ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

629
033310/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,629 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,192700,31349032,1715,1715,1715,1715,470
20250401,192600,31349032,1715,1715,1715,1715,0
20250401,192500,31349032,1715,1715,1715,1715,0
20250401,192400,31349032,1715,1715,1715,1715,0
20250401,192300,31349032,1715,1715,1715,1715,0
20250401,192200,31349032,1715,1715,1715,1715,0
20250401,192100,31349032,1715,1715,1715,1715,0
20250401,192000,31349032,1715,1715,1715,1715,0
20250401,191900,31349032,1715,1715,1715,1715,0
20250401,191800,31349032,1715,1715,1715,1715,0
20250401,191700,31349032,1715,1715,1715,1715,0
20250401,191600,31349032,1715,1715,1715,1715,0
20250401,191500,31349032,1715,1715,1715,1715,0
20250401,191400,31349032,1715,1715,1715,1715,0
20250401,191300,31349032,1715,1715,1715,1715,0
20250401,191200,31349032,1715,1715,1715,1715,0
20250401,191100,31349032,1715,1715,1715,1715,0
20250401,191000,31349032,1715,1715,1715,1715,0
20250401,190900,31349032,1715,1715,1715,1715,0
20250401,190800,31349032,1715,1715,1715,1715,0
20250401,190700,31349032,1715,1715,1715,1715,0
20250401,190600,31349032,1715,1715,1715,1715,0
20250401,190500,31349032,1715,1715,1715,1715,0
20250401,190400,31349032,1715,1715,1715,1715,0
20250401,190300,31349032,1715,1715,1715,1715,0
20250401,190200,31349032,1715,1715,1715,1715,0
20250401,190100,31349032,1715,1715,1715,1715,0
20250401,190000,31349032,1715,1715,1715,1715,0
20250401,185900,31349032,1715,1715,1715,1715,0
20250401,185800,31349032,1715,1715,1715,1715,0
20250401,185700,31349032,1715,1715,1715,1715,470
20250401,185600,31349032,1715,1715,1715,1715,0
20250401,185500,31349032,1715,1715,1715,1715,0
20250401,185400,31349032,1715,1715,1715,1715,0
20250401,185300,31349032,1715,1715,1715,1715,0
20250401,185200,31349032,1715,1715,1715,1715,0
20250401,185100,31349032,1715,1715,1715,1715,0
20250401,185000,31349032,1715,1715,1715,1715,0
20250401,184900,31349032,1715,1715,1715,1715,0
20250401,184800,31349032,1715,1715,1715,1715,0
20250401,184700,31349032,1715,1715,1715,1715,0
20250401,184600,31349032,1715,1715,1715,1715,0
20250401,184500,31349032,1715,1715,1715,1715,0
20250401,184400,31349032,1715,1715,1715,1715,0
20250401,184300,31349032,1715,1715,1715,1715,0
20250401,184200,31349032,1715,1715,1715,1715,0
20250401,184100,31349032,1715,1715,1715,1715,0
20250401,184000,31349032,1715,1715,1715,1715,0
20250401,183900,31349032,1715,1715,1715,1715,0
20250401,183800,31349032,1715,1715,1715,1715,0
20250401,183700,31349032,1715,1715,1715,1715,0
20250401,183600,31349032,1715,1715,1715,1715,0
20250401,183500,31349032,1715,1715,1715,1715,0
20250401,183400,31349032,1715,1715,1715,1715,0
20250401,183300,31349032,1715,1715,1715,1715,0
20250401,183200,31349032,1715,1715,1715,1715,0
20250401,183100,31349032,1715,1715,1715,1715,0
20250401,183000,31349032,1715,1715,1715,1715,0
20250401,182900,31349032,1715,1715,1715,1715,0
20250401,182800,31349032,1715,1715,1715,1715,0
20250401,182700,31349032,1715,1715,1715,1715,470
20250401,182600,31349032,1715,1715,1715,1715,0
20250401,182500,31349032,1715,1715,1715,1715,0
20250401,182400,31349032,1715,1715,1715,1715,0
20250401,182300,31349032,1715,1715,1715,1715,0
20250401,182200,31349032,1715,1715,1715,1715,0
20250401,182100,31349032,1715,1715,1715,1715,0
20250401,182000,31349032,1715,1715,1715,1715,0
20250401,181900,31349032,1715,1715,1715,1715,0
20250401,181800,31349032,1715,1715,1715,1715,0
20250401,181700,31349032,1715,1715,1715,1715,0
20250401,181600,31349032,1715,1715,1715,1715,0
20250401,181500,31349032,1715,1715,1715,1715,0
20250401,181400,31349032,1715,1715,1715,1715,0
20250401,181300,31349032,1715,1715,1715,1715,0
20250401,181200,31349032,1715,1715,1715,1715,0
20250401,181100,31349032,1715,1715,1715,1715,0
20250401,181000,31349032,1715,1715,1715,1715,0
20250401,180900,31349032,1715,1715,1715,1715,0
20250401,180800,31349032,1715,1715,1715,1715,0
20250401,180700,31349032,1715,1715,1715,1715,0
20250401,180600,31349032,1715,1715,1715,1715,0
20250401,180500,31349032,1715,1715,1715,1715,0
20250401,180400,31349032,1715,1715,1715,1715,0
20250401,180300,31349032,1715,1715,1715,1715,0
20250401,180200,31349032,1715,1715,1715,1715,0
20250401,180100,31349032,1715,1715,1715,1715,0
20250401,180000,31349032,1715,1715,1715,1715,0
20250401,175900,31349032,1715,1715,1715,1715,0
20250401,175800,31349032,1715,1715,1715,1715,0
20250401,175700,31349032,1715,1715,1715,1715,470
20250401,175600,31349032,1715,1715,1715,1715,0
20250401,175500,31349032,1715,1715,1715,1715,0
20250401,175400,31349032,1715,1715,1715,1715,0
20250401,175300,31349032,1715,1715,1715,1715,0
20250401,175200,31349032,1715,1715,1715,1715,0
20250401,175100,31349032,1715,1715,1715,1715,0
20250401,175000,31349032,1715,1715,1715,1715,0
20250401,174900,31349032,1715,1715,1715,1715,0
20250401,174800,31349032,1715,1715,1715,1715,0
20250401,174700,31349032,1715,1715,1715,1715,0
20250401,174600,31349032,1715,1715,1715,1715,0
20250401,174500,31349032,1715,1715,1715,1715,0
20250401,174400,31349032,1715,1715,1715,1715,0
20250401,174300,31349032,1715,1715,1715,1715,0
20250401,174200,31349032,1715,1715,1715,1715,0
20250401,174100,31349032,1715,1715,1715,1715,0
20250401,174000,31349032,1715,1715,1715,1715,0
20250401,173900,31349032,1715,1715,1715,1715,0
20250401,173800,31349032,1715,1715,1715,1715,0
20250401,173700,31349032,1715,1715,1715,1715,0
20250401,173600,31349032,1715,1715,1715,1715,0
20250401,173500,31349032,1715,1715,1715,1715,0
20250401,173400,31349032,1715,1715,1715,1715,0
20250401,173300,31349032,1715,1715,1715,1715,0
20250401,173200,31349032,1715,1715,1715,1715,0
20250401,173100,31349032,1715,1715,1715,1715,0
20250401,173000,31349032,1715,1715,1715,1715,0
20250401,172900,31349032,1715,1715,1715,1715,0
20250401,172800,31349032,1715,1715,1715,1715,0
20250401,172700,31349032,1715,1715,1715,1715,470
20250401,172600,31349032,1715,1715,1715,1715,0
20250401,172500,31349032,1715,1715,1715,1715,0
20250401,172400,31349032,1715,1715,1715,1715,0
20250401,172300,31349032,1715,1715,1715,1715,0
20250401,172200,31349032,1715,1715,1715,1715,0
20250401,172100,31349032,1715,1715,1715,1715,0
20250401,172000,31349032,1715,1715,1715,1715,0
20250401,171900,31349032,1715,1715,1715,1715,0
20250401,171800,31349032,1715,1715,1715,1715,0
20250401,171700,31349032,1715,1715,1715,1715,0
20250401,171600,31349032,1715,1715,1715,1715,0
20250401,171500,31349032,1715,1715,1715,1715,0
20250401,171400,31349032,1715,1715,1715,1715,0
20250401,171300,31349032,1715,1715,1715,1715,0
20250401,171200,31349032,1715,1715,1715,1715,0
20250401,171100,31349032,1715,1715,1715,1715,0
20250401,171000,31349032,1715,1715,1715,1715,0
20250401,170900,31349032,1715,1715,1715,1715,0
20250401,170800,31349032,1715,1715,1715,1715,0
20250401,170700,31349032,1715,1715,1715,1715,0
20250401,170600,31349032,1715,1715,1715,1715,0
20250401,170500,31349032,1715,1715,1715,1715,0
20250401,170400,31349032,1715,1715,1715,1715,0
20250401,170300,31349032,1715,1715,1715,1715,0
20250401,170200,31349032,1715,1715,1715,1715,0
20250401,170100,31349032,1715,1715,1715,1715,0
20250401,170000,31349032,1715,1715,1715,1715,0
20250401,165900,31349032,1715,1715,1715,1715,0
20250401,165800,31349032,1715,1715,1715,1715,0
20250401,165700,31349032,1715,1715,1715,1715,470
20250401,165600,31349032,1715,1715,1715,1715,0
20250401,165500,31349032,1715,1715,1715,1715,0
20250401,165400,31349032,1715,1715,1715,1715,0
20250401,165300,31349032,1715,1715,1715,1715,0
20250401,165200,31349032,1715,1715,1715,1715,0
20250401,165100,31349032,1715,1715,1715,1715,0
20250401,165000,31349032,1715,1715,1715,1715,0
20250401,164900,31349032,1715,1715,1715,1715,0
20250401,164800,31349032,1715,1715,1715,1715,0
20250401,164700,31349032,1715,1715,1715,1715,0
20250401,164600,31349032,1715,1715,1715,1715,0
20250401,164500,31349032,1715,1715,1715,1715,0
20250401,164400,31349032,1715,1715,1715,1715,0
20250401,164300,31349032,1715,1715,1715,1715,0
20250401,164200,31349032,1715,1715,1715,1715,0
20250401,164100,31349032,1715,1715,1715,1715,0
20250401,164000,31349032,1715,1715,1715,1715,0
20250401,163900,31349032,1715,1715,1715,1715,0
20250401,163800,31349032,1715,1715,1715,1715,0
20250401,163700,31349032,1715,1715,1715,1715,0
20250401,163600,31349032,1715,1715,1715,1715,0
20250401,163500,31349032,1715,1715,1715,1715,0
20250401,163400,31349032,1715,1715,1715,1715,0
20250401,163300,31349032,1715,1715,1715,1715,0
20250401,163200,31349032,1715,1715,1715,1715,0
20250401,163100,31349032,1715,1715,1715,1715,0
20250401,163000,31349032,1715,1715,1715,1715,0
20250401,162900,31349032,1715,1715,1715,1715,0
20250401,162800,31349032,1715,1715,1715,1715,0
20250401,162700,31349032,1715,1715,1715,1715,470
20250401,162600,31349032,1715,1715,1715,1715,0
20250401,162500,31349032,1715,1715,1715,1715,0
20250401,162400,31349032,1715,1715,1715,1715,0
20250401,162300,31349032,1715,1715,1715,1715,0
20250401,162200,31349032,1715,1715,1715,1715,0
20250401,162100,31349032,1715,1715,1715,1715,0
20250401,162000,31349032,1715,1715,1715,1715,0
20250401,161900,31349032,1715,1715,1715,1715,0
20250401,161800,31349032,1715,1715,1715,1715,0
20250401,161700,31349032,1715,1715,1715,1715,0
20250401,161600,31349032,1715,1715,1715,1715,0
20250401,161500,31349032,1715,1715,1715,1715,0
20250401,161400,31349032,1715,1715,1715,1715,0
20250401,161300,31349032,1715,1715,1715,1715,0
20250401,161200,31349032,1715,1715,1715,1715,0
20250401,161100,31349032,1715,1715,1715,1715,0
20250401,161000,31349032,1715,1715,1715,1715,0
20250401,160900,31349032,1715,1715,1715,1715,0
20250401,160800,31349032,1715,1715,1715,1715,0
20250401,160700,31349032,1715,1715,1715,1715,0
20250401,160600,31349032,1715,1715,1715,1715,0
20250401,160500,31349032,1715,1715,1715,1715,0
20250401,160400,31349032,1715,1715,1715,1715,0
20250401,160300,31349032,1715,1715,1715,1715,0
20250401,160200,31349032,1715,1715,1715,1715,0
20250401,160100,31349032,1715,1715,1715,1715,0
20250401,160000,31349032,1715,1715,1715,1715,0
20250401,155900,31349032,1715,1715,1715,1715,0
20250401,155800,31349032,1715,1715,1715,1715,0
20250401,155700,31349032,1715,1715,1715,1715,470
20250401,155600,31349032,1715,1715,1715,1715,0
20250401,155500,31349032,1715,1715,1715,1715,0
20250401,155400,31349032,1715,1715,1715,1715,0
20250401,155300,31349032,1715,1715,1715,1715,0
20250401,155200,31349032,1715,1715,1715,1715,0
20250401,155100,31349032,1715,1715,1715,1715,0
20250401,155000,31349032,1715,1715,1715,1715,0
20250401,154900,31349032,1715,1715,1715,1715,0
20250401,154800,31349032,1715,1715,1715,1715,0
20250401,154700,31349032,1715,1715,1715,1715,0
20250401,154600,31349032,1715,1715,1715,1715,0
20250401,154500,31349032,1715,1715,1715,1715,0
20250401,154400,31349032,1715,1715,1715,1715,0
20250401,154300,31349032,1715,1715,1715,1715,0
20250401,154200,31349032,1715,1715,1715,1715,0
20250401,154100,31349032,1715,1715,1715,1715,0
20250401,154000,31349032,1715,1715,1715,1715,0
20250401,153900,31349032,1715,1715,1715,1715,0
20250401,153800,31349032,1715,1715,1715,1715,0
20250401,153700,31349032,1715,1715,1715,1715,0
20250401,153600,31349032,1715,1715,1715,1715,0
20250401,153500,31349032,1715,1715,1715,1715,0
20250401,153400,31349032,1715,1715,1715,1715,0
20250401,153300,31349032,1715,1715,1715,1715,0
20250401,153200,31349032,1715,1715,1715,1715,0
20250401,153100,31349032,1715,1715,1715,1715,0
20250401,153000,31349032,1715,1715,1715,1715,470
20250401,152900,30542982,1715,1715,1715,1715,0
20250401,152800,30542982,1715,1715,1715,1715,0
20250401,152700,30542982,1715,1715,1715,1715,0
20250401,152600,30542982,1715,1715,1715,1715,0
20250401,152500,30542982,1715,1715,1715,1715,0
20250401,152400,30542982,1715,1715,1715,1715,0
20250401,152300,30542982,1715,1715,1715,1715,0
20250401,152200,30542982,1715,1715,1715,1715,0
20250401,152100,30542982,1715,1715,1715,1715,0
20250401,152000,30542982,1715,1715,1715,1715,0
20250401,151900,30542982,1715,1715,1715,1715,0
20250401,151800,30542982,1715,1715,1715,1715,0
20250401,151700,30542982,1715,1715,1715,1715,0
20250401,151600,30542982,1715,1715,1715,1715,0
20250401,151500,30542982,1715,1715,1715,1715,0
20250401,151400,30542982,1715,1715,1715,1715,0
20250401,151300,30542982,1715,1715,1715,1715,0
20250401,151200,30542982,1715,1715,1715,1715,0
20250401,151100,30542982,1715,1715,1715,1715,0
20250401,151000,30542982,1715,1715,1715,1715,7
20250401,150900,30530977,1705,1705,1705,1705,0
20250401,150800,30530977,1705,1705,1705,1705,0
20250401,150700,30530977,1705,1705,1705,1705,0
20250401,150600,30530977,1705,1705,1705,1705,0
20250401,150500,30530977,1705,1705,1705,1705,0
20250401,150400,30530977,1705,1709,1709,1705,500
20250401,150300,29678174,1715,1715,1715,1715,0
20250401,150200,29678174,1715,1715,1715,1715,0
20250401,150100,29678174,1715,1715,1715,1715,0
20250401,150000,29678174,1715,1715,1715,1715,0
20250401,145900,29678174,1715,1715,1715,1715,0
20250401,145800,29678174,1715,1715,1715,1715,0
20250401,145700,29678174,1715,1715,1715,1715,0
20250401,145600,29678174,1715,1715,1715,1715,0
20250401,145500,29678174,1715,1715,1715,1715,0
20250401,145400,29678174,1715,1715,1715,1715,0
20250401,145300,29678174,1715,1715,1715,1715,0
20250401,145200,29678174,1715,1715,1715,1715,0
20250401,145100,29678174,1715,1715,1715,1715,0
20250401,145000,29678174,1715,1715,1715,1715,0
20250401,144900,29678174,1715,1715,1715,1715,2
20250401,144800,29674744,1715,1715,1715,1715,0
20250401,144700,29674744,1715,1715,1715,1715,0
20250401,144600,29674744,1715,1715,1715,1715,0
20250401,144500,29674744,1715,1705,1715,1705,2
20250401,144400,29671324,1706,1706,1706,1706,180
20250401,144300,29364244,1716,1716,1716,1716,0
20250401,144200,29364244,1716,1716,1716,1716,0
20250401,144100,29364244,1716,1716,1716,1716,0
20250401,144000,29364244,1716,1716,1716,1716,0
20250401,143900,29364244,1716,1716,1716,1716,0
20250401,143800,29364244,1716,1716,1716,1716,0
20250401,143700,29364244,1716,1716,1716,1716,0
20250401,143600,29364244,1716,1716,1716,1716,0
20250401,143500,29364244,1716,1716,1716,1716,0
20250401,143400,29364244,1716,1716,1716,1716,0
20250401,143300,29364244,1716,1716,1716,1716,0
20250401,143200,29364244,1716,1716,1716,1716,0
20250401,143100,29364244,1716,1716,1716,1716,0
20250401,143000,29364244,1716,1716,1716,1716,0
20250401,142900,29364244,1716,1716,1716,1716,0
20250401,142800,29364244,1716,1716,1716,1716,0
20250401,142700,29364244,1716,1716,1716,1716,0
20250401,142600,29364244,1716,1716,1716,1716,0
20250401,142500,29364244,1716,1716,1716,1716,5
20250401,142400,29355664,1702,1712,1712,1702,500
20250401,142300,28504052,1716,1716,1716,1716,24
20250401,142200,28462868,1717,1717,1717,1717,0
20250401,142100,28462868,1717,1717,1717,1717,0
20250401,142000,28462868,1717,1717,1717,1717,0
20250401,141900,28462868,1717,1717,1717,1717,0
20250401,141800,28462868,1717,1717,1717,1717,0
20250401,141700,28462868,1717,1717,1717,1717,0
20250401,141600,28462868,1717,1717,1717,1717,0
20250401,141500,28462868,1717,1717,1717,1717,0
20250401,141400,28462868,1717,1717,1717,1717,0
20250401,141300,28462868,1717,1715,1717,1715,229
20250401,141200,28069865,1716,1716,1716,1716,30
20250401,141100,28018385,1716,1716,1716,1716,0
20250401,141000,28018385,1716,1716,1716,1716,0
20250401,140900,28018385,1716,1716,1716,1716,2
20250401,140800,28014953,1712,1712,1712,1712,0
20250401,140700,28014953,1712,1712,1712,1712,0
20250401,140600,28014953,1712,1712,1712,1712,1
20250401,140500,28013241,1712,1712,1712,1712,133
20250401,140400,27785545,1712,1712,1712,1712,1000
20250401,140300,26073545,1710,1710,1710,1710,0
20250401,140200,26073545,1710,1710,1710,1710,0
20250401,140100,26073545,1710,1710,1710,1710,0
20250401,140000,26073545,1710,1710,1710,1710,0
20250401,135900,26073545,1710,1710,1710,1710,7
20250401,135800,26061575,1712,1712,1712,1712,0
20250401,135700,26061575,1712,1712,1712,1712,0
20250401,135600,26061575,1712,1712,1712,1712,0
20250401,135500,26061575,1712,1712,1712,1712,0
20250401,135400,26061575,1712,1710,1712,1710,2
20250401,135300,26058153,1710,1710,1710,1710,0
20250401,135200,26058153,1710,1710,1710,1710,0
20250401,135100,26058153,1710,1710,1710,1710,0
20250401,135000,26058153,1710,1710,1710,1710,0
20250401,134900,26058153,1710,1710,1710,1710,0
20250401,134800,26058153,1710,1710,1710,1710,0
20250401,134700,26058153,1710,1710,1710,1710,0
20250401,134600,26058153,1710,1710,1710,1710,0
20250401,134500,26058153,1710,1710,1710,1710,10
20250401,134400,26041053,1711,1711,1711,1711,1
20250401,134300,26039342,1710,1710,1710,1710,0
20250401,134200,26039342,1710,1712,1712,1710,50
20250401,134100,25953828,1712,1712,1712,1712,0
20250401,134000,25953828,1712,1712,1712,1712,29
20250401,133900,25904180,1713,1713,1713,1713,1
20250401,133800,25902467,1713,1713,1713,1713,20
20250401,133700,25868207,1713,1713,1713,1713,0
20250401,133600,25868207,1713,1713,1713,1713,33
20250401,133500,25811678,1713,1713,1713,1713,20
20250401,133400,25777418,1713,1713,1713,1713,0
20250401,133300,25777418,1713,1713,1713,1713,0
20250401,133200,25777418,1713,1713,1713,1713,0
20250401,133100,25777418,1713,1713,1713,1713,0
20250401,133000,25777418,1713,1713,1713,1713,10
20250401,132900,25760288,1713,1713,1713,1713,0
20250401,132800,25760288,1713,1713,1713,1713,0
20250401,132700,25760288,1713,1713,1713,1713,0
20250401,132600,25760288,1713,1713,1713,1713,0
20250401,132500,25760288,1713,1713,1713,1713,0
20250401,132400,25760288,1713,1713,1713,1713,20
20250401,132300,25726028,1712,1712,1712,1712,0
20250401,132200,25726028,1712,1712,1712,1712,0
20250401,132100,25726028,1712,1712,1712,1712,0
20250401,132000,25726028,1712,1712,1712,1712,0
20250401,131900,25726028,1712,1712,1712,1712,8
20250401,131800,25712332,1713,1713,1713,1713,0
20250401,131700,25712332,1713,1713,1713,1713,0
20250401,131600,25712332,1713,1713,1713,1713,0
20250401,131500,25712332,1713,1713,1713,1713,0
20250401,131400,25712332,1713,1713,1713,1713,0
20250401,131300,25712332,1713,1713,1713,1713,0
20250401,131200,25712332,1713,1713,1713,1713,0
20250401,131100,25712332,1713,1713,1713,1713,20
20250401,131000,25678072,1713,1713,1713,1713,0
20250401,130900,25678072,1713,1713,1713,1713,0
20250401,130800,25678072,1713,1713,1713,1713,0
20250401,130700,25678072,1713,1713,1713,1713,20
20250401,130600,25643812,1713,1713,1713,1713,0
20250401,130500,25643812,1713,1713,1713,1713,0
20250401,130400,25643812,1713,1713,1713,1713,0
20250401,130300,25643812,1713,1713,1713,1713,0
20250401,130200,25643812,1713,1713,1713,1713,0
20250401,130100,25643812,1713,1713,1713,1713,0
20250401,130000,25643812,1713,1713,1713,1713,0
20250401,125900,25643812,1713,1713,1713,1713,0
20250401,125800,25643812,1713,1713,1713,1713,20
20250401,125700,25609552,1713,1713,1713,1713,0
20250401,125600,25609552,1713,1713,1713,1713,0
20250401,125500,25609552,1713,1713,1713,1713,0
20250401,125400,25609552,1713,1713,1713,1713,0
20250401,125300,25609552,1713,1713,1713,1713,0
20250401,125200,25609552,1713,1713,1713,1713,20
20250401,125100,25575292,1713,1713,1713,1713,0
20250401,125000,25575292,1713,1713,1713,1713,20
20250401,124900,25541032,1713,1713,1713,1713,0
20250401,124800,25541032,1713,1713,1713,1713,0
20250401,124700,25541032,1713,1713,1713,1713,0
20250401,124600,25541032,1713,1713,1713,1713,30
20250401,124500,25489642,1710,1710,1710,1710,304
20250401,124400,24969802,1710,1710,1710,1710,0
20250401,124300,24969802,1710,1710,1710,1710,0
20250401,124200,24969802,1710,1710,1710,1710,0
20250401,124100,24969802,1710,1710,1710,1710,0
20250401,124000,24969802,1710,1710,1710,1710,1
20250401,123900,24968092,1712,1712,1712,1712,0
20250401,123800,24968092,1712,1712,1712,1712,0
20250401,123700,24968092,1712,1712,1712,1712,0
20250401,123600,24968092,1712,1712,1712,1712,100
20250401,123500,24796892,1712,1712,1712,1712,0
20250401,123400,24796892,1712,1712,1712,1712,1000
20250401,123300,23084892,1712,1703,1712,1703,2
20250401,123200,23081477,1702,1702,1702,1702,0
20250401,123100,23081477,1702,1702,1702,1702,0
20250401,123000,23081477,1702,1702,1702,1702,0
20250401,122900,23081477,1702,1702,1702,1702,0
20250401,122800,23081477,1702,1702,1702,1702,0
20250401,122700,23081477,1702,1702,1702,1702,0
20250401,122600,23081477,1702,1702,1702,1702,0
20250401,122500,23081477,1702,1702,1702,1702,0
20250401,122400,23081477,1702,1705,1705,1702,500
20250401,122300,22229898,1712,1712,1712,1712,0
20250401,122200,22229898,1712,1712,1712,1712,0
20250401,122100,22229898,1712,1712,1712,1712,0
20250401,122000,22229898,1712,1712,1712,1712,0
20250401,121900,22229898,1712,1712,1712,1712,0
20250401,121800,22229898,1712,1712,1712,1712,0
20250401,121700,22229898,1712,1712,1712,1712,0
20250401,121600,22229898,1712,1712,1712,1712,0
20250401,121500,22229898,1712,1712,1712,1712,0
20250401,121400,22229898,1712,1712,1712,1712,0
20250401,121300,22229898,1712,1712,1712,1712,0
20250401,121200,22229898,1712,1712,1712,1712,0
20250401,121100,22229898,1712,1702,1712,1702,359
20250401,121000,21615620,1702,1702,1702,1702,0
20250401,120900,21615620,1702,1712,1712,1702,154
20250401,120800,21353472,1702,1702,1702,1702,0
20250401,120700,21353472,1702,1702,1702,1702,0
20250401,120600,21353472,1702,1702,1702,1702,150
20250401,120500,21098172,1712,1712,1712,1712,12
20250401,120400,21077628,1712,1712,1712,1712,0
20250401,120300,21077628,1712,1712,1712,1712,0
20250401,120200,21077628,1712,1712,1712,1712,0
20250401,120100,21077628,1712,1712,1712,1712,0
20250401,120000,21077628,1712,1712,1712,1712,5
20250401,115900,21069068,1700,1700,1700,1700,0
20250401,115800,21069068,1700,1700,1700,1700,0
20250401,115700,21069068,1700,1700,1700,1700,0
20250401,115600,21069068,1700,1700,1700,1700,0
20250401,115500,21069068,1700,1700,1700,1700,0
20250401,115400,21069068,1700,1700,1700,1700,0
20250401,115300,21069068,1700,1700,1700,1700,0
20250401,115200,21069068,1700,1700,1700,1700,0
20250401,115100,21069068,1700,1700,1700,1700,0
20250401,115000,21069068,1700,1700,1700,1700,0
20250401,114900,21069068,1700,1700,1700,1700,0
20250401,114800,21069068,1700,1700,1700,1700,0
20250401,114700,21069068,1700,1700,1700,1700,0
20250401,114600,21069068,1700,1700,1700,1700,0
20250401,114500,21069068,1700,1700,1700,1700,0
20250401,114400,21069068,1700,1700,1700,1700,0
20250401,114300,21069068,1700,1700,1700,1700,0
20250401,114200,21069068,1700,1702,1702,1700,100
20250401,114100,20899059,1702,1705,1705,1702,450
20250401,114000,20132553,1713,1713,1713,1713,0
20250401,113900,20132553,1713,1713,1713,1713,0
20250401,113800,20132553,1713,1713,1713,1713,0
20250401,113700,20132553,1713,1713,1713,1713,0
20250401,113600,20132553,1713,1713,1713,1713,0
20250401,113500,20132553,1713,1713,1713,1713,0
20250401,113400,20132553,1713,1713,1713,1713,0
20250401,113300,20132553,1713,1713,1713,1713,0
20250401,113200,20132553,1713,1713,1713,1713,163
20250401,113100,19853334,1713,1713,1713,1713,0
20250401,113000,19853334,1713,1713,1713,1713,0
20250401,112900,19853334,1713,1713,1713,1713,0
20250401,112800,19853334,1713,1713,1713,1713,0
20250401,112700,19853334,1713,1713,1713,1713,0
20250401,112600,19853334,1713,1713,1713,1713,0
20250401,112500,19853334,1713,1713,1713,1713,0
20250401,112400,19853334,1713,1713,1713,1713,0
20250401,112300,19853334,1713,1713,1713,1713,0
20250401,112200,19853334,1713,1713,1713,1713,0
20250401,112100,19853334,1713,1713,1713,1713,0
20250401,112000,19853334,1713,1713,1713,1713,0
20250401,111900,19853334,1713,1713,1713,1713,19
20250401,111800,19820787,1713,1713,1713,1713,0
20250401,111700,19820787,1713,1713,1713,1713,0
20250401,111600,19820787,1713,1713,1713,1713,0
20250401,111500,19820787,1713,1713,1713,1713,0
20250401,111400,19820787,1713,1713,1713,1713,5
20250401,111300,19812222,1702,1702,1702,1702,0
20250401,111200,19812222,1702,1702,1702,1702,0
20250401,111100,19812222,1702,1702,1702,1702,0
20250401,111000,19812222,1702,1702,1702,1702,15
20250401,110900,19786692,1713,1713,1713,1713,0
20250401,110800,19786692,1713,1713,1713,1713,0
20250401,110700,19786692,1713,1713,1713,1713,0
20250401,110600,19786692,1713,1713,1713,1713,0
20250401,110500,19786692,1713,1713,1713,1713,0
20250401,110400,19786692,1713,1713,1713,1713,0
20250401,110300,19786692,1713,1713,1713,1713,0
20250401,110200,19786692,1713,1713,1713,1713,0
20250401,110100,19786692,1713,1713,1713,1713,0
20250401,110000,19786692,1713,1713,1713,1713,0
20250401,105900,19786692,1713,1713,1713,1713,0
20250401,105800,19786692,1713,1713,1713,1713,2
20250401,105700,19783266,1713,1713,1713,1713,0
20250401,105600,19783266,1713,1713,1713,1713,0
20250401,105500,19783266,1713,1713,1713,1713,0
20250401,105400,19783266,1713,1713,1713,1713,0
20250401,105300,19783266,1713,1713,1713,1713,0
20250401,105200,19783266,1713,1713,1713,1713,0
20250401,105100,19783266,1713,1713,1713,1713,0
20250401,105000,19783266,1713,1713,1713,1713,0
20250401,104900,19783266,1713,1713,1713,1713,0
20250401,104800,19783266,1713,1713,1713,1713,0
20250401,104700,19783266,1713,1713,1713,1713,0
20250401,104600,19783266,1713,1713,1713,1713,0
20250401,104500,19783266,1713,1712,1713,1712,50
20250401,104400,19697649,1712,1712,1712,1712,0
20250401,104300,19697649,1712,1711,1712,1711,5
20250401,104200,19689093,1691,1691,1691,1691,0
20250401,104100,19689093,1691,1691,1691,1691,0
20250401,104000,19689093,1691,1691,1691,1691,0
20250401,103900,19689093,1691,1691,1691,1691,0
20250401,103800,19689093,1691,1691,1691,1691,0
20250401,103700,19689093,1691,1691,1691,1691,0
20250401,103600,19689093,1691,1691,1691,1691,0
20250401,103500,19689093,1691,1691,1691,1691,0
20250401,103400,19689093,1691,1691,1691,1691,0
20250401,103300,19689093,1691,1691,1691,1691,0
20250401,103200,19689093,1691,1691,1691,1691,0
20250401,103100,19689093,1691,1714,1714,1690,1901
20250401,103000,16471124,1696,1698,1698,1690,1835
20250401,102900,13363814,1716,1716,1716,1716,0
20250401,102800,13363814,1716,1716,1716,1716,1
20250401,102700,13362098,1698,1698,1698,1698,0
20250401,102600,13362098,1698,1716,1716,1698,2259
20250401,102500,9525132,1716,1716,1716,1716,0
20250401,102400,9525132,1716,1716,1716,1716,2
20250401,102300,9521700,1716,1716,1716,1716,0
20250401,102200,9521700,1716,1716,1716,1716,0
20250401,102100,9521700,1716,1716,1716,1716,0
20250401,102000,9521700,1716,1716,1716,1716,0
20250401,101900,9521700,1716,1716,1716,1716,0
20250401,101800,9521700,1716,1716,1716,1716,0
20250401,101700,9521700,1716,1716,1716,1716,0
20250401,101600,9521700,1716,1716,1716,1716,0
20250401,101500,9521700,1716,1716,1716,1716,0
20250401,101400,9521700,1716,1716,1716,1716,3
20250401,101300,9516552,1716,1716,1716,1716,0
20250401,101200,9516552,1716,1716,1716,1716,0
20250401,101100,9516552,1716,1716,1716,1716,0
20250401,101000,9516552,1716,1716,1716,1716,0
20250401,100900,9516552,1716,1716,1716,1716,0
20250401,100800,9516552,1716,1716,1716,1716,0
20250401,100700,9516552,1716,1716,1716,1716,0
20250401,100600,9516552,1716,1716,1716,1716,0
20250401,100500,9516552,1716,1716,1716,1716,0
20250401,100400,9516552,1716,1716,1716,1716,0
20250401,100300,9516552,1716,1716,1716,1716,0
20250401,100200,9516552,1716,1716,1716,1716,0
20250401,100100,9516552,1716,1716,1716,1716,0
20250401,100000,9516552,1716,1716,1716,1716,0
20250401,095900,9516552,1716,1716,1716,1716,0
20250401,095800,9516552,1716,1716,1716,1716,0
20250401,095700,9516552,1716,1716,1716,1716,0
20250401,095600,9516552,1716,1716,1716,1716,0
20250401,095500,9516552,1716,1716,1716,1716,0
20250401,095400,9516552,1716,1716,1716,1716,0
20250401,095300,9516552,1716,1716,1716,1716,0
20250401,095200,9516552,1716,1716,1716,1716,0
20250401,095100,9516552,1716,1716,1716,1716,1
20250401,095000,9514836,1716,1716,1716,1716,0
20250401,094900,9514836,1716,1716,1716,1716,21
20250401,094800,9478800,1716,1716,1716,1716,8
20250401,094700,9465072,1716,1716,1716,1716,1
20250401,094600,9463356,1714,1714,1714,1714,0
20250401,094500,9463356,1714,1714,1714,1714,0
20250401,094400,9463356,1714,1714,1714,1714,0
20250401,094300,9463356,1714,1714,1714,1714,0
20250401,094200,9463356,1714,1714,1714,1714,0
20250401,094100,9463356,1714,1714,1714,1714,0
20250401,094000,9463356,1714,1714,1714,1714,0
20250401,093900,9463356,1714,1714,1714,1714,0
20250401,093800,9463356,1714,1714,1714,1714,1
20250401,093700,9461642,1714,1714,1714,1714,0
20250401,093600,9461642,1714,1714,1714,1714,0
20250401,093500,9461642,1714,1714,1714,1714,0
20250401,093400,9461642,1714,1714,1714,1714,0
20250401,093300,9461642,1714,1714,1714,1714,0
20250401,093200,9461642,1714,1714,1714,1714,0
20250401,093100,9461642,1714,1714,1714,1714,2
20250401,093000,9458214,1697,1697,1697,1697,0
20250401,092900,9458214,1697,1697,1697,1697,0
20250401,092800,9458214,1697,1697,1697,1697,0
20250401,092700,9458214,1697,1697,1697,1697,0
20250401,092600,9458214,1697,1697,1697,1697,0
20250401,092500,9458214,1697,1697,1697,1697,0
20250401,092400,9458214,1697,1697,1697,1697,0
20250401,092300,9458214,1697,1697,1697,1697,0
20250401,092200,9458214,1697,1697,1697,1697,0
20250401,092100,9458214,1697,1701,1701,1697,5500
20250401,092000,118915,1714,1714,1714,1714,0
20250401,091900,118915,1714,1714,1714,1714,0
20250401,091800,118915,1714,1714,1714,1714,0
20250401,091700,118915,1714,1714,1714,1714,0
20250401,091600,118915,1714,1714,1714,1714,0
20250401,091500,118915,1714,1714,1714,1714,0
20250401,091400,118915,1714,1714,1714,1714,0
20250401,091300,118915,1714,1714,1714,1714,0
20250401,091200,118915,1714,1714,1714,1714,0
20250401,091100,118915,1714,1714,1714,1714,0
20250401,091000,118915,1714,1714,1714,1714,0
20250401,090900,118915,1714,1713,1714,1713,2
20250401,090800,115488,1697,1697,1697,1697,0
20250401,090700,115488,1697,1697,1697,1697,0
20250401,090600,115488,1697,1697,1697,1697,0
20250401,090500,115488,1697,1697,1697,1697,1
20250401,090400,113791,1696,1713,1713,1696,60
20250401,090300,11998,1714,1714,1714,1714,0
20250401,090200,11998,1714,1714,1714,1714,0
20250401,090100,11998,1714,1714,1714,1714,0
20250401,090000,11998,1714,1714,1714,1714,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 192700 31349032 1715 1715 1715 1715 470
3 20250401 192600 31349032 1715 1715 1715 1715 0
4 20250401 192500 31349032 1715 1715 1715 1715 0
5 20250401 192400 31349032 1715 1715 1715 1715 0
6 20250401 192300 31349032 1715 1715 1715 1715 0
7 20250401 192200 31349032 1715 1715 1715 1715 0
8 20250401 192100 31349032 1715 1715 1715 1715 0
9 20250401 192000 31349032 1715 1715 1715 1715 0
10 20250401 191900 31349032 1715 1715 1715 1715 0
11 20250401 191800 31349032 1715 1715 1715 1715 0
12 20250401 191700 31349032 1715 1715 1715 1715 0
13 20250401 191600 31349032 1715 1715 1715 1715 0
14 20250401 191500 31349032 1715 1715 1715 1715 0
15 20250401 191400 31349032 1715 1715 1715 1715 0
16 20250401 191300 31349032 1715 1715 1715 1715 0
17 20250401 191200 31349032 1715 1715 1715 1715 0
18 20250401 191100 31349032 1715 1715 1715 1715 0
19 20250401 191000 31349032 1715 1715 1715 1715 0
20 20250401 190900 31349032 1715 1715 1715 1715 0
21 20250401 190800 31349032 1715 1715 1715 1715 0
22 20250401 190700 31349032 1715 1715 1715 1715 0
23 20250401 190600 31349032 1715 1715 1715 1715 0
24 20250401 190500 31349032 1715 1715 1715 1715 0
25 20250401 190400 31349032 1715 1715 1715 1715 0
26 20250401 190300 31349032 1715 1715 1715 1715 0
27 20250401 190200 31349032 1715 1715 1715 1715 0
28 20250401 190100 31349032 1715 1715 1715 1715 0
29 20250401 190000 31349032 1715 1715 1715 1715 0
30 20250401 185900 31349032 1715 1715 1715 1715 0
31 20250401 185800 31349032 1715 1715 1715 1715 0
32 20250401 185700 31349032 1715 1715 1715 1715 470
33 20250401 185600 31349032 1715 1715 1715 1715 0
34 20250401 185500 31349032 1715 1715 1715 1715 0
35 20250401 185400 31349032 1715 1715 1715 1715 0
36 20250401 185300 31349032 1715 1715 1715 1715 0
37 20250401 185200 31349032 1715 1715 1715 1715 0
38 20250401 185100 31349032 1715 1715 1715 1715 0
39 20250401 185000 31349032 1715 1715 1715 1715 0
40 20250401 184900 31349032 1715 1715 1715 1715 0
41 20250401 184800 31349032 1715 1715 1715 1715 0
42 20250401 184700 31349032 1715 1715 1715 1715 0
43 20250401 184600 31349032 1715 1715 1715 1715 0
44 20250401 184500 31349032 1715 1715 1715 1715 0
45 20250401 184400 31349032 1715 1715 1715 1715 0
46 20250401 184300 31349032 1715 1715 1715 1715 0
47 20250401 184200 31349032 1715 1715 1715 1715 0
48 20250401 184100 31349032 1715 1715 1715 1715 0
49 20250401 184000 31349032 1715 1715 1715 1715 0
50 20250401 183900 31349032 1715 1715 1715 1715 0
51 20250401 183800 31349032 1715 1715 1715 1715 0
52 20250401 183700 31349032 1715 1715 1715 1715 0
53 20250401 183600 31349032 1715 1715 1715 1715 0
54 20250401 183500 31349032 1715 1715 1715 1715 0
55 20250401 183400 31349032 1715 1715 1715 1715 0
56 20250401 183300 31349032 1715 1715 1715 1715 0
57 20250401 183200 31349032 1715 1715 1715 1715 0
58 20250401 183100 31349032 1715 1715 1715 1715 0
59 20250401 183000 31349032 1715 1715 1715 1715 0
60 20250401 182900 31349032 1715 1715 1715 1715 0
61 20250401 182800 31349032 1715 1715 1715 1715 0
62 20250401 182700 31349032 1715 1715 1715 1715 470
63 20250401 182600 31349032 1715 1715 1715 1715 0
64 20250401 182500 31349032 1715 1715 1715 1715 0
65 20250401 182400 31349032 1715 1715 1715 1715 0
66 20250401 182300 31349032 1715 1715 1715 1715 0
67 20250401 182200 31349032 1715 1715 1715 1715 0
68 20250401 182100 31349032 1715 1715 1715 1715 0
69 20250401 182000 31349032 1715 1715 1715 1715 0
70 20250401 181900 31349032 1715 1715 1715 1715 0
71 20250401 181800 31349032 1715 1715 1715 1715 0
72 20250401 181700 31349032 1715 1715 1715 1715 0
73 20250401 181600 31349032 1715 1715 1715 1715 0
74 20250401 181500 31349032 1715 1715 1715 1715 0
75 20250401 181400 31349032 1715 1715 1715 1715 0
76 20250401 181300 31349032 1715 1715 1715 1715 0
77 20250401 181200 31349032 1715 1715 1715 1715 0
78 20250401 181100 31349032 1715 1715 1715 1715 0
79 20250401 181000 31349032 1715 1715 1715 1715 0
80 20250401 180900 31349032 1715 1715 1715 1715 0
81 20250401 180800 31349032 1715 1715 1715 1715 0
82 20250401 180700 31349032 1715 1715 1715 1715 0
83 20250401 180600 31349032 1715 1715 1715 1715 0
84 20250401 180500 31349032 1715 1715 1715 1715 0
85 20250401 180400 31349032 1715 1715 1715 1715 0
86 20250401 180300 31349032 1715 1715 1715 1715 0
87 20250401 180200 31349032 1715 1715 1715 1715 0
88 20250401 180100 31349032 1715 1715 1715 1715 0
89 20250401 180000 31349032 1715 1715 1715 1715 0
90 20250401 175900 31349032 1715 1715 1715 1715 0
91 20250401 175800 31349032 1715 1715 1715 1715 0
92 20250401 175700 31349032 1715 1715 1715 1715 470
93 20250401 175600 31349032 1715 1715 1715 1715 0
94 20250401 175500 31349032 1715 1715 1715 1715 0
95 20250401 175400 31349032 1715 1715 1715 1715 0
96 20250401 175300 31349032 1715 1715 1715 1715 0
97 20250401 175200 31349032 1715 1715 1715 1715 0
98 20250401 175100 31349032 1715 1715 1715 1715 0
99 20250401 175000 31349032 1715 1715 1715 1715 0
100 20250401 174900 31349032 1715 1715 1715 1715 0
101 20250401 174800 31349032 1715 1715 1715 1715 0
102 20250401 174700 31349032 1715 1715 1715 1715 0
103 20250401 174600 31349032 1715 1715 1715 1715 0
104 20250401 174500 31349032 1715 1715 1715 1715 0
105 20250401 174400 31349032 1715 1715 1715 1715 0
106 20250401 174300 31349032 1715 1715 1715 1715 0
107 20250401 174200 31349032 1715 1715 1715 1715 0
108 20250401 174100 31349032 1715 1715 1715 1715 0
109 20250401 174000 31349032 1715 1715 1715 1715 0
110 20250401 173900 31349032 1715 1715 1715 1715 0
111 20250401 173800 31349032 1715 1715 1715 1715 0
112 20250401 173700 31349032 1715 1715 1715 1715 0
113 20250401 173600 31349032 1715 1715 1715 1715 0
114 20250401 173500 31349032 1715 1715 1715 1715 0
115 20250401 173400 31349032 1715 1715 1715 1715 0
116 20250401 173300 31349032 1715 1715 1715 1715 0
117 20250401 173200 31349032 1715 1715 1715 1715 0
118 20250401 173100 31349032 1715 1715 1715 1715 0
119 20250401 173000 31349032 1715 1715 1715 1715 0
120 20250401 172900 31349032 1715 1715 1715 1715 0
121 20250401 172800 31349032 1715 1715 1715 1715 0
122 20250401 172700 31349032 1715 1715 1715 1715 470
123 20250401 172600 31349032 1715 1715 1715 1715 0
124 20250401 172500 31349032 1715 1715 1715 1715 0
125 20250401 172400 31349032 1715 1715 1715 1715 0
126 20250401 172300 31349032 1715 1715 1715 1715 0
127 20250401 172200 31349032 1715 1715 1715 1715 0
128 20250401 172100 31349032 1715 1715 1715 1715 0
129 20250401 172000 31349032 1715 1715 1715 1715 0
130 20250401 171900 31349032 1715 1715 1715 1715 0
131 20250401 171800 31349032 1715 1715 1715 1715 0
132 20250401 171700 31349032 1715 1715 1715 1715 0
133 20250401 171600 31349032 1715 1715 1715 1715 0
134 20250401 171500 31349032 1715 1715 1715 1715 0
135 20250401 171400 31349032 1715 1715 1715 1715 0
136 20250401 171300 31349032 1715 1715 1715 1715 0
137 20250401 171200 31349032 1715 1715 1715 1715 0
138 20250401 171100 31349032 1715 1715 1715 1715 0
139 20250401 171000 31349032 1715 1715 1715 1715 0
140 20250401 170900 31349032 1715 1715 1715 1715 0
141 20250401 170800 31349032 1715 1715 1715 1715 0
142 20250401 170700 31349032 1715 1715 1715 1715 0
143 20250401 170600 31349032 1715 1715 1715 1715 0
144 20250401 170500 31349032 1715 1715 1715 1715 0
145 20250401 170400 31349032 1715 1715 1715 1715 0
146 20250401 170300 31349032 1715 1715 1715 1715 0
147 20250401 170200 31349032 1715 1715 1715 1715 0
148 20250401 170100 31349032 1715 1715 1715 1715 0
149 20250401 170000 31349032 1715 1715 1715 1715 0
150 20250401 165900 31349032 1715 1715 1715 1715 0
151 20250401 165800 31349032 1715 1715 1715 1715 0
152 20250401 165700 31349032 1715 1715 1715 1715 470
153 20250401 165600 31349032 1715 1715 1715 1715 0
154 20250401 165500 31349032 1715 1715 1715 1715 0
155 20250401 165400 31349032 1715 1715 1715 1715 0
156 20250401 165300 31349032 1715 1715 1715 1715 0
157 20250401 165200 31349032 1715 1715 1715 1715 0
158 20250401 165100 31349032 1715 1715 1715 1715 0
159 20250401 165000 31349032 1715 1715 1715 1715 0
160 20250401 164900 31349032 1715 1715 1715 1715 0
161 20250401 164800 31349032 1715 1715 1715 1715 0
162 20250401 164700 31349032 1715 1715 1715 1715 0
163 20250401 164600 31349032 1715 1715 1715 1715 0
164 20250401 164500 31349032 1715 1715 1715 1715 0
165 20250401 164400 31349032 1715 1715 1715 1715 0
166 20250401 164300 31349032 1715 1715 1715 1715 0
167 20250401 164200 31349032 1715 1715 1715 1715 0
168 20250401 164100 31349032 1715 1715 1715 1715 0
169 20250401 164000 31349032 1715 1715 1715 1715 0
170 20250401 163900 31349032 1715 1715 1715 1715 0
171 20250401 163800 31349032 1715 1715 1715 1715 0
172 20250401 163700 31349032 1715 1715 1715 1715 0
173 20250401 163600 31349032 1715 1715 1715 1715 0
174 20250401 163500 31349032 1715 1715 1715 1715 0
175 20250401 163400 31349032 1715 1715 1715 1715 0
176 20250401 163300 31349032 1715 1715 1715 1715 0
177 20250401 163200 31349032 1715 1715 1715 1715 0
178 20250401 163100 31349032 1715 1715 1715 1715 0
179 20250401 163000 31349032 1715 1715 1715 1715 0
180 20250401 162900 31349032 1715 1715 1715 1715 0
181 20250401 162800 31349032 1715 1715 1715 1715 0
182 20250401 162700 31349032 1715 1715 1715 1715 470
183 20250401 162600 31349032 1715 1715 1715 1715 0
184 20250401 162500 31349032 1715 1715 1715 1715 0
185 20250401 162400 31349032 1715 1715 1715 1715 0
186 20250401 162300 31349032 1715 1715 1715 1715 0
187 20250401 162200 31349032 1715 1715 1715 1715 0
188 20250401 162100 31349032 1715 1715 1715 1715 0
189 20250401 162000 31349032 1715 1715 1715 1715 0
190 20250401 161900 31349032 1715 1715 1715 1715 0
191 20250401 161800 31349032 1715 1715 1715 1715 0
192 20250401 161700 31349032 1715 1715 1715 1715 0
193 20250401 161600 31349032 1715 1715 1715 1715 0
194 20250401 161500 31349032 1715 1715 1715 1715 0
195 20250401 161400 31349032 1715 1715 1715 1715 0
196 20250401 161300 31349032 1715 1715 1715 1715 0
197 20250401 161200 31349032 1715 1715 1715 1715 0
198 20250401 161100 31349032 1715 1715 1715 1715 0
199 20250401 161000 31349032 1715 1715 1715 1715 0
200 20250401 160900 31349032 1715 1715 1715 1715 0
201 20250401 160800 31349032 1715 1715 1715 1715 0
202 20250401 160700 31349032 1715 1715 1715 1715 0
203 20250401 160600 31349032 1715 1715 1715 1715 0
204 20250401 160500 31349032 1715 1715 1715 1715 0
205 20250401 160400 31349032 1715 1715 1715 1715 0
206 20250401 160300 31349032 1715 1715 1715 1715 0
207 20250401 160200 31349032 1715 1715 1715 1715 0
208 20250401 160100 31349032 1715 1715 1715 1715 0
209 20250401 160000 31349032 1715 1715 1715 1715 0
210 20250401 155900 31349032 1715 1715 1715 1715 0
211 20250401 155800 31349032 1715 1715 1715 1715 0
212 20250401 155700 31349032 1715 1715 1715 1715 470
213 20250401 155600 31349032 1715 1715 1715 1715 0
214 20250401 155500 31349032 1715 1715 1715 1715 0
215 20250401 155400 31349032 1715 1715 1715 1715 0
216 20250401 155300 31349032 1715 1715 1715 1715 0
217 20250401 155200 31349032 1715 1715 1715 1715 0
218 20250401 155100 31349032 1715 1715 1715 1715 0
219 20250401 155000 31349032 1715 1715 1715 1715 0
220 20250401 154900 31349032 1715 1715 1715 1715 0
221 20250401 154800 31349032 1715 1715 1715 1715 0
222 20250401 154700 31349032 1715 1715 1715 1715 0
223 20250401 154600 31349032 1715 1715 1715 1715 0
224 20250401 154500 31349032 1715 1715 1715 1715 0
225 20250401 154400 31349032 1715 1715 1715 1715 0
226 20250401 154300 31349032 1715 1715 1715 1715 0
227 20250401 154200 31349032 1715 1715 1715 1715 0
228 20250401 154100 31349032 1715 1715 1715 1715 0
229 20250401 154000 31349032 1715 1715 1715 1715 0
230 20250401 153900 31349032 1715 1715 1715 1715 0
231 20250401 153800 31349032 1715 1715 1715 1715 0
232 20250401 153700 31349032 1715 1715 1715 1715 0
233 20250401 153600 31349032 1715 1715 1715 1715 0
234 20250401 153500 31349032 1715 1715 1715 1715 0
235 20250401 153400 31349032 1715 1715 1715 1715 0
236 20250401 153300 31349032 1715 1715 1715 1715 0
237 20250401 153200 31349032 1715 1715 1715 1715 0
238 20250401 153100 31349032 1715 1715 1715 1715 0
239 20250401 153000 31349032 1715 1715 1715 1715 470
240 20250401 152900 30542982 1715 1715 1715 1715 0
241 20250401 152800 30542982 1715 1715 1715 1715 0
242 20250401 152700 30542982 1715 1715 1715 1715 0
243 20250401 152600 30542982 1715 1715 1715 1715 0
244 20250401 152500 30542982 1715 1715 1715 1715 0
245 20250401 152400 30542982 1715 1715 1715 1715 0
246 20250401 152300 30542982 1715 1715 1715 1715 0
247 20250401 152200 30542982 1715 1715 1715 1715 0
248 20250401 152100 30542982 1715 1715 1715 1715 0
249 20250401 152000 30542982 1715 1715 1715 1715 0
250 20250401 151900 30542982 1715 1715 1715 1715 0
251 20250401 151800 30542982 1715 1715 1715 1715 0
252 20250401 151700 30542982 1715 1715 1715 1715 0
253 20250401 151600 30542982 1715 1715 1715 1715 0
254 20250401 151500 30542982 1715 1715 1715 1715 0
255 20250401 151400 30542982 1715 1715 1715 1715 0
256 20250401 151300 30542982 1715 1715 1715 1715 0
257 20250401 151200 30542982 1715 1715 1715 1715 0
258 20250401 151100 30542982 1715 1715 1715 1715 0
259 20250401 151000 30542982 1715 1715 1715 1715 7
260 20250401 150900 30530977 1705 1705 1705 1705 0
261 20250401 150800 30530977 1705 1705 1705 1705 0
262 20250401 150700 30530977 1705 1705 1705 1705 0
263 20250401 150600 30530977 1705 1705 1705 1705 0
264 20250401 150500 30530977 1705 1705 1705 1705 0
265 20250401 150400 30530977 1705 1709 1709 1705 500
266 20250401 150300 29678174 1715 1715 1715 1715 0
267 20250401 150200 29678174 1715 1715 1715 1715 0
268 20250401 150100 29678174 1715 1715 1715 1715 0
269 20250401 150000 29678174 1715 1715 1715 1715 0
270 20250401 145900 29678174 1715 1715 1715 1715 0
271 20250401 145800 29678174 1715 1715 1715 1715 0
272 20250401 145700 29678174 1715 1715 1715 1715 0
273 20250401 145600 29678174 1715 1715 1715 1715 0
274 20250401 145500 29678174 1715 1715 1715 1715 0
275 20250401 145400 29678174 1715 1715 1715 1715 0
276 20250401 145300 29678174 1715 1715 1715 1715 0
277 20250401 145200 29678174 1715 1715 1715 1715 0
278 20250401 145100 29678174 1715 1715 1715 1715 0
279 20250401 145000 29678174 1715 1715 1715 1715 0
280 20250401 144900 29678174 1715 1715 1715 1715 2
281 20250401 144800 29674744 1715 1715 1715 1715 0
282 20250401 144700 29674744 1715 1715 1715 1715 0
283 20250401 144600 29674744 1715 1715 1715 1715 0
284 20250401 144500 29674744 1715 1705 1715 1705 2
285 20250401 144400 29671324 1706 1706 1706 1706 180
286 20250401 144300 29364244 1716 1716 1716 1716 0
287 20250401 144200 29364244 1716 1716 1716 1716 0
288 20250401 144100 29364244 1716 1716 1716 1716 0
289 20250401 144000 29364244 1716 1716 1716 1716 0
290 20250401 143900 29364244 1716 1716 1716 1716 0
291 20250401 143800 29364244 1716 1716 1716 1716 0
292 20250401 143700 29364244 1716 1716 1716 1716 0
293 20250401 143600 29364244 1716 1716 1716 1716 0
294 20250401 143500 29364244 1716 1716 1716 1716 0
295 20250401 143400 29364244 1716 1716 1716 1716 0
296 20250401 143300 29364244 1716 1716 1716 1716 0
297 20250401 143200 29364244 1716 1716 1716 1716 0
298 20250401 143100 29364244 1716 1716 1716 1716 0
299 20250401 143000 29364244 1716 1716 1716 1716 0
300 20250401 142900 29364244 1716 1716 1716 1716 0
301 20250401 142800 29364244 1716 1716 1716 1716 0
302 20250401 142700 29364244 1716 1716 1716 1716 0
303 20250401 142600 29364244 1716 1716 1716 1716 0
304 20250401 142500 29364244 1716 1716 1716 1716 5
305 20250401 142400 29355664 1702 1712 1712 1702 500
306 20250401 142300 28504052 1716 1716 1716 1716 24
307 20250401 142200 28462868 1717 1717 1717 1717 0
308 20250401 142100 28462868 1717 1717 1717 1717 0
309 20250401 142000 28462868 1717 1717 1717 1717 0
310 20250401 141900 28462868 1717 1717 1717 1717 0
311 20250401 141800 28462868 1717 1717 1717 1717 0
312 20250401 141700 28462868 1717 1717 1717 1717 0
313 20250401 141600 28462868 1717 1717 1717 1717 0
314 20250401 141500 28462868 1717 1717 1717 1717 0
315 20250401 141400 28462868 1717 1717 1717 1717 0
316 20250401 141300 28462868 1717 1715 1717 1715 229
317 20250401 141200 28069865 1716 1716 1716 1716 30
318 20250401 141100 28018385 1716 1716 1716 1716 0
319 20250401 141000 28018385 1716 1716 1716 1716 0
320 20250401 140900 28018385 1716 1716 1716 1716 2
321 20250401 140800 28014953 1712 1712 1712 1712 0
322 20250401 140700 28014953 1712 1712 1712 1712 0
323 20250401 140600 28014953 1712 1712 1712 1712 1
324 20250401 140500 28013241 1712 1712 1712 1712 133
325 20250401 140400 27785545 1712 1712 1712 1712 1000
326 20250401 140300 26073545 1710 1710 1710 1710 0
327 20250401 140200 26073545 1710 1710 1710 1710 0
328 20250401 140100 26073545 1710 1710 1710 1710 0
329 20250401 140000 26073545 1710 1710 1710 1710 0
330 20250401 135900 26073545 1710 1710 1710 1710 7
331 20250401 135800 26061575 1712 1712 1712 1712 0
332 20250401 135700 26061575 1712 1712 1712 1712 0
333 20250401 135600 26061575 1712 1712 1712 1712 0
334 20250401 135500 26061575 1712 1712 1712 1712 0
335 20250401 135400 26061575 1712 1710 1712 1710 2
336 20250401 135300 26058153 1710 1710 1710 1710 0
337 20250401 135200 26058153 1710 1710 1710 1710 0
338 20250401 135100 26058153 1710 1710 1710 1710 0
339 20250401 135000 26058153 1710 1710 1710 1710 0
340 20250401 134900 26058153 1710 1710 1710 1710 0
341 20250401 134800 26058153 1710 1710 1710 1710 0
342 20250401 134700 26058153 1710 1710 1710 1710 0
343 20250401 134600 26058153 1710 1710 1710 1710 0
344 20250401 134500 26058153 1710 1710 1710 1710 10
345 20250401 134400 26041053 1711 1711 1711 1711 1
346 20250401 134300 26039342 1710 1710 1710 1710 0
347 20250401 134200 26039342 1710 1712 1712 1710 50
348 20250401 134100 25953828 1712 1712 1712 1712 0
349 20250401 134000 25953828 1712 1712 1712 1712 29
350 20250401 133900 25904180 1713 1713 1713 1713 1
351 20250401 133800 25902467 1713 1713 1713 1713 20
352 20250401 133700 25868207 1713 1713 1713 1713 0
353 20250401 133600 25868207 1713 1713 1713 1713 33
354 20250401 133500 25811678 1713 1713 1713 1713 20
355 20250401 133400 25777418 1713 1713 1713 1713 0
356 20250401 133300 25777418 1713 1713 1713 1713 0
357 20250401 133200 25777418 1713 1713 1713 1713 0
358 20250401 133100 25777418 1713 1713 1713 1713 0
359 20250401 133000 25777418 1713 1713 1713 1713 10
360 20250401 132900 25760288 1713 1713 1713 1713 0
361 20250401 132800 25760288 1713 1713 1713 1713 0
362 20250401 132700 25760288 1713 1713 1713 1713 0
363 20250401 132600 25760288 1713 1713 1713 1713 0
364 20250401 132500 25760288 1713 1713 1713 1713 0
365 20250401 132400 25760288 1713 1713 1713 1713 20
366 20250401 132300 25726028 1712 1712 1712 1712 0
367 20250401 132200 25726028 1712 1712 1712 1712 0
368 20250401 132100 25726028 1712 1712 1712 1712 0
369 20250401 132000 25726028 1712 1712 1712 1712 0
370 20250401 131900 25726028 1712 1712 1712 1712 8
371 20250401 131800 25712332 1713 1713 1713 1713 0
372 20250401 131700 25712332 1713 1713 1713 1713 0
373 20250401 131600 25712332 1713 1713 1713 1713 0
374 20250401 131500 25712332 1713 1713 1713 1713 0
375 20250401 131400 25712332 1713 1713 1713 1713 0
376 20250401 131300 25712332 1713 1713 1713 1713 0
377 20250401 131200 25712332 1713 1713 1713 1713 0
378 20250401 131100 25712332 1713 1713 1713 1713 20
379 20250401 131000 25678072 1713 1713 1713 1713 0
380 20250401 130900 25678072 1713 1713 1713 1713 0
381 20250401 130800 25678072 1713 1713 1713 1713 0
382 20250401 130700 25678072 1713 1713 1713 1713 20
383 20250401 130600 25643812 1713 1713 1713 1713 0
384 20250401 130500 25643812 1713 1713 1713 1713 0
385 20250401 130400 25643812 1713 1713 1713 1713 0
386 20250401 130300 25643812 1713 1713 1713 1713 0
387 20250401 130200 25643812 1713 1713 1713 1713 0
388 20250401 130100 25643812 1713 1713 1713 1713 0
389 20250401 130000 25643812 1713 1713 1713 1713 0
390 20250401 125900 25643812 1713 1713 1713 1713 0
391 20250401 125800 25643812 1713 1713 1713 1713 20
392 20250401 125700 25609552 1713 1713 1713 1713 0
393 20250401 125600 25609552 1713 1713 1713 1713 0
394 20250401 125500 25609552 1713 1713 1713 1713 0
395 20250401 125400 25609552 1713 1713 1713 1713 0
396 20250401 125300 25609552 1713 1713 1713 1713 0
397 20250401 125200 25609552 1713 1713 1713 1713 20
398 20250401 125100 25575292 1713 1713 1713 1713 0
399 20250401 125000 25575292 1713 1713 1713 1713 20
400 20250401 124900 25541032 1713 1713 1713 1713 0
401 20250401 124800 25541032 1713 1713 1713 1713 0
402 20250401 124700 25541032 1713 1713 1713 1713 0
403 20250401 124600 25541032 1713 1713 1713 1713 30
404 20250401 124500 25489642 1710 1710 1710 1710 304
405 20250401 124400 24969802 1710 1710 1710 1710 0
406 20250401 124300 24969802 1710 1710 1710 1710 0
407 20250401 124200 24969802 1710 1710 1710 1710 0
408 20250401 124100 24969802 1710 1710 1710 1710 0
409 20250401 124000 24969802 1710 1710 1710 1710 1
410 20250401 123900 24968092 1712 1712 1712 1712 0
411 20250401 123800 24968092 1712 1712 1712 1712 0
412 20250401 123700 24968092 1712 1712 1712 1712 0
413 20250401 123600 24968092 1712 1712 1712 1712 100
414 20250401 123500 24796892 1712 1712 1712 1712 0
415 20250401 123400 24796892 1712 1712 1712 1712 1000
416 20250401 123300 23084892 1712 1703 1712 1703 2
417 20250401 123200 23081477 1702 1702 1702 1702 0
418 20250401 123100 23081477 1702 1702 1702 1702 0
419 20250401 123000 23081477 1702 1702 1702 1702 0
420 20250401 122900 23081477 1702 1702 1702 1702 0
421 20250401 122800 23081477 1702 1702 1702 1702 0
422 20250401 122700 23081477 1702 1702 1702 1702 0
423 20250401 122600 23081477 1702 1702 1702 1702 0
424 20250401 122500 23081477 1702 1702 1702 1702 0
425 20250401 122400 23081477 1702 1705 1705 1702 500
426 20250401 122300 22229898 1712 1712 1712 1712 0
427 20250401 122200 22229898 1712 1712 1712 1712 0
428 20250401 122100 22229898 1712 1712 1712 1712 0
429 20250401 122000 22229898 1712 1712 1712 1712 0
430 20250401 121900 22229898 1712 1712 1712 1712 0
431 20250401 121800 22229898 1712 1712 1712 1712 0
432 20250401 121700 22229898 1712 1712 1712 1712 0
433 20250401 121600 22229898 1712 1712 1712 1712 0
434 20250401 121500 22229898 1712 1712 1712 1712 0
435 20250401 121400 22229898 1712 1712 1712 1712 0
436 20250401 121300 22229898 1712 1712 1712 1712 0
437 20250401 121200 22229898 1712 1712 1712 1712 0
438 20250401 121100 22229898 1712 1702 1712 1702 359
439 20250401 121000 21615620 1702 1702 1702 1702 0
440 20250401 120900 21615620 1702 1712 1712 1702 154
441 20250401 120800 21353472 1702 1702 1702 1702 0
442 20250401 120700 21353472 1702 1702 1702 1702 0
443 20250401 120600 21353472 1702 1702 1702 1702 150
444 20250401 120500 21098172 1712 1712 1712 1712 12
445 20250401 120400 21077628 1712 1712 1712 1712 0
446 20250401 120300 21077628 1712 1712 1712 1712 0
447 20250401 120200 21077628 1712 1712 1712 1712 0
448 20250401 120100 21077628 1712 1712 1712 1712 0
449 20250401 120000 21077628 1712 1712 1712 1712 5
450 20250401 115900 21069068 1700 1700 1700 1700 0
451 20250401 115800 21069068 1700 1700 1700 1700 0
452 20250401 115700 21069068 1700 1700 1700 1700 0
453 20250401 115600 21069068 1700 1700 1700 1700 0
454 20250401 115500 21069068 1700 1700 1700 1700 0
455 20250401 115400 21069068 1700 1700 1700 1700 0
456 20250401 115300 21069068 1700 1700 1700 1700 0
457 20250401 115200 21069068 1700 1700 1700 1700 0
458 20250401 115100 21069068 1700 1700 1700 1700 0
459 20250401 115000 21069068 1700 1700 1700 1700 0
460 20250401 114900 21069068 1700 1700 1700 1700 0
461 20250401 114800 21069068 1700 1700 1700 1700 0
462 20250401 114700 21069068 1700 1700 1700 1700 0
463 20250401 114600 21069068 1700 1700 1700 1700 0
464 20250401 114500 21069068 1700 1700 1700 1700 0
465 20250401 114400 21069068 1700 1700 1700 1700 0
466 20250401 114300 21069068 1700 1700 1700 1700 0
467 20250401 114200 21069068 1700 1702 1702 1700 100
468 20250401 114100 20899059 1702 1705 1705 1702 450
469 20250401 114000 20132553 1713 1713 1713 1713 0
470 20250401 113900 20132553 1713 1713 1713 1713 0
471 20250401 113800 20132553 1713 1713 1713 1713 0
472 20250401 113700 20132553 1713 1713 1713 1713 0
473 20250401 113600 20132553 1713 1713 1713 1713 0
474 20250401 113500 20132553 1713 1713 1713 1713 0
475 20250401 113400 20132553 1713 1713 1713 1713 0
476 20250401 113300 20132553 1713 1713 1713 1713 0
477 20250401 113200 20132553 1713 1713 1713 1713 163
478 20250401 113100 19853334 1713 1713 1713 1713 0
479 20250401 113000 19853334 1713 1713 1713 1713 0
480 20250401 112900 19853334 1713 1713 1713 1713 0
481 20250401 112800 19853334 1713 1713 1713 1713 0
482 20250401 112700 19853334 1713 1713 1713 1713 0
483 20250401 112600 19853334 1713 1713 1713 1713 0
484 20250401 112500 19853334 1713 1713 1713 1713 0
485 20250401 112400 19853334 1713 1713 1713 1713 0
486 20250401 112300 19853334 1713 1713 1713 1713 0
487 20250401 112200 19853334 1713 1713 1713 1713 0
488 20250401 112100 19853334 1713 1713 1713 1713 0
489 20250401 112000 19853334 1713 1713 1713 1713 0
490 20250401 111900 19853334 1713 1713 1713 1713 19
491 20250401 111800 19820787 1713 1713 1713 1713 0
492 20250401 111700 19820787 1713 1713 1713 1713 0
493 20250401 111600 19820787 1713 1713 1713 1713 0
494 20250401 111500 19820787 1713 1713 1713 1713 0
495 20250401 111400 19820787 1713 1713 1713 1713 5
496 20250401 111300 19812222 1702 1702 1702 1702 0
497 20250401 111200 19812222 1702 1702 1702 1702 0
498 20250401 111100 19812222 1702 1702 1702 1702 0
499 20250401 111000 19812222 1702 1702 1702 1702 15
500 20250401 110900 19786692 1713 1713 1713 1713 0
501 20250401 110800 19786692 1713 1713 1713 1713 0
502 20250401 110700 19786692 1713 1713 1713 1713 0
503 20250401 110600 19786692 1713 1713 1713 1713 0
504 20250401 110500 19786692 1713 1713 1713 1713 0
505 20250401 110400 19786692 1713 1713 1713 1713 0
506 20250401 110300 19786692 1713 1713 1713 1713 0
507 20250401 110200 19786692 1713 1713 1713 1713 0
508 20250401 110100 19786692 1713 1713 1713 1713 0
509 20250401 110000 19786692 1713 1713 1713 1713 0
510 20250401 105900 19786692 1713 1713 1713 1713 0
511 20250401 105800 19786692 1713 1713 1713 1713 2
512 20250401 105700 19783266 1713 1713 1713 1713 0
513 20250401 105600 19783266 1713 1713 1713 1713 0
514 20250401 105500 19783266 1713 1713 1713 1713 0
515 20250401 105400 19783266 1713 1713 1713 1713 0
516 20250401 105300 19783266 1713 1713 1713 1713 0
517 20250401 105200 19783266 1713 1713 1713 1713 0
518 20250401 105100 19783266 1713 1713 1713 1713 0
519 20250401 105000 19783266 1713 1713 1713 1713 0
520 20250401 104900 19783266 1713 1713 1713 1713 0
521 20250401 104800 19783266 1713 1713 1713 1713 0
522 20250401 104700 19783266 1713 1713 1713 1713 0
523 20250401 104600 19783266 1713 1713 1713 1713 0
524 20250401 104500 19783266 1713 1712 1713 1712 50
525 20250401 104400 19697649 1712 1712 1712 1712 0
526 20250401 104300 19697649 1712 1711 1712 1711 5
527 20250401 104200 19689093 1691 1691 1691 1691 0
528 20250401 104100 19689093 1691 1691 1691 1691 0
529 20250401 104000 19689093 1691 1691 1691 1691 0
530 20250401 103900 19689093 1691 1691 1691 1691 0
531 20250401 103800 19689093 1691 1691 1691 1691 0
532 20250401 103700 19689093 1691 1691 1691 1691 0
533 20250401 103600 19689093 1691 1691 1691 1691 0
534 20250401 103500 19689093 1691 1691 1691 1691 0
535 20250401 103400 19689093 1691 1691 1691 1691 0
536 20250401 103300 19689093 1691 1691 1691 1691 0
537 20250401 103200 19689093 1691 1691 1691 1691 0
538 20250401 103100 19689093 1691 1714 1714 1690 1901
539 20250401 103000 16471124 1696 1698 1698 1690 1835
540 20250401 102900 13363814 1716 1716 1716 1716 0
541 20250401 102800 13363814 1716 1716 1716 1716 1
542 20250401 102700 13362098 1698 1698 1698 1698 0
543 20250401 102600 13362098 1698 1716 1716 1698 2259
544 20250401 102500 9525132 1716 1716 1716 1716 0
545 20250401 102400 9525132 1716 1716 1716 1716 2
546 20250401 102300 9521700 1716 1716 1716 1716 0
547 20250401 102200 9521700 1716 1716 1716 1716 0
548 20250401 102100 9521700 1716 1716 1716 1716 0
549 20250401 102000 9521700 1716 1716 1716 1716 0
550 20250401 101900 9521700 1716 1716 1716 1716 0
551 20250401 101800 9521700 1716 1716 1716 1716 0
552 20250401 101700 9521700 1716 1716 1716 1716 0
553 20250401 101600 9521700 1716 1716 1716 1716 0
554 20250401 101500 9521700 1716 1716 1716 1716 0
555 20250401 101400 9521700 1716 1716 1716 1716 3
556 20250401 101300 9516552 1716 1716 1716 1716 0
557 20250401 101200 9516552 1716 1716 1716 1716 0
558 20250401 101100 9516552 1716 1716 1716 1716 0
559 20250401 101000 9516552 1716 1716 1716 1716 0
560 20250401 100900 9516552 1716 1716 1716 1716 0
561 20250401 100800 9516552 1716 1716 1716 1716 0
562 20250401 100700 9516552 1716 1716 1716 1716 0
563 20250401 100600 9516552 1716 1716 1716 1716 0
564 20250401 100500 9516552 1716 1716 1716 1716 0
565 20250401 100400 9516552 1716 1716 1716 1716 0
566 20250401 100300 9516552 1716 1716 1716 1716 0
567 20250401 100200 9516552 1716 1716 1716 1716 0
568 20250401 100100 9516552 1716 1716 1716 1716 0
569 20250401 100000 9516552 1716 1716 1716 1716 0
570 20250401 095900 9516552 1716 1716 1716 1716 0
571 20250401 095800 9516552 1716 1716 1716 1716 0
572 20250401 095700 9516552 1716 1716 1716 1716 0
573 20250401 095600 9516552 1716 1716 1716 1716 0
574 20250401 095500 9516552 1716 1716 1716 1716 0
575 20250401 095400 9516552 1716 1716 1716 1716 0
576 20250401 095300 9516552 1716 1716 1716 1716 0
577 20250401 095200 9516552 1716 1716 1716 1716 0
578 20250401 095100 9516552 1716 1716 1716 1716 1
579 20250401 095000 9514836 1716 1716 1716 1716 0
580 20250401 094900 9514836 1716 1716 1716 1716 21
581 20250401 094800 9478800 1716 1716 1716 1716 8
582 20250401 094700 9465072 1716 1716 1716 1716 1
583 20250401 094600 9463356 1714 1714 1714 1714 0
584 20250401 094500 9463356 1714 1714 1714 1714 0
585 20250401 094400 9463356 1714 1714 1714 1714 0
586 20250401 094300 9463356 1714 1714 1714 1714 0
587 20250401 094200 9463356 1714 1714 1714 1714 0
588 20250401 094100 9463356 1714 1714 1714 1714 0
589 20250401 094000 9463356 1714 1714 1714 1714 0
590 20250401 093900 9463356 1714 1714 1714 1714 0
591 20250401 093800 9463356 1714 1714 1714 1714 1
592 20250401 093700 9461642 1714 1714 1714 1714 0
593 20250401 093600 9461642 1714 1714 1714 1714 0
594 20250401 093500 9461642 1714 1714 1714 1714 0
595 20250401 093400 9461642 1714 1714 1714 1714 0
596 20250401 093300 9461642 1714 1714 1714 1714 0
597 20250401 093200 9461642 1714 1714 1714 1714 0
598 20250401 093100 9461642 1714 1714 1714 1714 2
599 20250401 093000 9458214 1697 1697 1697 1697 0
600 20250401 092900 9458214 1697 1697 1697 1697 0
601 20250401 092800 9458214 1697 1697 1697 1697 0
602 20250401 092700 9458214 1697 1697 1697 1697 0
603 20250401 092600 9458214 1697 1697 1697 1697 0
604 20250401 092500 9458214 1697 1697 1697 1697 0
605 20250401 092400 9458214 1697 1697 1697 1697 0
606 20250401 092300 9458214 1697 1697 1697 1697 0
607 20250401 092200 9458214 1697 1697 1697 1697 0
608 20250401 092100 9458214 1697 1701 1701 1697 5500
609 20250401 092000 118915 1714 1714 1714 1714 0
610 20250401 091900 118915 1714 1714 1714 1714 0
611 20250401 091800 118915 1714 1714 1714 1714 0
612 20250401 091700 118915 1714 1714 1714 1714 0
613 20250401 091600 118915 1714 1714 1714 1714 0
614 20250401 091500 118915 1714 1714 1714 1714 0
615 20250401 091400 118915 1714 1714 1714 1714 0
616 20250401 091300 118915 1714 1714 1714 1714 0
617 20250401 091200 118915 1714 1714 1714 1714 0
618 20250401 091100 118915 1714 1714 1714 1714 0
619 20250401 091000 118915 1714 1714 1714 1714 0
620 20250401 090900 118915 1714 1713 1714 1713 2
621 20250401 090800 115488 1697 1697 1697 1697 0
622 20250401 090700 115488 1697 1697 1697 1697 0
623 20250401 090600 115488 1697 1697 1697 1697 0
624 20250401 090500 115488 1697 1697 1697 1697 1
625 20250401 090400 113791 1696 1713 1713 1696 60
626 20250401 090300 11998 1714 1714 1714 1714 0
627 20250401 090200 11998 1714 1714 1714 1714 0
628 20250401 090100 11998 1714 1714 1714 1714 0
629 20250401 090000 11998 1714 1714 1714 1714 7

1
033310/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,40342231,0,70356850864,0.00
20250327,0,40342231,0,70558562019,0.00
20250326,0,40342231,0,70276166402,0.00
20250325,0,40342231,0,70276166402,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 40342231 0 70356850864 0.00
3 20250327 0 40342231 0 70558562019 0.00
4 20250326 0 40342231 0 70276166402 0.00
5 20250325 0 40342231 0 70276166402 0.00