 0.08
3 20250327 16396 19345405 108705480 128260035150 0.08
4 20250326 16396 19345405 108705480 128260035150 0.08
5 20250325 16396 19345405 108705480 128260035150 0.08