Update 2025-04-01 4020 candle_min
This commit is contained in:
628
033230/min/candle-20250401.csv
Normal file
628
033230/min/candle-20250401.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,192600,336353955,1576,1576,1576,1576,2777
|
||||
20250401,192500,336353955,1576,1576,1576,1576,0
|
||||
20250401,192400,336353955,1576,1576,1576,1576,0
|
||||
20250401,192300,336353955,1576,1576,1576,1576,0
|
||||
20250401,192200,336353955,1576,1576,1576,1576,0
|
||||
20250401,192100,336353955,1576,1576,1576,1576,0
|
||||
20250401,192000,336353955,1576,1576,1576,1576,0
|
||||
20250401,191900,336353955,1576,1576,1576,1576,0
|
||||
20250401,191800,336353955,1576,1576,1576,1576,0
|
||||
20250401,191700,336353955,1576,1576,1576,1576,0
|
||||
20250401,191600,336353955,1576,1576,1576,1576,0
|
||||
20250401,191500,336353955,1576,1576,1576,1576,0
|
||||
20250401,191400,336353955,1576,1576,1576,1576,0
|
||||
20250401,191300,336353955,1576,1576,1576,1576,0
|
||||
20250401,191200,336353955,1576,1576,1576,1576,0
|
||||
20250401,191100,336353955,1576,1576,1576,1576,0
|
||||
20250401,191000,336353955,1576,1576,1576,1576,0
|
||||
20250401,190900,336353955,1576,1576,1576,1576,0
|
||||
20250401,190800,336353955,1576,1576,1576,1576,0
|
||||
20250401,190700,336353955,1576,1576,1576,1576,0
|
||||
20250401,190600,336353955,1576,1576,1576,1576,0
|
||||
20250401,190500,336353955,1576,1576,1576,1576,0
|
||||
20250401,190400,336353955,1576,1576,1576,1576,0
|
||||
20250401,190300,336353955,1576,1576,1576,1576,0
|
||||
20250401,190200,336353955,1576,1576,1576,1576,0
|
||||
20250401,190100,336353955,1576,1576,1576,1576,0
|
||||
20250401,190000,336353955,1576,1576,1576,1576,0
|
||||
20250401,185900,336353955,1576,1576,1576,1576,0
|
||||
20250401,185800,336353955,1576,1576,1576,1576,0
|
||||
20250401,185700,336353955,1576,1576,1576,1576,0
|
||||
20250401,185600,336353955,1576,1576,1576,1576,2777
|
||||
20250401,185500,336353955,1576,1576,1576,1576,0
|
||||
20250401,185400,336353955,1576,1576,1576,1576,0
|
||||
20250401,185300,336353955,1576,1576,1576,1576,0
|
||||
20250401,185200,336353955,1576,1576,1576,1576,0
|
||||
20250401,185100,336353955,1576,1576,1576,1576,0
|
||||
20250401,185000,336353955,1576,1576,1576,1576,0
|
||||
20250401,184900,336353955,1576,1576,1576,1576,0
|
||||
20250401,184800,336353955,1576,1576,1576,1576,0
|
||||
20250401,184700,336353955,1576,1576,1576,1576,0
|
||||
20250401,184600,336353955,1576,1576,1576,1576,0
|
||||
20250401,184500,336353955,1576,1576,1576,1576,0
|
||||
20250401,184400,336353955,1576,1576,1576,1576,0
|
||||
20250401,184300,336353955,1576,1576,1576,1576,0
|
||||
20250401,184200,336353955,1576,1576,1576,1576,0
|
||||
20250401,184100,336353955,1576,1576,1576,1576,0
|
||||
20250401,184000,336353955,1576,1576,1576,1576,0
|
||||
20250401,183900,336353955,1576,1576,1576,1576,0
|
||||
20250401,183800,336353955,1576,1576,1576,1576,0
|
||||
20250401,183700,336353955,1576,1576,1576,1576,0
|
||||
20250401,183600,336353955,1576,1576,1576,1576,0
|
||||
20250401,183500,336353955,1576,1576,1576,1576,0
|
||||
20250401,183400,336353955,1576,1576,1576,1576,0
|
||||
20250401,183300,336353955,1576,1576,1576,1576,0
|
||||
20250401,183200,336353955,1576,1576,1576,1576,0
|
||||
20250401,183100,336353955,1576,1576,1576,1576,0
|
||||
20250401,183000,336353955,1576,1576,1576,1576,0
|
||||
20250401,182900,336353955,1576,1576,1576,1576,0
|
||||
20250401,182800,336353955,1576,1576,1576,1576,0
|
||||
20250401,182700,336353955,1576,1576,1576,1576,0
|
||||
20250401,182600,336353955,1576,1576,1576,1576,2777
|
||||
20250401,182500,336353955,1576,1576,1576,1576,0
|
||||
20250401,182400,336353955,1576,1576,1576,1576,0
|
||||
20250401,182300,336353955,1576,1576,1576,1576,0
|
||||
20250401,182200,336353955,1576,1576,1576,1576,0
|
||||
20250401,182100,336353955,1576,1576,1576,1576,0
|
||||
20250401,182000,336353955,1576,1576,1576,1576,0
|
||||
20250401,181900,336353955,1576,1576,1576,1576,0
|
||||
20250401,181800,336353955,1576,1576,1576,1576,0
|
||||
20250401,181700,336353955,1576,1576,1576,1576,0
|
||||
20250401,181600,336353955,1576,1576,1576,1576,0
|
||||
20250401,181500,336353955,1576,1576,1576,1576,0
|
||||
20250401,181400,336353955,1576,1576,1576,1576,0
|
||||
20250401,181300,336353955,1576,1576,1576,1576,0
|
||||
20250401,181200,336353955,1576,1576,1576,1576,0
|
||||
20250401,181100,336353955,1576,1576,1576,1576,0
|
||||
20250401,181000,336353955,1576,1576,1576,1576,0
|
||||
20250401,180900,336353955,1576,1576,1576,1576,0
|
||||
20250401,180800,336353955,1576,1576,1576,1576,0
|
||||
20250401,180700,336353955,1576,1576,1576,1576,0
|
||||
20250401,180600,336353955,1576,1576,1576,1576,0
|
||||
20250401,180500,336353955,1576,1576,1576,1576,0
|
||||
20250401,180400,336353955,1576,1576,1576,1576,0
|
||||
20250401,180300,336353955,1576,1576,1576,1576,0
|
||||
20250401,180200,336353955,1576,1576,1576,1576,0
|
||||
20250401,180100,336353955,1576,1576,1576,1576,0
|
||||
20250401,180000,336353955,1576,1576,1576,1576,0
|
||||
20250401,175900,336353955,1576,1576,1576,1576,0
|
||||
20250401,175800,336353955,1576,1576,1576,1576,0
|
||||
20250401,175700,336353955,1576,1576,1576,1576,0
|
||||
20250401,175600,336353955,1576,1576,1576,1576,2777
|
||||
20250401,175500,336353955,1576,1576,1576,1576,0
|
||||
20250401,175400,336353955,1576,1576,1576,1576,0
|
||||
20250401,175300,336353955,1576,1576,1576,1576,0
|
||||
20250401,175200,336353955,1576,1576,1576,1576,0
|
||||
20250401,175100,336353955,1576,1576,1576,1576,0
|
||||
20250401,175000,336353955,1576,1576,1576,1576,0
|
||||
20250401,174900,336353955,1576,1576,1576,1576,0
|
||||
20250401,174800,336353955,1576,1576,1576,1576,0
|
||||
20250401,174700,336353955,1576,1576,1576,1576,0
|
||||
20250401,174600,336353955,1576,1576,1576,1576,0
|
||||
20250401,174500,336353955,1576,1576,1576,1576,0
|
||||
20250401,174400,336353955,1576,1576,1576,1576,0
|
||||
20250401,174300,336353955,1576,1576,1576,1576,0
|
||||
20250401,174200,336353955,1576,1576,1576,1576,0
|
||||
20250401,174100,336353955,1576,1576,1576,1576,0
|
||||
20250401,174000,336353955,1576,1576,1576,1576,0
|
||||
20250401,173900,336353955,1576,1576,1576,1576,0
|
||||
20250401,173800,336353955,1576,1576,1576,1576,0
|
||||
20250401,173700,336353955,1576,1576,1576,1576,0
|
||||
20250401,173600,336353955,1576,1576,1576,1576,0
|
||||
20250401,173500,336353955,1576,1576,1576,1576,0
|
||||
20250401,173400,336353955,1576,1576,1576,1576,0
|
||||
20250401,173300,336353955,1576,1576,1576,1576,0
|
||||
20250401,173200,336353955,1576,1576,1576,1576,0
|
||||
20250401,173100,336353955,1576,1576,1576,1576,0
|
||||
20250401,173000,336353955,1576,1576,1576,1576,0
|
||||
20250401,172900,336353955,1576,1576,1576,1576,0
|
||||
20250401,172800,336353955,1576,1576,1576,1576,0
|
||||
20250401,172700,336353955,1576,1576,1576,1576,0
|
||||
20250401,172600,336353955,1576,1576,1576,1576,2777
|
||||
20250401,172500,336353955,1576,1576,1576,1576,0
|
||||
20250401,172400,336353955,1576,1576,1576,1576,0
|
||||
20250401,172300,336353955,1576,1576,1576,1576,0
|
||||
20250401,172200,336353955,1576,1576,1576,1576,0
|
||||
20250401,172100,336353955,1576,1576,1576,1576,0
|
||||
20250401,172000,336353955,1576,1576,1576,1576,0
|
||||
20250401,171900,336353955,1576,1576,1576,1576,0
|
||||
20250401,171800,336353955,1576,1576,1576,1576,0
|
||||
20250401,171700,336353955,1576,1576,1576,1576,0
|
||||
20250401,171600,336353955,1576,1576,1576,1576,0
|
||||
20250401,171500,336353955,1576,1576,1576,1576,0
|
||||
20250401,171400,336353955,1576,1576,1576,1576,0
|
||||
20250401,171300,336353955,1576,1576,1576,1576,0
|
||||
20250401,171200,336353955,1576,1576,1576,1576,0
|
||||
20250401,171100,336353955,1576,1576,1576,1576,0
|
||||
20250401,171000,336353955,1576,1576,1576,1576,0
|
||||
20250401,170900,336353955,1576,1576,1576,1576,0
|
||||
20250401,170800,336353955,1576,1576,1576,1576,0
|
||||
20250401,170700,336353955,1576,1576,1576,1576,0
|
||||
20250401,170600,336353955,1576,1576,1576,1576,0
|
||||
20250401,170500,336353955,1576,1576,1576,1576,0
|
||||
20250401,170400,336353955,1576,1576,1576,1576,0
|
||||
20250401,170300,336353955,1576,1576,1576,1576,0
|
||||
20250401,170200,336353955,1576,1576,1576,1576,0
|
||||
20250401,170100,336353955,1576,1576,1576,1576,0
|
||||
20250401,170000,336353955,1576,1576,1576,1576,0
|
||||
20250401,165900,336353955,1576,1576,1576,1576,0
|
||||
20250401,165800,336353955,1576,1576,1576,1576,0
|
||||
20250401,165700,336353955,1576,1576,1576,1576,0
|
||||
20250401,165600,336353955,1576,1576,1576,1576,2777
|
||||
20250401,165500,336353955,1576,1576,1576,1576,0
|
||||
20250401,165400,336353955,1576,1576,1576,1576,0
|
||||
20250401,165300,336353955,1576,1576,1576,1576,0
|
||||
20250401,165200,336353955,1576,1576,1576,1576,0
|
||||
20250401,165100,336353955,1576,1576,1576,1576,0
|
||||
20250401,165000,336353955,1576,1576,1576,1576,0
|
||||
20250401,164900,336353955,1576,1576,1576,1576,0
|
||||
20250401,164800,336353955,1576,1576,1576,1576,0
|
||||
20250401,164700,336353955,1576,1576,1576,1576,0
|
||||
20250401,164600,336353955,1576,1576,1576,1576,0
|
||||
20250401,164500,336353955,1576,1576,1576,1576,0
|
||||
20250401,164400,336353955,1576,1576,1576,1576,0
|
||||
20250401,164300,336353955,1576,1576,1576,1576,0
|
||||
20250401,164200,336353955,1576,1576,1576,1576,0
|
||||
20250401,164100,336353955,1576,1576,1576,1576,0
|
||||
20250401,164000,336353955,1576,1576,1576,1576,0
|
||||
20250401,163900,336353955,1576,1576,1576,1576,0
|
||||
20250401,163800,336353955,1576,1576,1576,1576,0
|
||||
20250401,163700,336353955,1576,1576,1576,1576,0
|
||||
20250401,163600,336353955,1576,1576,1576,1576,0
|
||||
20250401,163500,336353955,1576,1576,1576,1576,0
|
||||
20250401,163400,336353955,1576,1576,1576,1576,0
|
||||
20250401,163300,336353955,1576,1576,1576,1576,0
|
||||
20250401,163200,336353955,1576,1576,1576,1576,0
|
||||
20250401,163100,336353955,1576,1576,1576,1576,0
|
||||
20250401,163000,336353955,1576,1576,1576,1576,0
|
||||
20250401,162900,336353955,1576,1576,1576,1576,0
|
||||
20250401,162800,336353955,1576,1576,1576,1576,0
|
||||
20250401,162700,336353955,1576,1576,1576,1576,0
|
||||
20250401,162600,336353955,1576,1576,1576,1576,2777
|
||||
20250401,162500,336353955,1576,1576,1576,1576,0
|
||||
20250401,162400,336353955,1576,1576,1576,1576,0
|
||||
20250401,162300,336353955,1576,1576,1576,1576,0
|
||||
20250401,162200,336353955,1576,1576,1576,1576,0
|
||||
20250401,162100,336353955,1576,1576,1576,1576,0
|
||||
20250401,162000,336353955,1576,1576,1576,1576,0
|
||||
20250401,161900,336353955,1576,1576,1576,1576,0
|
||||
20250401,161800,336353955,1576,1576,1576,1576,0
|
||||
20250401,161700,336353955,1576,1576,1576,1576,0
|
||||
20250401,161600,336353955,1576,1576,1576,1576,0
|
||||
20250401,161500,336353955,1576,1576,1576,1576,0
|
||||
20250401,161400,336353955,1576,1576,1576,1576,0
|
||||
20250401,161300,336353955,1576,1576,1576,1576,0
|
||||
20250401,161200,336353955,1576,1576,1576,1576,0
|
||||
20250401,161100,336353955,1576,1576,1576,1576,0
|
||||
20250401,161000,336353955,1576,1576,1576,1576,0
|
||||
20250401,160900,336353955,1576,1576,1576,1576,0
|
||||
20250401,160800,336353955,1576,1576,1576,1576,0
|
||||
20250401,160700,336353955,1576,1576,1576,1576,0
|
||||
20250401,160600,336353955,1576,1576,1576,1576,0
|
||||
20250401,160500,336353955,1576,1576,1576,1576,0
|
||||
20250401,160400,336353955,1576,1576,1576,1576,0
|
||||
20250401,160300,336353955,1576,1576,1576,1576,0
|
||||
20250401,160200,336353955,1576,1576,1576,1576,0
|
||||
20250401,160100,336353955,1576,1576,1576,1576,0
|
||||
20250401,160000,336353955,1576,1576,1576,1576,0
|
||||
20250401,155900,336353955,1576,1576,1576,1576,0
|
||||
20250401,155800,336353955,1576,1576,1576,1576,0
|
||||
20250401,155700,336353955,1576,1576,1576,1576,0
|
||||
20250401,155600,336353955,1576,1576,1576,1576,2777
|
||||
20250401,155500,336353955,1576,1576,1576,1576,0
|
||||
20250401,155400,336353955,1576,1576,1576,1576,0
|
||||
20250401,155300,336353955,1576,1576,1576,1576,0
|
||||
20250401,155200,336353955,1576,1576,1576,1576,0
|
||||
20250401,155100,336353955,1576,1576,1576,1576,0
|
||||
20250401,155000,336353955,1576,1576,1576,1576,0
|
||||
20250401,154900,336353955,1576,1576,1576,1576,0
|
||||
20250401,154800,336353955,1576,1576,1576,1576,0
|
||||
20250401,154700,336353955,1576,1576,1576,1576,0
|
||||
20250401,154600,336353955,1576,1576,1576,1576,0
|
||||
20250401,154500,336353955,1576,1576,1576,1576,0
|
||||
20250401,154400,336353955,1576,1576,1576,1576,0
|
||||
20250401,154300,336353955,1576,1576,1576,1576,0
|
||||
20250401,154200,336353955,1576,1576,1576,1576,0
|
||||
20250401,154100,336353955,1576,1576,1576,1576,0
|
||||
20250401,154000,336353955,1576,1576,1576,1576,0
|
||||
20250401,153900,336353955,1576,1576,1576,1576,0
|
||||
20250401,153800,336353955,1576,1576,1576,1576,0
|
||||
20250401,153700,336353955,1576,1576,1576,1576,0
|
||||
20250401,153600,336353955,1576,1576,1576,1576,0
|
||||
20250401,153500,336353955,1576,1576,1576,1576,0
|
||||
20250401,153400,336353955,1576,1576,1576,1576,0
|
||||
20250401,153300,336353955,1576,1576,1576,1576,0
|
||||
20250401,153200,336353955,1576,1576,1576,1576,0
|
||||
20250401,153100,336353955,1576,1576,1576,1576,0
|
||||
20250401,153000,336353955,1576,1576,1576,1576,2777
|
||||
20250401,152900,331977403,1582,1582,1582,1582,0
|
||||
20250401,152800,331977403,1582,1582,1582,1582,0
|
||||
20250401,152700,331977403,1582,1582,1582,1582,0
|
||||
20250401,152600,331977403,1582,1582,1582,1582,0
|
||||
20250401,152500,331977403,1582,1582,1582,1582,0
|
||||
20250401,152400,331977403,1582,1582,1582,1582,0
|
||||
20250401,152300,331977403,1582,1582,1582,1582,0
|
||||
20250401,152200,331977403,1582,1582,1582,1582,0
|
||||
20250401,152100,331977403,1582,1582,1582,1582,0
|
||||
20250401,152000,331977403,1582,1582,1582,1582,0
|
||||
20250401,151900,331977403,1582,1578,1582,1577,2055
|
||||
20250401,151800,328735835,1582,1579,1582,1578,4427
|
||||
20250401,151700,321748245,1579,1579,1579,1579,187
|
||||
20250401,151600,321452972,1580,1580,1580,1580,0
|
||||
20250401,151500,321452972,1580,1580,1580,1580,0
|
||||
20250401,151400,321452972,1580,1580,1580,1580,0
|
||||
20250401,151300,321452972,1580,1580,1580,1580,50
|
||||
20250401,151200,321373972,1579,1579,1579,1579,387
|
||||
20250401,151100,320762899,1580,1580,1580,1580,9
|
||||
20250401,151000,320748679,1580,1580,1580,1580,0
|
||||
20250401,150900,320748679,1580,1580,1580,1580,1
|
||||
20250401,150800,320747099,1580,1580,1580,1580,0
|
||||
20250401,150700,320747099,1580,1580,1580,1580,1288
|
||||
20250401,150600,318712059,1580,1580,1580,1580,0
|
||||
20250401,150500,318712059,1580,1580,1580,1580,1
|
||||
20250401,150400,318710479,1580,1580,1580,1580,0
|
||||
20250401,150300,318710479,1580,1580,1580,1580,0
|
||||
20250401,150200,318710479,1580,1580,1580,1580,200
|
||||
20250401,150100,318394479,1580,1580,1580,1580,200
|
||||
20250401,150000,318078479,1584,1584,1584,1584,0
|
||||
20250401,145900,318078479,1584,1584,1584,1584,0
|
||||
20250401,145800,318078479,1584,1584,1584,1584,0
|
||||
20250401,145700,318078479,1584,1580,1584,1580,11
|
||||
20250401,145600,318061095,1580,1580,1580,1580,0
|
||||
20250401,145500,318061095,1580,1584,1584,1580,244
|
||||
20250401,145400,317675455,1580,1580,1580,1580,70
|
||||
20250401,145300,317564855,1583,1583,1583,1583,850
|
||||
20250401,145200,316219305,1580,1580,1580,1580,187
|
||||
20250401,145100,315923845,1580,1580,1580,1580,0
|
||||
20250401,145000,315923845,1580,1581,1581,1580,129
|
||||
20250401,144900,315720014,1580,1580,1580,1580,400
|
||||
20250401,144800,315088014,1580,1580,1580,1580,213
|
||||
20250401,144700,314751474,1580,1580,1580,1580,2
|
||||
20250401,144600,314748314,1580,1584,1584,1579,594
|
||||
20250401,144500,313809001,1586,1586,1586,1586,0
|
||||
20250401,144400,313809001,1586,1586,1586,1586,0
|
||||
20250401,144300,313809001,1586,1586,1586,1586,100
|
||||
20250401,144200,313650401,1586,1584,1586,1584,2470
|
||||
20250401,144100,309735255,1583,1577,1583,1577,2038
|
||||
20250401,144000,306510901,1577,1583,1583,1577,1050
|
||||
20250401,143900,304854751,1583,1583,1583,1583,96
|
||||
20250401,143800,304702783,1577,1577,1577,1577,0
|
||||
20250401,143700,304702783,1577,1580,1580,1577,4
|
||||
20250401,143600,304696466,1580,1583,1583,1580,210
|
||||
20250401,143500,304364366,1583,1582,1583,1582,50
|
||||
20250401,143400,304285258,1583,1582,1583,1582,203
|
||||
20250401,143300,303964111,1580,1580,1580,1580,0
|
||||
20250401,143200,303964111,1580,1580,1580,1580,1000
|
||||
20250401,143100,302384111,1580,1580,1580,1580,0
|
||||
20250401,143000,302384111,1580,1580,1580,1580,0
|
||||
20250401,142900,302384111,1580,1580,1580,1580,0
|
||||
20250401,142800,302384111,1580,1580,1580,1580,1
|
||||
20250401,142700,302382531,1583,1583,1583,1583,50
|
||||
20250401,142600,302303381,1583,1583,1583,1583,280
|
||||
20250401,142500,301860141,1583,1583,1583,1583,1397
|
||||
20250401,142400,299648690,1576,1576,1576,1576,0
|
||||
20250401,142300,299648690,1576,1576,1576,1576,0
|
||||
20250401,142200,299648690,1576,1576,1576,1576,1
|
||||
20250401,142100,299647114,1583,1583,1583,1583,0
|
||||
20250401,142000,299647114,1583,1583,1583,1583,0
|
||||
20250401,141900,299647114,1583,1583,1583,1583,0
|
||||
20250401,141800,299647114,1583,1583,1583,1583,0
|
||||
20250401,141700,299647114,1583,1583,1583,1583,0
|
||||
20250401,141600,299647114,1583,1583,1583,1583,0
|
||||
20250401,141500,299647114,1583,1583,1583,1583,0
|
||||
20250401,141400,299647114,1583,1583,1583,1583,20
|
||||
20250401,141300,299615454,1583,1583,1583,1583,0
|
||||
20250401,141200,299615454,1583,1583,1583,1583,0
|
||||
20250401,141100,299615454,1583,1578,1583,1576,358
|
||||
20250401,141000,299051026,1584,1584,1584,1584,0
|
||||
20250401,140900,299051026,1584,1584,1584,1584,0
|
||||
20250401,140800,299051026,1584,1584,1584,1584,0
|
||||
20250401,140700,299051026,1584,1584,1584,1584,400
|
||||
20250401,140600,298417426,1584,1584,1584,1584,0
|
||||
20250401,140500,298417426,1584,1584,1584,1584,205
|
||||
20250401,140400,298092706,1585,1585,1585,1585,0
|
||||
20250401,140300,298092706,1585,1585,1585,1585,305
|
||||
20250401,140200,297609281,1585,1585,1585,1585,0
|
||||
20250401,140100,297609281,1585,1585,1585,1585,0
|
||||
20250401,140000,297609281,1585,1585,1585,1585,0
|
||||
20250401,135900,297609281,1585,1585,1585,1585,0
|
||||
20250401,135800,297609281,1585,1585,1585,1585,0
|
||||
20250401,135700,297609281,1585,1585,1585,1585,0
|
||||
20250401,135600,297609281,1585,1585,1585,1585,0
|
||||
20250401,135500,297609281,1585,1585,1585,1585,0
|
||||
20250401,135400,297609281,1585,1585,1585,1585,0
|
||||
20250401,135300,297609281,1585,1585,1585,1585,0
|
||||
20250401,135200,297609281,1585,1585,1585,1585,0
|
||||
20250401,135100,297609281,1585,1585,1585,1585,0
|
||||
20250401,135000,297609281,1585,1585,1585,1585,1
|
||||
20250401,134900,297607696,1582,1582,1582,1582,9
|
||||
20250401,134800,297593458,1582,1582,1582,1582,111
|
||||
20250401,134700,297417856,1585,1585,1585,1585,0
|
||||
20250401,134600,297417856,1585,1585,1585,1585,0
|
||||
20250401,134500,297417856,1585,1585,1585,1585,0
|
||||
20250401,134400,297417856,1585,1585,1585,1585,0
|
||||
20250401,134300,297417856,1585,1585,1585,1585,0
|
||||
20250401,134200,297417856,1585,1585,1585,1585,0
|
||||
20250401,134100,297417856,1585,1585,1585,1585,1
|
||||
20250401,134000,297416271,1585,1585,1585,1585,0
|
||||
20250401,133900,297416271,1585,1585,1585,1585,100
|
||||
20250401,133800,297257771,1585,1585,1585,1585,0
|
||||
20250401,133700,297257771,1585,1585,1585,1585,100
|
||||
20250401,133600,297099271,1586,1586,1586,1586,0
|
||||
20250401,133500,297099271,1586,1586,1586,1586,0
|
||||
20250401,133400,297099271,1586,1586,1586,1586,0
|
||||
20250401,133300,297099271,1586,1582,1586,1582,2232
|
||||
20250401,133200,293562182,1582,1581,1582,1581,1256
|
||||
20250401,133100,291576394,1578,1578,1578,1578,0
|
||||
20250401,133000,291576394,1578,1578,1578,1578,0
|
||||
20250401,132900,291576394,1578,1578,1578,1578,0
|
||||
20250401,132800,291576394,1578,1578,1578,1578,0
|
||||
20250401,132700,291576394,1578,1578,1578,1578,131
|
||||
20250401,132600,291369676,1578,1578,1578,1578,0
|
||||
20250401,132500,291369676,1578,1578,1578,1578,0
|
||||
20250401,132400,291369676,1578,1578,1578,1578,1000
|
||||
20250401,132300,289791676,1583,1583,1583,1583,0
|
||||
20250401,132200,289791676,1583,1583,1583,1583,300
|
||||
20250401,132100,289316776,1583,1583,1583,1583,0
|
||||
20250401,132000,289316776,1583,1583,1583,1583,247
|
||||
20250401,131900,288925775,1582,1581,1582,1581,20
|
||||
20250401,131800,288894145,1579,1579,1579,1579,0
|
||||
20250401,131700,288894145,1579,1579,1579,1579,0
|
||||
20250401,131600,288894145,1579,1579,1579,1579,0
|
||||
20250401,131500,288894145,1579,1579,1579,1579,0
|
||||
20250401,131400,288894145,1579,1579,1579,1579,4
|
||||
20250401,131300,288887829,1579,1576,1579,1576,46
|
||||
20250401,131200,288815285,1576,1576,1576,1576,0
|
||||
20250401,131100,288815285,1576,1576,1576,1576,0
|
||||
20250401,131000,288815285,1576,1576,1576,1576,0
|
||||
20250401,130900,288815285,1576,1576,1576,1576,0
|
||||
20250401,130800,288815285,1576,1573,1576,1573,2118
|
||||
20250401,130700,285483327,1575,1575,1575,1575,59
|
||||
20250401,130600,285390402,1575,1575,1575,1575,0
|
||||
20250401,130500,285390402,1575,1575,1575,1575,81
|
||||
20250401,130400,285262827,1575,1575,1575,1575,160
|
||||
20250401,130300,285010827,1575,1576,1576,1575,1237
|
||||
20250401,130200,283062348,1576,1577,1577,1576,110
|
||||
20250401,130100,282888978,1578,1578,1578,1578,0
|
||||
20250401,130000,282888978,1578,1578,1578,1578,0
|
||||
20250401,125900,282888978,1578,1578,1578,1578,172
|
||||
20250401,125800,282617562,1578,1578,1578,1578,0
|
||||
20250401,125700,282617562,1578,1578,1578,1578,0
|
||||
20250401,125600,282617562,1578,1579,1579,1578,532
|
||||
20250401,125500,281777563,1580,1582,1582,1580,14
|
||||
20250401,125400,281755441,1582,1582,1582,1582,0
|
||||
20250401,125300,281755441,1582,1582,1582,1582,0
|
||||
20250401,125200,281755441,1582,1582,1582,1582,10
|
||||
20250401,125100,281739621,1587,1587,1587,1587,0
|
||||
20250401,125000,281739621,1587,1587,1587,1587,0
|
||||
20250401,124900,281739621,1587,1586,1587,1586,500
|
||||
20250401,124800,280946297,1587,1587,1587,1587,45
|
||||
20250401,124700,280874882,1587,1587,1587,1587,1139
|
||||
20250401,124600,279067289,1586,1586,1586,1586,1052
|
||||
20250401,124500,277398817,1586,1585,1586,1585,1601
|
||||
20250401,124400,274861032,1585,1582,1585,1578,1735
|
||||
20250401,124300,272114863,1576,1576,1576,1576,0
|
||||
20250401,124200,272114863,1576,1576,1576,1576,0
|
||||
20250401,124100,272114863,1576,1577,1577,1576,400
|
||||
20250401,124000,271484345,1582,1582,1582,1582,0
|
||||
20250401,123900,271484345,1582,1582,1582,1582,0
|
||||
20250401,123800,271484345,1582,1582,1582,1582,0
|
||||
20250401,123700,271484345,1582,1582,1582,1582,1000
|
||||
20250401,123600,269902345,1579,1579,1579,1579,0
|
||||
20250401,123500,269902345,1579,1578,1579,1577,6104
|
||||
20250401,123400,260267785,1582,1582,1582,1582,452
|
||||
20250401,123300,259552721,1578,1578,1578,1578,48
|
||||
20250401,123200,259476977,1577,1577,1577,1577,0
|
||||
20250401,123100,259476977,1577,1577,1577,1577,0
|
||||
20250401,123000,259476977,1577,1577,1577,1577,3075
|
||||
20250401,122900,254627702,1577,1577,1577,1577,327
|
||||
20250401,122800,254112023,1578,1578,1578,1578,0
|
||||
20250401,122700,254112023,1578,1578,1578,1578,0
|
||||
20250401,122600,254112023,1578,1578,1578,1577,4051
|
||||
20250401,122500,247719644,1583,1578,1583,1578,258
|
||||
20250401,122400,247312515,1579,1583,1583,1579,322
|
||||
20250401,122300,246803989,1583,1583,1583,1583,0
|
||||
20250401,122200,246803989,1583,1583,1583,1583,0
|
||||
20250401,122100,246803989,1583,1583,1583,1583,0
|
||||
20250401,122000,246803989,1583,1582,1584,1582,5415
|
||||
20250401,121900,238231588,1583,1583,1583,1583,0
|
||||
20250401,121800,238231588,1583,1583,1583,1583,1
|
||||
20250401,121700,238230005,1579,1581,1581,1579,3020
|
||||
20250401,121600,233455425,1582,1582,1582,1582,0
|
||||
20250401,121500,233455425,1582,1582,1582,1582,1
|
||||
20250401,121400,233453843,1579,1579,1579,1579,800
|
||||
20250401,121300,232190643,1579,1579,1579,1579,0
|
||||
20250401,121200,232190643,1579,1582,1582,1579,40
|
||||
20250401,121100,232127366,1582,1579,1582,1579,987
|
||||
20250401,121000,230568593,1581,1577,1581,1577,4232
|
||||
20250401,120900,223882094,1578,1580,1580,1578,1799
|
||||
20250401,120800,221041672,1580,1580,1580,1580,0
|
||||
20250401,120700,221041672,1580,1580,1580,1580,260
|
||||
20250401,120600,220630872,1580,1580,1580,1580,0
|
||||
20250401,120500,220630872,1580,1580,1580,1580,0
|
||||
20250401,120400,220630872,1580,1578,1580,1578,5
|
||||
20250401,120300,220622979,1582,1582,1582,1582,0
|
||||
20250401,120200,220622979,1582,1578,1582,1578,735
|
||||
20250401,120100,219462741,1582,1582,1582,1582,0
|
||||
20250401,120000,219462741,1582,1582,1582,1582,2
|
||||
20250401,115900,219459577,1582,1582,1582,1582,10
|
||||
20250401,115800,219443757,1582,1582,1582,1582,23
|
||||
20250401,115700,219407371,1582,1582,1582,1582,484
|
||||
20250401,115600,218641683,1579,1579,1579,1579,0
|
||||
20250401,115500,218641683,1579,1579,1579,1579,0
|
||||
20250401,115400,218641683,1579,1579,1579,1579,0
|
||||
20250401,115300,218641683,1579,1579,1579,1579,0
|
||||
20250401,115200,218641683,1579,1579,1579,1579,0
|
||||
20250401,115100,218641683,1579,1579,1579,1579,47
|
||||
20250401,115000,218567470,1579,1579,1579,1579,0
|
||||
20250401,114900,218567470,1579,1579,1579,1579,0
|
||||
20250401,114800,218567470,1579,1579,1579,1579,120
|
||||
20250401,114700,218377990,1579,1579,1579,1579,0
|
||||
20250401,114600,218377990,1579,1579,1579,1579,0
|
||||
20250401,114500,218377990,1579,1579,1579,1579,1
|
||||
20250401,114400,218376411,1582,1582,1582,1582,0
|
||||
20250401,114300,218376411,1582,1582,1582,1582,0
|
||||
20250401,114200,218376411,1582,1579,1582,1579,250
|
||||
20250401,114100,217981211,1582,1582,1582,1582,0
|
||||
20250401,114000,217981211,1582,1582,1582,1582,51
|
||||
20250401,113900,217900529,1584,1584,1584,1584,1
|
||||
20250401,113800,217898945,1579,1579,1579,1579,0
|
||||
20250401,113700,217898945,1579,1579,1579,1579,0
|
||||
20250401,113600,217898945,1579,1579,1579,1579,0
|
||||
20250401,113500,217898945,1579,1579,1579,1579,187
|
||||
20250401,113400,217603672,1579,1579,1579,1579,10
|
||||
20250401,113300,217587882,1579,1579,1579,1579,9
|
||||
20250401,113200,217573671,1582,1582,1582,1582,103
|
||||
20250401,113100,217410725,1584,1584,1584,1584,0
|
||||
20250401,113000,217410725,1584,1584,1584,1584,300
|
||||
20250401,112900,216935525,1583,1586,1586,1583,3
|
||||
20250401,112800,216930773,1584,1584,1584,1584,500
|
||||
20250401,112700,216138773,1584,1584,1587,1584,262
|
||||
20250401,112600,215723762,1587,1587,1587,1587,0
|
||||
20250401,112500,215723762,1587,1586,1587,1586,159
|
||||
20250401,112400,215471439,1587,1584,1587,1584,1898
|
||||
20250401,112300,212460998,1577,1577,1577,1577,0
|
||||
20250401,112200,212460998,1577,1577,1577,1577,0
|
||||
20250401,112100,212460998,1577,1577,1577,1577,0
|
||||
20250401,112000,212460998,1577,1577,1577,1577,9
|
||||
20250401,111900,212446805,1584,1584,1584,1584,1
|
||||
20250401,111800,212445221,1577,1583,1585,1577,1916
|
||||
20250401,111700,209413582,1582,1582,1582,1582,621
|
||||
20250401,111600,208431160,1580,1580,1580,1580,0
|
||||
20250401,111500,208431160,1580,1580,1580,1580,0
|
||||
20250401,111400,208431160,1580,1580,1580,1580,1000
|
||||
20250401,111300,206851160,1580,1580,1580,1580,0
|
||||
20250401,111200,206851160,1580,1579,1580,1577,3568
|
||||
20250401,111100,201216820,1580,1580,1580,1580,10
|
||||
20250401,111000,201201020,1580,1580,1580,1580,800
|
||||
20250401,110900,199937020,1580,1580,1580,1580,128
|
||||
20250401,110800,199734780,1580,1580,1580,1580,5
|
||||
20250401,110700,199726880,1580,1582,1582,1580,101
|
||||
20250401,110600,199567298,1580,1580,1580,1580,200
|
||||
20250401,110500,199251298,1580,1580,1580,1580,200
|
||||
20250401,110400,198935298,1580,1580,1580,1580,629
|
||||
20250401,110300,197941478,1584,1584,1584,1584,1243
|
||||
20250401,110200,195972566,1584,1572,1584,1572,8235
|
||||
20250401,110100,182978288,1572,1572,1572,1572,0
|
||||
20250401,110000,182978288,1572,1572,1572,1572,355
|
||||
20250401,105900,182420228,1572,1571,1572,1571,600
|
||||
20250401,105800,181477178,1572,1572,1572,1572,0
|
||||
20250401,105700,181477178,1572,1572,1572,1572,0
|
||||
20250401,105600,181477178,1572,1570,1572,1570,200
|
||||
20250401,105500,181162800,1566,1566,1566,1566,0
|
||||
20250401,105400,181162800,1566,1566,1566,1566,462
|
||||
20250401,105300,180439308,1566,1568,1568,1566,517
|
||||
20250401,105200,179628674,1572,1572,1572,1567,1127
|
||||
20250401,105100,177857235,1572,1570,1573,1570,3075
|
||||
20250401,105000,173029093,1569,1569,1569,1569,822
|
||||
20250401,104900,171739375,1570,1566,1570,1566,2762
|
||||
20250401,104800,167404850,1565,1553,1565,1553,11887
|
||||
20250401,104700,148837077,1561,1561,1561,1561,10
|
||||
20250401,104600,148821467,1562,1562,1562,1562,200
|
||||
20250401,104500,148509067,1562,1561,1562,1561,2408
|
||||
20250401,104400,144749262,1560,1559,1560,1559,1796
|
||||
20250401,104300,141948042,1558,1558,1558,1558,1319
|
||||
20250401,104200,139893040,1558,1558,1558,1558,0
|
||||
20250401,104100,139893040,1558,1551,1558,1551,5001
|
||||
20250401,104000,132136482,1551,1551,1551,1551,923
|
||||
20250401,103900,130704909,1557,1557,1557,1557,761
|
||||
20250401,103800,129520032,1557,1556,1557,1556,3431
|
||||
20250401,103700,124178975,1557,1552,1557,1552,3050
|
||||
20250401,103600,119439990,1551,1551,1551,1551,3672
|
||||
20250401,103500,113744718,1551,1551,1551,1551,0
|
||||
20250401,103400,113744718,1551,1551,1551,1551,100
|
||||
20250401,103300,113589618,1552,1552,1552,1552,0
|
||||
20250401,103200,113589618,1552,1552,1552,1552,0
|
||||
20250401,103100,113589618,1552,1552,1552,1552,0
|
||||
20250401,103000,113589618,1552,1552,1552,1552,0
|
||||
20250401,102900,113589618,1552,1551,1552,1551,280
|
||||
20250401,102800,113155107,1551,1551,1551,1551,1
|
||||
20250401,102700,113153556,1542,1542,1542,1542,0
|
||||
20250401,102600,113153556,1542,1542,1542,1542,0
|
||||
20250401,102500,113153556,1542,1544,1544,1542,224
|
||||
20250401,102400,112808022,1552,1552,1552,1552,0
|
||||
20250401,102300,112808022,1552,1552,1552,1552,0
|
||||
20250401,102200,112808022,1552,1552,1552,1552,0
|
||||
20250401,102100,112808022,1552,1552,1552,1552,0
|
||||
20250401,102000,112808022,1552,1552,1552,1552,1738
|
||||
20250401,101900,110110646,1552,1552,1552,1552,0
|
||||
20250401,101800,110110646,1552,1552,1552,1552,0
|
||||
20250401,101700,110110646,1552,1552,1552,1552,0
|
||||
20250401,101600,110110646,1552,1552,1552,1552,0
|
||||
20250401,101500,110110646,1552,1552,1552,1552,0
|
||||
20250401,101400,110110646,1552,1552,1552,1552,0
|
||||
20250401,101300,110110646,1552,1553,1553,1542,1021
|
||||
20250401,101200,108536053,1553,1550,1553,1550,1140
|
||||
20250401,101100,106767198,1550,1546,1550,1546,3402
|
||||
20250401,101000,101503850,1546,1546,1546,1546,0
|
||||
20250401,100900,101503850,1546,1542,1546,1542,989
|
||||
20250401,100800,99978742,1542,1542,1542,1542,5
|
||||
20250401,100700,99971032,1542,1542,1542,1542,0
|
||||
20250401,100600,99971032,1542,1540,1542,1540,444
|
||||
20250401,100500,99286984,1537,1537,1540,1537,2845
|
||||
20250401,100400,94913589,1536,1541,1541,1536,2123
|
||||
20250401,100300,91652656,1541,1536,1541,1536,147
|
||||
20250401,100200,91426614,1542,1542,1542,1542,21
|
||||
20250401,100100,91394232,1542,1542,1542,1542,1
|
||||
20250401,100000,91392690,1535,1535,1535,1535,200
|
||||
20250401,095900,91085690,1535,1538,1538,1535,5000
|
||||
20250401,095800,83405648,1547,1547,1547,1547,8
|
||||
20250401,095700,83393272,1547,1547,1547,1547,0
|
||||
20250401,095600,83393272,1547,1540,1547,1538,2008
|
||||
20250401,095500,80303581,1547,1547,1547,1547,0
|
||||
20250401,095400,80303581,1547,1547,1547,1547,8
|
||||
20250401,095300,80291205,1547,1547,1547,1547,0
|
||||
20250401,095200,80291205,1547,1547,1547,1547,3
|
||||
20250401,095100,80286564,1547,1547,1547,1547,0
|
||||
20250401,095000,80286564,1547,1547,1547,1547,4
|
||||
20250401,094900,80280376,1547,1547,1547,1547,31
|
||||
20250401,094800,80232419,1547,1550,1550,1547,602
|
||||
20250401,094700,79301095,1550,1547,1550,1540,1009
|
||||
20250401,094600,77739682,1547,1540,1547,1540,226
|
||||
20250401,094500,77391530,1547,1547,1547,1547,1
|
||||
20250401,094400,77389983,1540,1540,1540,1540,1077
|
||||
20250401,094300,75731403,1540,1540,1540,1540,1000
|
||||
20250401,094200,74191403,1547,1547,1547,1547,0
|
||||
20250401,094100,74191403,1547,1547,1547,1547,0
|
||||
20250401,094000,74191403,1547,1547,1547,1547,0
|
||||
20250401,093900,74191403,1547,1547,1547,1547,100
|
||||
20250401,093800,74036703,1547,1547,1547,1547,400
|
||||
20250401,093700,73417903,1547,1547,1547,1547,157
|
||||
20250401,093600,73175024,1547,1547,1547,1547,9
|
||||
20250401,093500,73161101,1547,1545,1547,1545,63
|
||||
20250401,093400,73063716,1539,1539,1539,1539,17
|
||||
20250401,093300,73037553,1538,1538,1538,1538,0
|
||||
20250401,093200,73037553,1538,1539,1539,1538,260
|
||||
20250401,093100,72637573,1547,1537,1547,1537,2
|
||||
20250401,093000,72634489,1542,1542,1542,1542,1
|
||||
20250401,092900,72632947,1535,1535,1535,1535,0
|
||||
20250401,092800,72632947,1535,1535,1535,1535,0
|
||||
20250401,092700,72632947,1535,1536,1536,1535,2500
|
||||
20250401,092600,68794514,1535,1552,1552,1535,8000
|
||||
20250401,092500,56451152,1557,1557,1557,1557,1000
|
||||
20250401,092400,54894152,1557,1557,1558,1557,843
|
||||
20250401,092300,53581597,1555,1555,1555,1555,184
|
||||
20250401,092200,53295477,1557,1557,1557,1557,317
|
||||
20250401,092100,52801908,1561,1561,1561,1561,0
|
||||
20250401,092000,52801908,1561,1557,1561,1557,1369
|
||||
20250401,091900,50667913,1549,1549,1549,1549,3
|
||||
20250401,091800,50663266,1549,1557,1557,1549,1094
|
||||
20250401,091700,48964152,1549,1550,1550,1549,50
|
||||
20250401,091600,48886701,1559,1559,1559,1559,40
|
||||
20250401,091500,48824341,1549,1549,1549,1549,257
|
||||
20250401,091400,48426248,1550,1555,1561,1550,311
|
||||
20250401,091300,47943273,1558,1558,1558,1558,97
|
||||
20250401,091200,47792147,1560,1560,1560,1560,0
|
||||
20250401,091100,47792147,1560,1560,1560,1560,1
|
||||
20250401,091000,47790587,1562,1558,1562,1558,6043
|
||||
20250401,090900,38371047,1559,1558,1559,1558,1042
|
||||
20250401,090800,36747569,1553,1555,1558,1553,4744
|
||||
20250401,090700,29370399,1550,1550,1550,1550,0
|
||||
20250401,090600,29370399,1550,1542,1555,1542,4552
|
||||
20250401,090500,22308350,1542,1550,1550,1537,1080
|
||||
20250401,090400,20645123,1555,1555,1555,1555,0
|
||||
20250401,090300,20645123,1555,1554,1555,1554,1557
|
||||
20250401,090200,18225525,1555,1555,1555,1555,0
|
||||
20250401,090100,18225525,1555,1555,1555,1555,0
|
||||
20250401,090000,18225525,1555,1530,1555,1530,11874
|
||||
|
Reference in New Issue
Block a user