Update 2025-04-01 4020 candle_min
This commit is contained in:
628
033290/min/candle-20250401.csv
Normal file
628
033290/min/candle-20250401.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,192600,125754967,2010,2010,2010,2010,1870
|
||||
20250401,192500,125754967,2010,2010,2010,2010,0
|
||||
20250401,192400,125754967,2010,2010,2010,2010,0
|
||||
20250401,192300,125754967,2010,2010,2010,2010,0
|
||||
20250401,192200,125754967,2010,2010,2010,2010,0
|
||||
20250401,192100,125754967,2010,2010,2010,2010,0
|
||||
20250401,192000,125754967,2010,2010,2010,2010,0
|
||||
20250401,191900,125754967,2010,2010,2010,2010,0
|
||||
20250401,191800,125754967,2010,2010,2010,2010,0
|
||||
20250401,191700,125754967,2010,2010,2010,2010,0
|
||||
20250401,191600,125754967,2010,2010,2010,2010,0
|
||||
20250401,191500,125754967,2010,2010,2010,2010,0
|
||||
20250401,191400,125754967,2010,2010,2010,2010,0
|
||||
20250401,191300,125754967,2010,2010,2010,2010,0
|
||||
20250401,191200,125754967,2010,2010,2010,2010,0
|
||||
20250401,191100,125754967,2010,2010,2010,2010,0
|
||||
20250401,191000,125754967,2010,2010,2010,2010,0
|
||||
20250401,190900,125754967,2010,2010,2010,2010,0
|
||||
20250401,190800,125754967,2010,2010,2010,2010,0
|
||||
20250401,190700,125754967,2010,2010,2010,2010,0
|
||||
20250401,190600,125754967,2010,2010,2010,2010,0
|
||||
20250401,190500,125754967,2010,2010,2010,2010,0
|
||||
20250401,190400,125754967,2010,2010,2010,2010,0
|
||||
20250401,190300,125754967,2010,2010,2010,2010,0
|
||||
20250401,190200,125754967,2010,2010,2010,2010,0
|
||||
20250401,190100,125754967,2010,2010,2010,2010,0
|
||||
20250401,190000,125754967,2010,2010,2010,2010,0
|
||||
20250401,185900,125754967,2010,2010,2010,2010,0
|
||||
20250401,185800,125754967,2010,2010,2010,2010,0
|
||||
20250401,185700,125754967,2010,2010,2010,2010,0
|
||||
20250401,185600,125754967,2010,2010,2010,2010,1870
|
||||
20250401,185500,125754967,2010,2010,2010,2010,0
|
||||
20250401,185400,125754967,2010,2010,2010,2010,0
|
||||
20250401,185300,125754967,2010,2010,2010,2010,0
|
||||
20250401,185200,125754967,2010,2010,2010,2010,0
|
||||
20250401,185100,125754967,2010,2010,2010,2010,0
|
||||
20250401,185000,125754967,2010,2010,2010,2010,0
|
||||
20250401,184900,125754967,2010,2010,2010,2010,0
|
||||
20250401,184800,125754967,2010,2010,2010,2010,0
|
||||
20250401,184700,125754967,2010,2010,2010,2010,0
|
||||
20250401,184600,125754967,2010,2010,2010,2010,0
|
||||
20250401,184500,125754967,2010,2010,2010,2010,0
|
||||
20250401,184400,125754967,2010,2010,2010,2010,0
|
||||
20250401,184300,125754967,2010,2010,2010,2010,0
|
||||
20250401,184200,125754967,2010,2010,2010,2010,0
|
||||
20250401,184100,125754967,2010,2010,2010,2010,0
|
||||
20250401,184000,125754967,2010,2010,2010,2010,0
|
||||
20250401,183900,125754967,2010,2010,2010,2010,0
|
||||
20250401,183800,125754967,2010,2010,2010,2010,0
|
||||
20250401,183700,125754967,2010,2010,2010,2010,0
|
||||
20250401,183600,125754967,2010,2010,2010,2010,0
|
||||
20250401,183500,125754967,2010,2010,2010,2010,0
|
||||
20250401,183400,125754967,2010,2010,2010,2010,0
|
||||
20250401,183300,125754967,2010,2010,2010,2010,0
|
||||
20250401,183200,125754967,2010,2010,2010,2010,0
|
||||
20250401,183100,125754967,2010,2010,2010,2010,0
|
||||
20250401,183000,125754967,2010,2010,2010,2010,0
|
||||
20250401,182900,125754967,2010,2010,2010,2010,0
|
||||
20250401,182800,125754967,2010,2010,2010,2010,0
|
||||
20250401,182700,125754967,2010,2010,2010,2010,0
|
||||
20250401,182600,125754967,2010,2010,2010,2010,1870
|
||||
20250401,182500,125754967,2010,2010,2010,2010,0
|
||||
20250401,182400,125754967,2010,2010,2010,2010,0
|
||||
20250401,182300,125754967,2010,2010,2010,2010,0
|
||||
20250401,182200,125754967,2010,2010,2010,2010,0
|
||||
20250401,182100,125754967,2010,2010,2010,2010,0
|
||||
20250401,182000,125754967,2010,2010,2010,2010,0
|
||||
20250401,181900,125754967,2010,2010,2010,2010,0
|
||||
20250401,181800,125754967,2010,2010,2010,2010,0
|
||||
20250401,181700,125754967,2010,2010,2010,2010,0
|
||||
20250401,181600,125754967,2010,2010,2010,2010,0
|
||||
20250401,181500,125754967,2010,2010,2010,2010,0
|
||||
20250401,181400,125754967,2010,2010,2010,2010,0
|
||||
20250401,181300,125754967,2010,2010,2010,2010,0
|
||||
20250401,181200,125754967,2010,2010,2010,2010,0
|
||||
20250401,181100,125754967,2010,2010,2010,2010,0
|
||||
20250401,181000,125754967,2010,2010,2010,2010,0
|
||||
20250401,180900,125754967,2010,2010,2010,2010,0
|
||||
20250401,180800,125754967,2010,2010,2010,2010,0
|
||||
20250401,180700,125754967,2010,2010,2010,2010,0
|
||||
20250401,180600,125754967,2010,2010,2010,2010,0
|
||||
20250401,180500,125754967,2010,2010,2010,2010,0
|
||||
20250401,180400,125754967,2010,2010,2010,2010,0
|
||||
20250401,180300,125754967,2010,2010,2010,2010,0
|
||||
20250401,180200,125754967,2010,2010,2010,2010,0
|
||||
20250401,180100,125754967,2010,2010,2010,2010,0
|
||||
20250401,180000,125754967,2010,2010,2010,2010,0
|
||||
20250401,175900,125754967,2010,2010,2010,2010,0
|
||||
20250401,175800,125754967,2010,2010,2010,2010,0
|
||||
20250401,175700,125754967,2010,2010,2010,2010,0
|
||||
20250401,175600,125754967,2010,2010,2010,2010,1870
|
||||
20250401,175500,125754967,2010,2010,2010,2010,0
|
||||
20250401,175400,125754967,2010,2010,2010,2010,0
|
||||
20250401,175300,125754967,2010,2010,2010,2010,0
|
||||
20250401,175200,125754967,2010,2010,2010,2010,0
|
||||
20250401,175100,125754967,2010,2010,2010,2010,0
|
||||
20250401,175000,125754967,2010,2010,2010,2010,0
|
||||
20250401,174900,125754967,2010,2010,2010,2010,0
|
||||
20250401,174800,125754967,2010,2010,2010,2010,0
|
||||
20250401,174700,125754967,2010,2010,2010,2010,0
|
||||
20250401,174600,125754967,2010,2010,2010,2010,0
|
||||
20250401,174500,125754967,2010,2010,2010,2010,0
|
||||
20250401,174400,125754967,2010,2010,2010,2010,0
|
||||
20250401,174300,125754967,2010,2010,2010,2010,0
|
||||
20250401,174200,125754967,2010,2010,2010,2010,0
|
||||
20250401,174100,125754967,2010,2010,2010,2010,0
|
||||
20250401,174000,125754967,2010,2010,2010,2010,0
|
||||
20250401,173900,125754967,2010,2010,2010,2010,0
|
||||
20250401,173800,125754967,2010,2010,2010,2010,0
|
||||
20250401,173700,125754967,2010,2010,2010,2010,0
|
||||
20250401,173600,125754967,2010,2010,2010,2010,0
|
||||
20250401,173500,125754967,2010,2010,2010,2010,0
|
||||
20250401,173400,125754967,2010,2010,2010,2010,0
|
||||
20250401,173300,125754967,2010,2010,2010,2010,0
|
||||
20250401,173200,125754967,2010,2010,2010,2010,0
|
||||
20250401,173100,125754967,2010,2010,2010,2010,0
|
||||
20250401,173000,125754967,2010,2010,2010,2010,0
|
||||
20250401,172900,125754967,2010,2010,2010,2010,0
|
||||
20250401,172800,125754967,2010,2010,2010,2010,0
|
||||
20250401,172700,125754967,2010,2010,2010,2010,0
|
||||
20250401,172600,125754967,2010,2010,2010,2010,1870
|
||||
20250401,172500,125754967,2010,2010,2010,2010,0
|
||||
20250401,172400,125754967,2010,2010,2010,2010,0
|
||||
20250401,172300,125754967,2010,2010,2010,2010,0
|
||||
20250401,172200,125754967,2010,2010,2010,2010,0
|
||||
20250401,172100,125754967,2010,2010,2010,2010,0
|
||||
20250401,172000,125754967,2010,2010,2010,2010,0
|
||||
20250401,171900,125754967,2010,2010,2010,2010,0
|
||||
20250401,171800,125754967,2010,2010,2010,2010,0
|
||||
20250401,171700,125754967,2010,2010,2010,2010,0
|
||||
20250401,171600,125754967,2010,2010,2010,2010,0
|
||||
20250401,171500,125754967,2010,2010,2010,2010,0
|
||||
20250401,171400,125754967,2010,2010,2010,2010,0
|
||||
20250401,171300,125754967,2010,2010,2010,2010,0
|
||||
20250401,171200,125754967,2010,2010,2010,2010,0
|
||||
20250401,171100,125754967,2010,2010,2010,2010,0
|
||||
20250401,171000,125754967,2010,2010,2010,2010,0
|
||||
20250401,170900,125754967,2010,2010,2010,2010,0
|
||||
20250401,170800,125754967,2010,2010,2010,2010,0
|
||||
20250401,170700,125754967,2010,2010,2010,2010,0
|
||||
20250401,170600,125754967,2010,2010,2010,2010,0
|
||||
20250401,170500,125754967,2010,2010,2010,2010,0
|
||||
20250401,170400,125754967,2010,2010,2010,2010,0
|
||||
20250401,170300,125754967,2010,2010,2010,2010,0
|
||||
20250401,170200,125754967,2010,2010,2010,2010,0
|
||||
20250401,170100,125754967,2010,2010,2010,2010,0
|
||||
20250401,170000,125754967,2010,2010,2010,2010,0
|
||||
20250401,165900,125754967,2010,2010,2010,2010,0
|
||||
20250401,165800,125754967,2010,2010,2010,2010,0
|
||||
20250401,165700,125754967,2010,2010,2010,2010,0
|
||||
20250401,165600,125754967,2010,2010,2010,2010,1870
|
||||
20250401,165500,125754967,2010,2010,2010,2010,0
|
||||
20250401,165400,125754967,2010,2010,2010,2010,0
|
||||
20250401,165300,125754967,2010,2010,2010,2010,0
|
||||
20250401,165200,125754967,2010,2010,2010,2010,0
|
||||
20250401,165100,125754967,2010,2010,2010,2010,0
|
||||
20250401,165000,125754967,2010,2010,2010,2010,0
|
||||
20250401,164900,125754967,2010,2010,2010,2010,0
|
||||
20250401,164800,125754967,2010,2010,2010,2010,0
|
||||
20250401,164700,125754967,2010,2010,2010,2010,0
|
||||
20250401,164600,125754967,2010,2010,2010,2010,0
|
||||
20250401,164500,125754967,2010,2010,2010,2010,0
|
||||
20250401,164400,125754967,2010,2010,2010,2010,0
|
||||
20250401,164300,125754967,2010,2010,2010,2010,0
|
||||
20250401,164200,125754967,2010,2010,2010,2010,0
|
||||
20250401,164100,125754967,2010,2010,2010,2010,0
|
||||
20250401,164000,125754967,2010,2010,2010,2010,0
|
||||
20250401,163900,125754967,2010,2010,2010,2010,0
|
||||
20250401,163800,125754967,2010,2010,2010,2010,0
|
||||
20250401,163700,125754967,2010,2010,2010,2010,0
|
||||
20250401,163600,125754967,2010,2010,2010,2010,0
|
||||
20250401,163500,125754967,2010,2010,2010,2010,0
|
||||
20250401,163400,125754967,2010,2010,2010,2010,0
|
||||
20250401,163300,125754967,2010,2010,2010,2010,0
|
||||
20250401,163200,125754967,2010,2010,2010,2010,0
|
||||
20250401,163100,125754967,2010,2010,2010,2010,0
|
||||
20250401,163000,125754967,2010,2010,2010,2010,0
|
||||
20250401,162900,125754967,2010,2010,2010,2010,0
|
||||
20250401,162800,125754967,2010,2010,2010,2010,0
|
||||
20250401,162700,125754967,2010,2010,2010,2010,0
|
||||
20250401,162600,125754967,2010,2010,2010,2010,1870
|
||||
20250401,162500,125754967,2010,2010,2010,2010,0
|
||||
20250401,162400,125754967,2010,2010,2010,2010,0
|
||||
20250401,162300,125754967,2010,2010,2010,2010,0
|
||||
20250401,162200,125754967,2010,2010,2010,2010,0
|
||||
20250401,162100,125754967,2010,2010,2010,2010,0
|
||||
20250401,162000,125754967,2010,2010,2010,2010,0
|
||||
20250401,161900,125754967,2010,2010,2010,2010,0
|
||||
20250401,161800,125754967,2010,2010,2010,2010,0
|
||||
20250401,161700,125754967,2010,2010,2010,2010,0
|
||||
20250401,161600,125754967,2010,2010,2010,2010,0
|
||||
20250401,161500,125754967,2010,2010,2010,2010,0
|
||||
20250401,161400,125754967,2010,2010,2010,2010,0
|
||||
20250401,161300,125754967,2010,2010,2010,2010,0
|
||||
20250401,161200,125754967,2010,2010,2010,2010,0
|
||||
20250401,161100,125754967,2010,2010,2010,2010,0
|
||||
20250401,161000,125754967,2010,2010,2010,2010,0
|
||||
20250401,160900,125754967,2010,2010,2010,2010,0
|
||||
20250401,160800,125754967,2010,2010,2010,2010,0
|
||||
20250401,160700,125754967,2010,2010,2010,2010,0
|
||||
20250401,160600,125754967,2010,2010,2010,2010,0
|
||||
20250401,160500,125754967,2010,2010,2010,2010,0
|
||||
20250401,160400,125754967,2010,2010,2010,2010,0
|
||||
20250401,160300,125754967,2010,2010,2010,2010,0
|
||||
20250401,160200,125754967,2010,2010,2010,2010,0
|
||||
20250401,160100,125754967,2010,2010,2010,2010,0
|
||||
20250401,160000,125754967,2010,2010,2010,2010,0
|
||||
20250401,155900,125754967,2010,2010,2010,2010,0
|
||||
20250401,155800,125754967,2010,2010,2010,2010,0
|
||||
20250401,155700,125754967,2010,2010,2010,2010,0
|
||||
20250401,155600,125754967,2010,2010,2010,2010,1870
|
||||
20250401,155500,125754967,2010,2010,2010,2010,0
|
||||
20250401,155400,125754967,2010,2010,2010,2010,0
|
||||
20250401,155300,125754967,2010,2010,2010,2010,0
|
||||
20250401,155200,125754967,2010,2010,2010,2010,0
|
||||
20250401,155100,125754967,2010,2010,2010,2010,0
|
||||
20250401,155000,125754967,2010,2010,2010,2010,0
|
||||
20250401,154900,125754967,2010,2010,2010,2010,0
|
||||
20250401,154800,125754967,2010,2010,2010,2010,0
|
||||
20250401,154700,125754967,2010,2010,2010,2010,0
|
||||
20250401,154600,125754967,2010,2010,2010,2010,0
|
||||
20250401,154500,125754967,2010,2010,2010,2010,0
|
||||
20250401,154400,125754967,2010,2010,2010,2010,0
|
||||
20250401,154300,125754967,2010,2010,2010,2010,0
|
||||
20250401,154200,125754967,2010,2010,2010,2010,0
|
||||
20250401,154100,125754967,2010,2010,2010,2010,0
|
||||
20250401,154000,125754967,2010,2010,2010,2010,0
|
||||
20250401,153900,125754967,2010,2010,2010,2010,0
|
||||
20250401,153800,125754967,2010,2010,2010,2010,0
|
||||
20250401,153700,125754967,2010,2010,2010,2010,0
|
||||
20250401,153600,125754967,2010,2010,2010,2010,0
|
||||
20250401,153500,125754967,2010,2010,2010,2010,0
|
||||
20250401,153400,125754967,2010,2010,2010,2010,0
|
||||
20250401,153300,125754967,2010,2010,2010,2010,0
|
||||
20250401,153200,125754967,2010,2010,2010,2010,0
|
||||
20250401,153100,125754967,2010,2010,2010,2010,0
|
||||
20250401,153000,125754967,2010,2010,2010,2010,1870
|
||||
20250401,152900,121996267,2010,2010,2010,2010,0
|
||||
20250401,152800,121996267,2010,2010,2010,2010,0
|
||||
20250401,152700,121996267,2010,2010,2010,2010,0
|
||||
20250401,152600,121996267,2010,2010,2010,2010,0
|
||||
20250401,152500,121996267,2010,2010,2010,2010,0
|
||||
20250401,152400,121996267,2010,2010,2010,2010,0
|
||||
20250401,152300,121996267,2010,2010,2010,2010,0
|
||||
20250401,152200,121996267,2010,2010,2010,2010,0
|
||||
20250401,152100,121996267,2010,2010,2010,2010,0
|
||||
20250401,152000,121996267,2010,2010,2010,2010,0
|
||||
20250401,151900,121996267,2010,2010,2010,2000,87
|
||||
20250401,151800,121821947,2010,2010,2010,1999,7312
|
||||
20250401,151700,107198891,2005,2005,2005,2005,280
|
||||
20250401,151600,106637491,2015,2015,2015,2015,0
|
||||
20250401,151500,106637491,2015,2015,2015,2015,0
|
||||
20250401,151400,106637491,2015,2015,2015,2015,0
|
||||
20250401,151300,106637491,2015,2015,2015,2015,0
|
||||
20250401,151200,106637491,2015,2015,2015,2015,0
|
||||
20250401,151100,106637491,2015,2015,2015,2015,0
|
||||
20250401,151000,106637491,2015,2015,2015,2015,1
|
||||
20250401,150900,106635476,2010,2010,2010,2010,37
|
||||
20250401,150800,106561106,2015,2015,2015,2015,0
|
||||
20250401,150700,106561106,2015,2015,2015,2015,0
|
||||
20250401,150600,106561106,2015,2010,2015,2010,298
|
||||
20250401,150500,105961931,2010,2010,2010,2010,420
|
||||
20250401,150400,105117731,2000,2000,2000,2000,0
|
||||
20250401,150300,105117731,2000,2000,2000,2000,100
|
||||
20250401,150200,104917731,2005,2005,2005,2005,0
|
||||
20250401,150100,104917731,2005,2005,2005,2005,0
|
||||
20250401,150000,104917731,2005,2005,2005,2005,0
|
||||
20250401,145900,104917731,2005,2005,2005,2005,0
|
||||
20250401,145800,104917731,2005,2005,2005,2005,50
|
||||
20250401,145700,104817481,2010,2010,2010,2010,0
|
||||
20250401,145600,104817481,2010,2010,2010,2010,0
|
||||
20250401,145500,104817481,2010,2010,2010,2010,0
|
||||
20250401,145400,104817481,2010,2010,2010,2010,0
|
||||
20250401,145300,104817481,2010,2010,2010,2010,0
|
||||
20250401,145200,104817481,2010,2010,2010,2010,0
|
||||
20250401,145100,104817481,2010,2010,2010,2010,0
|
||||
20250401,145000,104817481,2010,2010,2010,2010,0
|
||||
20250401,144900,104817481,2010,2010,2010,2010,0
|
||||
20250401,144800,104817481,2010,2010,2010,2010,0
|
||||
20250401,144700,104817481,2010,2010,2010,2010,0
|
||||
20250401,144600,104817481,2010,2000,2010,2000,539
|
||||
20250401,144500,103739091,2000,2000,2000,2000,0
|
||||
20250401,144400,103739091,2000,2000,2000,2000,0
|
||||
20250401,144300,103739091,2000,2000,2000,2000,0
|
||||
20250401,144200,103739091,2000,2000,2000,2000,0
|
||||
20250401,144100,103739091,2000,2000,2000,2000,0
|
||||
20250401,144000,103739091,2000,2000,2000,2000,1
|
||||
20250401,143900,103737091,2010,2010,2010,2010,0
|
||||
20250401,143800,103737091,2010,2010,2010,2010,0
|
||||
20250401,143700,103737091,2010,2010,2010,2010,0
|
||||
20250401,143600,103737091,2010,2010,2010,2010,0
|
||||
20250401,143500,103737091,2010,2010,2010,2010,0
|
||||
20250401,143400,103737091,2010,2010,2010,2010,0
|
||||
20250401,143300,103737091,2010,2010,2010,2010,0
|
||||
20250401,143200,103737091,2010,2010,2010,2010,0
|
||||
20250401,143100,103737091,2010,2000,2010,2000,9
|
||||
20250401,143000,103719071,2000,2000,2000,2000,240
|
||||
20250401,142900,103239071,2000,2000,2000,2000,500
|
||||
20250401,142800,102239071,2000,2000,2000,2000,0
|
||||
20250401,142700,102239071,2000,2000,2000,2000,505
|
||||
20250401,142600,101229071,2000,2005,2005,2000,523
|
||||
20250401,142500,100180571,2005,2005,2005,2005,0
|
||||
20250401,142400,100180571,2005,2005,2005,2005,0
|
||||
20250401,142300,100180571,2005,2005,2005,2005,0
|
||||
20250401,142200,100180571,2005,2005,2005,2005,0
|
||||
20250401,142100,100180571,2005,2005,2005,2005,0
|
||||
20250401,142000,100180571,2005,2005,2005,2005,300
|
||||
20250401,141900,99579071,2005,2005,2005,2005,250
|
||||
20250401,141800,99077821,2005,2010,2010,2005,4723
|
||||
20250401,141700,89595591,2010,2010,2010,2010,787
|
||||
20250401,141600,88013721,2010,2010,2010,2010,0
|
||||
20250401,141500,88013721,2010,2010,2010,2010,0
|
||||
20250401,141400,88013721,2010,2010,2010,2010,0
|
||||
20250401,141300,88013721,2010,2010,2010,2010,0
|
||||
20250401,141200,88013721,2010,2010,2010,2010,0
|
||||
20250401,141100,88013721,2010,2010,2010,2010,4
|
||||
20250401,141000,88005681,2015,2015,2015,2015,0
|
||||
20250401,140900,88005681,2015,2015,2015,2015,0
|
||||
20250401,140800,88005681,2015,2015,2015,2015,173
|
||||
20250401,140700,87657086,2015,2015,2015,2015,0
|
||||
20250401,140600,87657086,2015,2015,2015,2015,3
|
||||
20250401,140500,87651041,2010,2010,2010,2010,0
|
||||
20250401,140400,87651041,2010,2010,2010,2010,0
|
||||
20250401,140300,87651041,2010,2010,2010,2010,0
|
||||
20250401,140200,87651041,2010,2010,2010,2010,8
|
||||
20250401,140100,87634961,2015,2015,2015,2015,44
|
||||
20250401,140000,87546301,2015,2015,2015,2015,0
|
||||
20250401,135900,87546301,2015,2015,2015,2015,0
|
||||
20250401,135800,87546301,2015,2015,2015,2015,0
|
||||
20250401,135700,87546301,2015,2015,2015,2015,0
|
||||
20250401,135600,87546301,2015,2015,2015,2015,0
|
||||
20250401,135500,87546301,2015,2015,2015,2015,2
|
||||
20250401,135400,87542271,2015,2015,2015,2015,5
|
||||
20250401,135300,87532196,2015,2015,2015,2015,0
|
||||
20250401,135200,87532196,2015,2015,2015,2015,0
|
||||
20250401,135100,87532196,2015,2015,2015,2015,2
|
||||
20250401,135000,87528166,2015,2015,2015,2015,29
|
||||
20250401,134900,87469731,2010,2010,2010,2010,452
|
||||
20250401,134800,86561211,2005,2005,2005,2005,0
|
||||
20250401,134700,86561211,2005,2005,2005,2005,0
|
||||
20250401,134600,86561211,2005,2005,2005,2005,0
|
||||
20250401,134500,86561211,2005,2005,2005,2005,0
|
||||
20250401,134400,86561211,2005,2005,2005,2005,0
|
||||
20250401,134300,86561211,2005,2005,2005,2005,0
|
||||
20250401,134200,86561211,2005,2005,2005,2005,0
|
||||
20250401,134100,86561211,2005,2005,2005,2005,0
|
||||
20250401,134000,86561211,2005,2005,2005,2005,0
|
||||
20250401,133900,86561211,2005,2005,2005,2005,0
|
||||
20250401,133800,86561211,2005,2005,2005,2005,0
|
||||
20250401,133700,86561211,2005,2005,2005,2005,1
|
||||
20250401,133600,86559206,2010,2010,2010,2010,0
|
||||
20250401,133500,86559206,2010,2010,2010,2010,26
|
||||
20250401,133400,86506946,2010,2010,2010,2010,0
|
||||
20250401,133300,86506946,2010,2010,2010,2010,0
|
||||
20250401,133200,86506946,2010,2010,2010,2010,0
|
||||
20250401,133100,86506946,2010,2010,2010,2010,0
|
||||
20250401,133000,86506946,2010,2010,2010,2010,2000
|
||||
20250401,132900,82486946,2000,2000,2000,2000,0
|
||||
20250401,132800,82486946,2000,2000,2000,2000,0
|
||||
20250401,132700,82486946,2000,2000,2000,2000,0
|
||||
20250401,132600,82486946,2000,2000,2000,2000,0
|
||||
20250401,132500,82486946,2000,2005,2005,2000,300
|
||||
20250401,132400,81886681,2005,2005,2005,2005,98
|
||||
20250401,132300,81690191,2005,2005,2005,2005,2
|
||||
20250401,132200,81686181,2002,2002,2002,2002,0
|
||||
20250401,132100,81686181,2002,2002,2002,2002,45
|
||||
20250401,132000,81596091,2002,2002,2002,2002,2
|
||||
20250401,131900,81592087,2002,2002,2002,2002,100
|
||||
20250401,131800,81391887,2000,2000,2000,2000,0
|
||||
20250401,131700,81391887,2000,2000,2000,2000,0
|
||||
20250401,131600,81391887,2000,2000,2000,2000,0
|
||||
20250401,131500,81391887,2000,2000,2000,2000,0
|
||||
20250401,131400,81391887,2000,2002,2002,2000,72
|
||||
20250401,131300,81247883,2005,2005,2005,2005,2
|
||||
20250401,131200,81243873,2005,2005,2005,2005,0
|
||||
20250401,131100,81243873,2005,2005,2005,2005,5
|
||||
20250401,131000,81233848,2005,2005,2005,2005,0
|
||||
20250401,130900,81233848,2005,2005,2005,2005,40
|
||||
20250401,130800,81153648,2005,2005,2005,2005,704
|
||||
20250401,130700,79742128,2000,2000,2000,2000,0
|
||||
20250401,130600,79742128,2000,2000,2000,2000,0
|
||||
20250401,130500,79742128,2000,2000,2000,2000,0
|
||||
20250401,130400,79742128,2000,2000,2000,2000,0
|
||||
20250401,130300,79742128,2000,2000,2000,2000,0
|
||||
20250401,130200,79742128,2000,2000,2000,2000,507
|
||||
20250401,130100,78728128,2000,2000,2000,2000,0
|
||||
20250401,130000,78728128,2000,2000,2000,2000,0
|
||||
20250401,125900,78728128,2000,2000,2000,2000,1
|
||||
20250401,125800,78726128,2010,2010,2010,2010,0
|
||||
20250401,125700,78726128,2010,2010,2010,2010,0
|
||||
20250401,125600,78726128,2010,2010,2010,2010,0
|
||||
20250401,125500,78726128,2010,2010,2010,2010,0
|
||||
20250401,125400,78726128,2010,2010,2010,2010,0
|
||||
20250401,125300,78726128,2010,2010,2010,2010,496
|
||||
20250401,125200,77729168,2010,2000,2010,2000,2
|
||||
20250401,125100,77725158,2000,2000,2000,2000,0
|
||||
20250401,125000,77725158,2000,2000,2000,2000,0
|
||||
20250401,124900,77725158,2000,2000,2000,2000,0
|
||||
20250401,124800,77725158,2000,2000,2000,2000,0
|
||||
20250401,124700,77725158,2000,2000,2000,2000,0
|
||||
20250401,124600,77725158,2000,2000,2000,2000,0
|
||||
20250401,124500,77725158,2000,2000,2000,2000,0
|
||||
20250401,124400,77725158,2000,2000,2000,2000,0
|
||||
20250401,124300,77725158,2000,2000,2000,2000,0
|
||||
20250401,124200,77725158,2000,2000,2000,2000,0
|
||||
20250401,124100,77725158,2000,2000,2000,2000,11
|
||||
20250401,124000,77703158,2000,2000,2000,2000,0
|
||||
20250401,123900,77703158,2000,2000,2000,2000,0
|
||||
20250401,123800,77703158,2000,2000,2000,2000,0
|
||||
20250401,123700,77703158,2000,2005,2005,2000,451
|
||||
20250401,123600,76801153,2015,2015,2015,2015,0
|
||||
20250401,123500,76801153,2015,2015,2015,2015,0
|
||||
20250401,123400,76801153,2015,2015,2015,2015,0
|
||||
20250401,123300,76801153,2015,2015,2015,2015,5
|
||||
20250401,123200,76791078,2015,2015,2015,2015,0
|
||||
20250401,123100,76791078,2015,2015,2015,2015,0
|
||||
20250401,123000,76791078,2015,2015,2015,2015,1
|
||||
20250401,122900,76789063,2015,2015,2015,2015,0
|
||||
20250401,122800,76789063,2015,2015,2015,2015,1
|
||||
20250401,122700,76787048,2015,2015,2015,2015,0
|
||||
20250401,122600,76787048,2015,2015,2015,2015,0
|
||||
20250401,122500,76787048,2015,2015,2015,2015,0
|
||||
20250401,122400,76787048,2015,2015,2015,2015,0
|
||||
20250401,122300,76787048,2015,2015,2015,2015,0
|
||||
20250401,122200,76787048,2015,2015,2015,2015,0
|
||||
20250401,122100,76787048,2015,2015,2015,2015,0
|
||||
20250401,122000,76787048,2015,2015,2015,2015,11
|
||||
20250401,121900,76764883,2015,2015,2015,2015,0
|
||||
20250401,121800,76764883,2015,2015,2015,2015,0
|
||||
20250401,121700,76764883,2015,2015,2015,2015,0
|
||||
20250401,121600,76764883,2015,2015,2015,2015,10
|
||||
20250401,121500,76744733,2015,2015,2015,2015,0
|
||||
20250401,121400,76744733,2015,2015,2015,2015,0
|
||||
20250401,121300,76744733,2015,2015,2015,2015,0
|
||||
20250401,121200,76744733,2015,2015,2015,2015,0
|
||||
20250401,121100,76744733,2015,2015,2015,2015,10
|
||||
20250401,121000,76724583,2015,2015,2015,2015,0
|
||||
20250401,120900,76724583,2015,2015,2015,2015,0
|
||||
20250401,120800,76724583,2015,2015,2015,2015,0
|
||||
20250401,120700,76724583,2015,2015,2015,2015,0
|
||||
20250401,120600,76724583,2015,2015,2015,2015,0
|
||||
20250401,120500,76724583,2015,2015,2015,2015,5
|
||||
20250401,120400,76714508,2015,2015,2015,2015,0
|
||||
20250401,120300,76714508,2015,2015,2015,2015,0
|
||||
20250401,120200,76714508,2015,2015,2015,2015,0
|
||||
20250401,120100,76714508,2015,2015,2015,2015,0
|
||||
20250401,120000,76714508,2015,2015,2015,2015,2
|
||||
20250401,115900,76710478,2000,2000,2000,2000,0
|
||||
20250401,115800,76710478,2000,2000,2000,2000,41
|
||||
20250401,115700,76628478,2015,2015,2015,2015,0
|
||||
20250401,115600,76628478,2015,2015,2015,2015,0
|
||||
20250401,115500,76628478,2015,2005,2015,2005,22
|
||||
20250401,115400,76584253,2005,2005,2005,2005,0
|
||||
20250401,115300,76584253,2005,2005,2005,2005,0
|
||||
20250401,115200,76584253,2005,2005,2005,2005,0
|
||||
20250401,115100,76584253,2005,2005,2005,2005,0
|
||||
20250401,115000,76584253,2005,2005,2005,2005,471
|
||||
20250401,114900,75639898,2010,2010,2010,2010,0
|
||||
20250401,114800,75639898,2010,2010,2010,2010,0
|
||||
20250401,114700,75639898,2010,2010,2010,2010,203
|
||||
20250401,114600,75231868,2010,2010,2010,2010,0
|
||||
20250401,114500,75231868,2010,2010,2010,2010,0
|
||||
20250401,114400,75231868,2010,2010,2010,2010,0
|
||||
20250401,114300,75231868,2010,2010,2010,2010,0
|
||||
20250401,114200,75231868,2010,2010,2010,2010,277
|
||||
20250401,114100,74675098,2005,2005,2005,2005,0
|
||||
20250401,114000,74675098,2005,2005,2005,2005,0
|
||||
20250401,113900,74675098,2005,2005,2005,2005,0
|
||||
20250401,113800,74675098,2005,2010,2010,2005,145
|
||||
20250401,113700,74384148,2010,2010,2010,2010,0
|
||||
20250401,113600,74384148,2010,2010,2010,2010,0
|
||||
20250401,113500,74384148,2010,2010,2010,2010,0
|
||||
20250401,113400,74384148,2010,2010,2010,2010,0
|
||||
20250401,113300,74384148,2010,2010,2010,2010,0
|
||||
20250401,113200,74384148,2010,2010,2010,2010,10
|
||||
20250401,113100,74364048,2010,2010,2010,2010,0
|
||||
20250401,113000,74364048,2010,2010,2010,2010,0
|
||||
20250401,112900,74364048,2010,2010,2010,2010,0
|
||||
20250401,112800,74364048,2010,2010,2010,2010,0
|
||||
20250401,112700,74364048,2010,2010,2010,2010,0
|
||||
20250401,112600,74364048,2010,2010,2010,2010,0
|
||||
20250401,112500,74364048,2010,2010,2010,2010,0
|
||||
20250401,112400,74364048,2010,2010,2010,2010,0
|
||||
20250401,112300,74364048,2010,2010,2010,2010,0
|
||||
20250401,112200,74364048,2010,2010,2010,2010,0
|
||||
20250401,112100,74364048,2010,2010,2010,2010,0
|
||||
20250401,112000,74364048,2010,2010,2010,2010,0
|
||||
20250401,111900,74364048,2010,2010,2010,2010,0
|
||||
20250401,111800,74364048,2010,2010,2010,2010,0
|
||||
20250401,111700,74364048,2010,2010,2010,2010,0
|
||||
20250401,111600,74364048,2010,2010,2010,2010,0
|
||||
20250401,111500,74364048,2010,2010,2010,2010,0
|
||||
20250401,111400,74364048,2010,2010,2010,2010,0
|
||||
20250401,111300,74364048,2010,2010,2010,2010,50
|
||||
20250401,111200,74263548,2010,2010,2010,2010,0
|
||||
20250401,111100,74263548,2010,2010,2010,2010,0
|
||||
20250401,111000,74263548,2010,2010,2010,2010,0
|
||||
20250401,110900,74263548,2010,2010,2010,2010,38
|
||||
20250401,110800,74187168,2005,2005,2005,2005,0
|
||||
20250401,110700,74187168,2005,2005,2005,2005,0
|
||||
20250401,110600,74187168,2005,2005,2005,2005,0
|
||||
20250401,110500,74187168,2005,2005,2005,2005,0
|
||||
20250401,110400,74187168,2005,2005,2005,2005,0
|
||||
20250401,110300,74187168,2005,2005,2005,2005,0
|
||||
20250401,110200,74187168,2005,2005,2005,2005,607
|
||||
20250401,110100,72970133,2000,2000,2000,2000,0
|
||||
20250401,110000,72970133,2000,2000,2000,2000,0
|
||||
20250401,105900,72970133,2000,2000,2000,2000,0
|
||||
20250401,105800,72970133,2000,2000,2000,2000,0
|
||||
20250401,105700,72970133,2000,2000,2000,2000,500
|
||||
20250401,105600,71970133,2005,2005,2005,2005,193
|
||||
20250401,105500,71583168,2000,2000,2000,2000,1000
|
||||
20250401,105400,69583168,2005,2005,2005,2005,0
|
||||
20250401,105300,69583168,2005,2005,2005,2005,0
|
||||
20250401,105200,69583168,2005,2005,2005,2005,0
|
||||
20250401,105100,69583168,2005,2005,2005,2005,0
|
||||
20250401,105000,69583168,2005,2005,2005,2005,0
|
||||
20250401,104900,69583168,2005,2005,2005,2005,0
|
||||
20250401,104800,69583168,2005,2005,2005,2005,0
|
||||
20250401,104700,69583168,2005,2005,2005,2005,25
|
||||
20250401,104600,69533043,2005,2005,2005,2005,0
|
||||
20250401,104500,69533043,2005,2005,2005,2005,0
|
||||
20250401,104400,69533043,2005,2005,2005,2005,8
|
||||
20250401,104300,69517003,2005,2005,2005,2005,0
|
||||
20250401,104200,69517003,2005,2005,2005,2005,0
|
||||
20250401,104100,69517003,2005,2005,2005,2005,0
|
||||
20250401,104000,69517003,2005,2005,2005,2005,0
|
||||
20250401,103900,69517003,2005,2005,2005,2005,0
|
||||
20250401,103800,69517003,2005,2005,2005,2005,0
|
||||
20250401,103700,69517003,2005,2005,2005,2005,0
|
||||
20250401,103600,69517003,2005,2005,2005,2005,67
|
||||
20250401,103500,69382668,2005,2005,2005,2005,11
|
||||
20250401,103400,69360613,2010,2010,2010,2010,99
|
||||
20250401,103300,69161623,2005,2005,2005,2005,0
|
||||
20250401,103200,69161623,2005,2005,2005,2005,6
|
||||
20250401,103100,69149593,2005,2005,2005,2005,16
|
||||
20250401,103000,69117513,2005,2005,2005,2005,0
|
||||
20250401,102900,69117513,2005,2005,2005,2005,35
|
||||
20250401,102800,69047338,2005,2005,2005,2005,0
|
||||
20250401,102700,69047338,2005,2005,2005,2005,0
|
||||
20250401,102600,69047338,2005,2005,2005,2005,56
|
||||
20250401,102500,68935058,2005,2005,2005,2005,511
|
||||
20250401,102400,67910503,2010,2010,2010,2010,0
|
||||
20250401,102300,67910503,2010,2010,2010,2010,0
|
||||
20250401,102200,67910503,2010,2010,2010,2010,0
|
||||
20250401,102100,67910503,2010,2010,2010,2010,0
|
||||
20250401,102000,67910503,2010,2010,2010,2010,1
|
||||
20250401,101900,67908493,2010,2010,2010,2010,0
|
||||
20250401,101800,67908493,2010,2010,2010,2010,0
|
||||
20250401,101700,67908493,2010,2010,2010,2010,0
|
||||
20250401,101600,67908493,2010,2010,2010,2010,0
|
||||
20250401,101500,67908493,2010,2010,2010,2010,0
|
||||
20250401,101400,67908493,2010,2010,2010,2010,0
|
||||
20250401,101300,67908493,2010,2010,2010,2010,10
|
||||
20250401,101200,67888393,2005,2005,2005,2005,47
|
||||
20250401,101100,67794158,2005,1999,2005,1999,2620
|
||||
20250401,101000,62555204,1999,1999,1999,1999,0
|
||||
20250401,100900,62555204,1999,1999,1999,1999,0
|
||||
20250401,100800,62555204,1999,1999,1999,1999,0
|
||||
20250401,100700,62555204,1999,1996,1999,1996,6
|
||||
20250401,100600,62543220,1998,1998,1998,1998,0
|
||||
20250401,100500,62543220,1998,1998,1998,1998,0
|
||||
20250401,100400,62543220,1998,1998,1998,1998,2
|
||||
20250401,100300,62539224,1998,1998,1998,1998,0
|
||||
20250401,100200,62539224,1998,1998,1998,1998,0
|
||||
20250401,100100,62539224,1998,1998,1998,1998,7
|
||||
20250401,100000,62525238,1995,1996,1996,1995,50
|
||||
20250401,095900,62425470,1995,1995,1995,1995,0
|
||||
20250401,095800,62425470,1995,1995,1995,1995,0
|
||||
20250401,095700,62425470,1995,1995,1995,1995,0
|
||||
20250401,095600,62425470,1995,1995,1995,1995,0
|
||||
20250401,095500,62425470,1995,1995,1995,1995,44
|
||||
20250401,095400,62337690,1995,1995,1995,1995,1000
|
||||
20250401,095300,60342690,1990,1990,1990,1990,0
|
||||
20250401,095200,60342690,1990,1991,1991,1990,40
|
||||
20250401,095100,60263072,1999,1999,1999,1999,0
|
||||
20250401,095000,60263072,1999,1999,1999,1999,6
|
||||
20250401,094900,60251078,1999,1999,1999,1999,2
|
||||
20250401,094800,60247080,1999,1998,1999,1998,131
|
||||
20250401,094700,59985311,1997,1989,1997,1989,397
|
||||
20250401,094600,59195670,1989,1989,1989,1989,100
|
||||
20250401,094500,58996770,1989,1989,1989,1989,0
|
||||
20250401,094400,58996770,1989,1989,1989,1989,8
|
||||
20250401,094300,58980858,1989,1989,1989,1989,1
|
||||
20250401,094200,58978869,1997,1997,1997,1997,0
|
||||
20250401,094100,58978869,1997,1997,1997,1997,0
|
||||
20250401,094000,58978869,1997,1993,1997,1993,30
|
||||
20250401,093900,58919029,1986,1979,1986,1978,1515
|
||||
20250401,093800,55920419,1979,1993,1993,1979,18000
|
||||
20250401,093700,20273226,1980,1981,1981,1980,1000
|
||||
20250401,093600,18293207,1980,1999,1999,1980,5002
|
||||
20250401,093500,8386261,1994,1994,1994,1994,0
|
||||
20250401,093400,8386261,1994,1994,1994,1994,0
|
||||
20250401,093300,8386261,1994,1994,1994,1994,391
|
||||
20250401,093200,7606607,1994,2005,2005,1994,857
|
||||
20250401,093100,5896764,1995,1995,1995,1995,0
|
||||
20250401,093000,5896764,1995,1997,1997,1995,479
|
||||
20250401,092900,4940692,2005,2005,2005,2005,0
|
||||
20250401,092800,4940692,2005,2005,2005,2005,20
|
||||
20250401,092700,4900592,2005,2010,2010,2005,2
|
||||
20250401,092600,4896577,1996,2000,2000,1996,1500
|
||||
20250401,092500,1900150,2000,2000,2000,2000,0
|
||||
20250401,092400,1900150,2000,2000,2000,2000,0
|
||||
20250401,092300,1900150,2000,2000,2000,2000,0
|
||||
20250401,092200,1900150,2000,2000,2000,2000,0
|
||||
20250401,092100,1900150,2000,2000,2000,2000,0
|
||||
20250401,092000,1900150,2000,2000,2000,2000,230
|
||||
20250401,091900,1440150,2000,2000,2000,2000,2
|
||||
20250401,091800,1436150,2000,2000,2000,2000,20
|
||||
20250401,091700,1396150,2010,2010,2010,2010,0
|
||||
20250401,091600,1396150,2010,2010,2010,2010,0
|
||||
20250401,091500,1396150,2010,2010,2010,2010,0
|
||||
20250401,091400,1396150,2010,2010,2010,2010,0
|
||||
20250401,091300,1396150,2010,2005,2010,2005,512
|
||||
20250401,091200,367130,2005,2005,2005,2005,0
|
||||
20250401,091100,367130,2005,2005,2005,2005,20
|
||||
20250401,091000,327030,2010,2010,2010,2010,0
|
||||
20250401,090900,327030,2010,2010,2010,2010,0
|
||||
20250401,090800,327030,2010,2010,2010,2010,0
|
||||
20250401,090700,327030,2010,2010,2010,2010,0
|
||||
20250401,090600,327030,2010,2010,2010,2010,0
|
||||
20250401,090500,327030,2010,2010,2010,2010,0
|
||||
20250401,090400,327030,2010,2010,2010,2010,0
|
||||
20250401,090300,327030,2010,2010,2010,2010,5
|
||||
20250401,090200,316980,2010,2010,2010,2005,14
|
||||
20250401,090100,288890,2005,2010,2010,2005,47
|
||||
20250401,090000,194590,2015,2005,2015,2005,97
|
||||
|
Reference in New Issue
Block a user