ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

631
035460/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,631 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,192900,236821094,1957,1957,1957,1957,870
20250401,192800,236821094,1957,1957,1957,1957,0
20250401,192700,236821094,1957,1957,1957,1957,0
20250401,192600,236821094,1957,1957,1957,1957,0
20250401,192500,236821094,1957,1957,1957,1957,0
20250401,192400,236821094,1957,1957,1957,1957,0
20250401,192300,236821094,1957,1957,1957,1957,0
20250401,192200,236821094,1957,1957,1957,1957,0
20250401,192100,236821094,1957,1957,1957,1957,0
20250401,192000,236821094,1957,1957,1957,1957,0
20250401,191900,236821094,1957,1957,1957,1957,0
20250401,191800,236821094,1957,1957,1957,1957,0
20250401,191700,236821094,1957,1957,1957,1957,0
20250401,191600,236821094,1957,1957,1957,1957,0
20250401,191500,236821094,1957,1957,1957,1957,0
20250401,191400,236821094,1957,1957,1957,1957,0
20250401,191300,236821094,1957,1957,1957,1957,0
20250401,191200,236821094,1957,1957,1957,1957,0
20250401,191100,236821094,1957,1957,1957,1957,0
20250401,191000,236821094,1957,1957,1957,1957,0
20250401,190900,236821094,1957,1957,1957,1957,0
20250401,190800,236821094,1957,1957,1957,1957,0
20250401,190700,236821094,1957,1957,1957,1957,0
20250401,190600,236821094,1957,1957,1957,1957,0
20250401,190500,236821094,1957,1957,1957,1957,0
20250401,190400,236821094,1957,1957,1957,1957,0
20250401,190300,236821094,1957,1957,1957,1957,0
20250401,190200,236821094,1957,1957,1957,1957,0
20250401,190100,236821094,1957,1957,1957,1957,0
20250401,190000,236821094,1957,1957,1957,1957,0
20250401,185900,236821094,1957,1957,1957,1957,870
20250401,185800,236821094,1957,1957,1957,1957,0
20250401,185700,236821094,1957,1957,1957,1957,0
20250401,185600,236821094,1957,1957,1957,1957,0
20250401,185500,236821094,1957,1957,1957,1957,0
20250401,185400,236821094,1957,1957,1957,1957,0
20250401,185300,236821094,1957,1957,1957,1957,0
20250401,185200,236821094,1957,1957,1957,1957,0
20250401,185100,236821094,1957,1957,1957,1957,0
20250401,185000,236821094,1957,1957,1957,1957,0
20250401,184900,236821094,1957,1957,1957,1957,0
20250401,184800,236821094,1957,1957,1957,1957,0
20250401,184700,236821094,1957,1957,1957,1957,0
20250401,184600,236821094,1957,1957,1957,1957,0
20250401,184500,236821094,1957,1957,1957,1957,0
20250401,184400,236821094,1957,1957,1957,1957,0
20250401,184300,236821094,1957,1957,1957,1957,0
20250401,184200,236821094,1957,1957,1957,1957,0
20250401,184100,236821094,1957,1957,1957,1957,0
20250401,184000,236821094,1957,1957,1957,1957,0
20250401,183900,236821094,1957,1957,1957,1957,0
20250401,183800,236821094,1957,1957,1957,1957,0
20250401,183700,236821094,1957,1957,1957,1957,0
20250401,183600,236821094,1957,1957,1957,1957,0
20250401,183500,236821094,1957,1957,1957,1957,0
20250401,183400,236821094,1957,1957,1957,1957,0
20250401,183300,236821094,1957,1957,1957,1957,0
20250401,183200,236821094,1957,1957,1957,1957,0
20250401,183100,236821094,1957,1957,1957,1957,0
20250401,183000,236821094,1957,1957,1957,1957,0
20250401,182900,236821094,1957,1957,1957,1957,870
20250401,182800,236821094,1957,1957,1957,1957,0
20250401,182700,236821094,1957,1957,1957,1957,0
20250401,182600,236821094,1957,1957,1957,1957,0
20250401,182500,236821094,1957,1957,1957,1957,0
20250401,182400,236821094,1957,1957,1957,1957,0
20250401,182300,236821094,1957,1957,1957,1957,0
20250401,182200,236821094,1957,1957,1957,1957,0
20250401,182100,236821094,1957,1957,1957,1957,0
20250401,182000,236821094,1957,1957,1957,1957,0
20250401,181900,236821094,1957,1957,1957,1957,0
20250401,181800,236821094,1957,1957,1957,1957,0
20250401,181700,236821094,1957,1957,1957,1957,0
20250401,181600,236821094,1957,1957,1957,1957,0
20250401,181500,236821094,1957,1957,1957,1957,0
20250401,181400,236821094,1957,1957,1957,1957,0
20250401,181300,236821094,1957,1957,1957,1957,0
20250401,181200,236821094,1957,1957,1957,1957,0
20250401,181100,236821094,1957,1957,1957,1957,0
20250401,181000,236821094,1957,1957,1957,1957,0
20250401,180900,236821094,1957,1957,1957,1957,0
20250401,180800,236821094,1957,1957,1957,1957,0
20250401,180700,236821094,1957,1957,1957,1957,0
20250401,180600,236821094,1957,1957,1957,1957,0
20250401,180500,236821094,1957,1957,1957,1957,0
20250401,180400,236821094,1957,1957,1957,1957,0
20250401,180300,236821094,1957,1957,1957,1957,0
20250401,180200,236821094,1957,1957,1957,1957,0
20250401,180100,236821094,1957,1957,1957,1957,0
20250401,180000,236821094,1957,1957,1957,1957,0
20250401,175900,236821094,1957,1957,1957,1957,870
20250401,175800,236821094,1957,1957,1957,1957,0
20250401,175700,236821094,1957,1957,1957,1957,0
20250401,175600,236821094,1957,1957,1957,1957,0
20250401,175500,236821094,1957,1957,1957,1957,0
20250401,175400,236821094,1957,1957,1957,1957,0
20250401,175300,236821094,1957,1957,1957,1957,0
20250401,175200,236821094,1957,1957,1957,1957,0
20250401,175100,236821094,1957,1957,1957,1957,0
20250401,175000,236821094,1957,1957,1957,1957,0
20250401,174900,236821094,1957,1957,1957,1957,0
20250401,174800,236821094,1957,1957,1957,1957,0
20250401,174700,236821094,1957,1957,1957,1957,0
20250401,174600,236821094,1957,1957,1957,1957,0
20250401,174500,236821094,1957,1957,1957,1957,0
20250401,174400,236821094,1957,1957,1957,1957,0
20250401,174300,236821094,1957,1957,1957,1957,0
20250401,174200,236821094,1957,1957,1957,1957,0
20250401,174100,236821094,1957,1957,1957,1957,0
20250401,174000,236821094,1957,1957,1957,1957,0
20250401,173900,236821094,1957,1957,1957,1957,0
20250401,173800,236821094,1957,1957,1957,1957,0
20250401,173700,236821094,1957,1957,1957,1957,0
20250401,173600,236821094,1957,1957,1957,1957,0
20250401,173500,236821094,1957,1957,1957,1957,0
20250401,173400,236821094,1957,1957,1957,1957,0
20250401,173300,236821094,1957,1957,1957,1957,0
20250401,173200,236821094,1957,1957,1957,1957,0
20250401,173100,236821094,1957,1957,1957,1957,0
20250401,173000,236821094,1957,1957,1957,1957,0
20250401,172900,236821094,1957,1957,1957,1957,870
20250401,172800,236821094,1957,1957,1957,1957,0
20250401,172700,236821094,1957,1957,1957,1957,0
20250401,172600,236821094,1957,1957,1957,1957,0
20250401,172500,236821094,1957,1957,1957,1957,0
20250401,172400,236821094,1957,1957,1957,1957,0
20250401,172300,236821094,1957,1957,1957,1957,0
20250401,172200,236821094,1957,1957,1957,1957,0
20250401,172100,236821094,1957,1957,1957,1957,0
20250401,172000,236821094,1957,1957,1957,1957,0
20250401,171900,236821094,1957,1957,1957,1957,0
20250401,171800,236821094,1957,1957,1957,1957,0
20250401,171700,236821094,1957,1957,1957,1957,0
20250401,171600,236821094,1957,1957,1957,1957,0
20250401,171500,236821094,1957,1957,1957,1957,0
20250401,171400,236821094,1957,1957,1957,1957,0
20250401,171300,236821094,1957,1957,1957,1957,0
20250401,171200,236821094,1957,1957,1957,1957,0
20250401,171100,236821094,1957,1957,1957,1957,0
20250401,171000,236821094,1957,1957,1957,1957,0
20250401,170900,236821094,1957,1957,1957,1957,0
20250401,170800,236821094,1957,1957,1957,1957,0
20250401,170700,236821094,1957,1957,1957,1957,0
20250401,170600,236821094,1957,1957,1957,1957,0
20250401,170500,236821094,1957,1957,1957,1957,0
20250401,170400,236821094,1957,1957,1957,1957,0
20250401,170300,236821094,1957,1957,1957,1957,0
20250401,170200,236821094,1957,1957,1957,1957,0
20250401,170100,236821094,1957,1957,1957,1957,0
20250401,170000,236821094,1957,1957,1957,1957,0
20250401,165900,236821094,1957,1957,1957,1957,870
20250401,165800,236821094,1957,1957,1957,1957,0
20250401,165700,236821094,1957,1957,1957,1957,0
20250401,165600,236821094,1957,1957,1957,1957,0
20250401,165500,236821094,1957,1957,1957,1957,0
20250401,165400,236821094,1957,1957,1957,1957,0
20250401,165300,236821094,1957,1957,1957,1957,0
20250401,165200,236821094,1957,1957,1957,1957,0
20250401,165100,236821094,1957,1957,1957,1957,0
20250401,165000,236821094,1957,1957,1957,1957,0
20250401,164900,236821094,1957,1957,1957,1957,0
20250401,164800,236821094,1957,1957,1957,1957,0
20250401,164700,236821094,1957,1957,1957,1957,0
20250401,164600,236821094,1957,1957,1957,1957,0
20250401,164500,236821094,1957,1957,1957,1957,0
20250401,164400,236821094,1957,1957,1957,1957,0
20250401,164300,236821094,1957,1957,1957,1957,0
20250401,164200,236821094,1957,1957,1957,1957,0
20250401,164100,236821094,1957,1957,1957,1957,0
20250401,164000,236821094,1957,1957,1957,1957,0
20250401,163900,236821094,1957,1957,1957,1957,0
20250401,163800,236821094,1957,1957,1957,1957,0
20250401,163700,236821094,1957,1957,1957,1957,0
20250401,163600,236821094,1957,1957,1957,1957,0
20250401,163500,236821094,1957,1957,1957,1957,0
20250401,163400,236821094,1957,1957,1957,1957,0
20250401,163300,236821094,1957,1957,1957,1957,0
20250401,163200,236821094,1957,1957,1957,1957,0
20250401,163100,236821094,1957,1957,1957,1957,0
20250401,163000,236821094,1957,1957,1957,1957,0
20250401,162900,236821094,1957,1957,1957,1957,870
20250401,162800,236821094,1957,1957,1957,1957,0
20250401,162700,236821094,1957,1957,1957,1957,0
20250401,162600,236821094,1957,1957,1957,1957,0
20250401,162500,236821094,1957,1957,1957,1957,0
20250401,162400,236821094,1957,1957,1957,1957,0
20250401,162300,236821094,1957,1957,1957,1957,0
20250401,162200,236821094,1957,1957,1957,1957,0
20250401,162100,236821094,1957,1957,1957,1957,0
20250401,162000,236821094,1957,1957,1957,1957,0
20250401,161900,236821094,1957,1957,1957,1957,0
20250401,161800,236821094,1957,1957,1957,1957,0
20250401,161700,236821094,1957,1957,1957,1957,0
20250401,161600,236821094,1957,1957,1957,1957,0
20250401,161500,236821094,1957,1957,1957,1957,0
20250401,161400,236821094,1957,1957,1957,1957,0
20250401,161300,236821094,1957,1957,1957,1957,0
20250401,161200,236821094,1957,1957,1957,1957,0
20250401,161100,236821094,1957,1957,1957,1957,0
20250401,161000,236821094,1957,1957,1957,1957,0
20250401,160900,236821094,1957,1957,1957,1957,0
20250401,160800,236821094,1957,1957,1957,1957,0
20250401,160700,236821094,1957,1957,1957,1957,0
20250401,160600,236821094,1957,1957,1957,1957,0
20250401,160500,236821094,1957,1957,1957,1957,0
20250401,160400,236821094,1957,1957,1957,1957,0
20250401,160300,236821094,1957,1957,1957,1957,0
20250401,160200,236821094,1957,1957,1957,1957,0
20250401,160100,236821094,1957,1957,1957,1957,0
20250401,160000,236821094,1957,1957,1957,1957,0
20250401,155900,236821094,1957,1957,1957,1957,870
20250401,155800,236821094,1957,1957,1957,1957,0
20250401,155700,236821094,1957,1957,1957,1957,0
20250401,155600,236821094,1957,1957,1957,1957,0
20250401,155500,236821094,1957,1957,1957,1957,0
20250401,155400,236821094,1957,1957,1957,1957,0
20250401,155300,236821094,1957,1957,1957,1957,0
20250401,155200,236821094,1957,1957,1957,1957,0
20250401,155100,236821094,1957,1957,1957,1957,0
20250401,155000,236821094,1957,1957,1957,1957,0
20250401,154900,236821094,1957,1957,1957,1957,0
20250401,154800,236821094,1957,1957,1957,1957,0
20250401,154700,236821094,1957,1957,1957,1957,0
20250401,154600,236821094,1957,1957,1957,1957,0
20250401,154500,236821094,1957,1957,1957,1957,0
20250401,154400,236821094,1957,1957,1957,1957,0
20250401,154300,236821094,1957,1957,1957,1957,0
20250401,154200,236821094,1957,1957,1957,1957,0
20250401,154100,236821094,1957,1957,1957,1957,0
20250401,154000,236821094,1957,1957,1957,1957,0
20250401,153900,236821094,1957,1957,1957,1957,0
20250401,153800,236821094,1957,1957,1957,1957,0
20250401,153700,236821094,1957,1957,1957,1957,0
20250401,153600,236821094,1957,1957,1957,1957,0
20250401,153500,236821094,1957,1957,1957,1957,0
20250401,153400,236821094,1957,1957,1957,1957,0
20250401,153300,236821094,1957,1957,1957,1957,0
20250401,153200,236821094,1957,1957,1957,1957,0
20250401,153100,236821094,1957,1957,1957,1957,0
20250401,153000,236821094,1957,1957,1957,1957,870
20250401,152900,235118504,1957,1957,1957,1957,0
20250401,152800,235118504,1957,1957,1957,1957,0
20250401,152700,235118504,1957,1957,1957,1957,0
20250401,152600,235118504,1957,1957,1957,1957,0
20250401,152500,235118504,1957,1957,1957,1957,0
20250401,152400,235118504,1957,1957,1957,1957,0
20250401,152300,235118504,1957,1957,1957,1957,0
20250401,152200,235118504,1957,1957,1957,1957,0
20250401,152100,235118504,1957,1957,1957,1957,0
20250401,152000,235118504,1957,1957,1957,1957,0
20250401,151900,235118504,1957,1957,1957,1957,111
20250401,151800,234901277,1957,1957,1957,1957,51
20250401,151700,234801470,1957,1957,1957,1957,0
20250401,151600,234801470,1957,1957,1957,1957,276
20250401,151500,234261338,1957,1957,1957,1957,0
20250401,151400,234261338,1957,1957,1957,1957,0
20250401,151300,234261338,1957,1957,1957,1957,86
20250401,151200,234093036,1957,1957,1957,1957,0
20250401,151100,234093036,1957,1957,1957,1957,0
20250401,151000,234093036,1957,1957,1957,1957,244
20250401,150900,233615528,1957,1957,1957,1957,328
20250401,150800,232973632,1957,1957,1957,1957,1236
20250401,150700,230554780,1957,1957,1957,1957,0
20250401,150600,230554780,1957,1957,1957,1957,0
20250401,150500,230554780,1957,1961,1961,1957,509
20250401,150400,229558115,1963,1969,1969,1963,706
20250401,150300,228171967,1970,1970,1970,1970,0
20250401,150200,228171967,1970,1970,1970,1970,50
20250401,150100,228073467,1970,1970,1970,1970,0
20250401,150000,228073467,1970,1970,1970,1970,3
20250401,145900,228067557,1970,1970,1970,1970,0
20250401,145800,228067557,1970,1970,1970,1970,641
20250401,145700,226804787,1970,1970,1970,1970,0
20250401,145600,226804787,1970,1970,1970,1970,0
20250401,145500,226804787,1970,1970,1970,1970,0
20250401,145400,226804787,1970,1970,1970,1970,50
20250401,145300,226706287,1970,1970,1970,1970,0
20250401,145200,226706287,1970,1970,1970,1970,0
20250401,145100,226706287,1970,1970,1970,1970,0
20250401,145000,226706287,1970,1970,1970,1970,0
20250401,144900,226706287,1970,1970,1970,1970,0
20250401,144800,226706287,1970,1970,1970,1970,0
20250401,144700,226706287,1970,1970,1970,1970,862
20250401,144600,225008147,1970,1970,1970,1970,0
20250401,144500,225008147,1970,1970,1970,1970,0
20250401,144400,225008147,1970,1970,1970,1970,0
20250401,144300,225008147,1970,1970,1970,1970,0
20250401,144200,225008147,1970,1970,1970,1970,0
20250401,144100,225008147,1970,1962,1970,1962,641
20250401,144000,223747385,1962,1962,1962,1962,0
20250401,143900,223747385,1962,1962,1962,1962,0
20250401,143800,223747385,1962,1962,1962,1962,0
20250401,143700,223747385,1962,1962,1962,1962,0
20250401,143600,223747385,1962,1962,1962,1962,0
20250401,143500,223747385,1962,1962,1962,1962,0
20250401,143400,223747385,1962,1962,1962,1962,0
20250401,143300,223747385,1962,1962,1962,1962,0
20250401,143200,223747385,1962,1962,1962,1962,0
20250401,143100,223747385,1962,1962,1962,1962,57
20250401,143000,223635551,1962,1962,1962,1962,50
20250401,142900,223537451,1962,1962,1962,1962,0
20250401,142800,223537451,1962,1962,1962,1962,0
20250401,142700,223537451,1962,1962,1962,1962,0
20250401,142600,223537451,1962,1962,1962,1962,0
20250401,142500,223537451,1962,1962,1962,1962,0
20250401,142400,223537451,1962,1962,1962,1962,641
20250401,142300,222279809,1962,1962,1962,1962,0
20250401,142200,222279809,1962,1962,1962,1962,1
20250401,142100,222277847,1958,1958,1958,1958,0
20250401,142000,222277847,1958,1958,1958,1958,0
20250401,141900,222277847,1958,1958,1958,1958,518
20250401,141800,221263603,1961,1961,1961,1961,0
20250401,141700,221263603,1961,1961,1961,1961,0
20250401,141600,221263603,1961,1961,1961,1961,0
20250401,141500,221263603,1961,1958,1961,1958,251
20250401,141400,220772142,1958,1958,1958,1958,0
20250401,141300,220772142,1958,1958,1958,1958,0
20250401,141200,220772142,1958,1958,1958,1958,0
20250401,141100,220772142,1958,1958,1958,1958,0
20250401,141000,220772142,1958,1961,1961,1958,426
20250401,140900,219937938,1961,1961,1961,1961,0
20250401,140800,219937938,1961,1961,1961,1961,0
20250401,140700,219937938,1961,1961,1961,1961,641
20250401,140600,218680937,1961,1961,1961,1961,1
20250401,140500,218678976,1961,1961,1961,1961,0
20250401,140400,218678976,1961,1961,1961,1961,0
20250401,140300,218678976,1961,1961,1961,1961,0
20250401,140200,218678976,1961,1961,1961,1961,1208
20250401,140100,216310088,1961,1961,1961,1961,1790
20250401,140000,212799898,1962,1962,1962,1962,88
20250401,135900,212627242,1962,1962,1962,1962,0
20250401,135800,212627242,1962,1962,1962,1962,1
20250401,135700,212625280,1962,1962,1962,1962,283
20250401,135600,212070034,1962,1962,1962,1962,0
20250401,135500,212070034,1962,1962,1962,1962,0
20250401,135400,212070034,1962,1962,1962,1962,0
20250401,135300,212070034,1962,1962,1962,1962,0
20250401,135200,212070034,1962,1962,1962,1962,0
20250401,135100,212070034,1962,1962,1962,1962,1478
20250401,135000,209170198,1962,1961,1962,1961,769
20250401,134900,207661469,1961,1961,1961,1961,0
20250401,134800,207661469,1961,1961,1961,1961,0
20250401,134700,207661469,1961,1961,1961,1961,1
20250401,134600,207659508,1962,1962,1962,1962,0
20250401,134500,207659508,1962,1962,1962,1962,763
20250401,134400,206162502,1962,1962,1962,1962,0
20250401,134300,206162502,1962,1962,1962,1962,31
20250401,134200,206101680,1962,1965,1965,1962,2091
20250401,134100,201994138,1965,1965,1965,1965,1560
20250401,134000,198928738,1965,1965,1965,1965,400
20250401,133900,198142738,1964,1964,1964,1964,0
20250401,133800,198142738,1964,1964,1964,1964,0
20250401,133700,198142738,1964,1970,1970,1964,2216
20250401,133600,193789319,1970,1970,1970,1970,0
20250401,133500,193789319,1970,1970,1970,1970,0
20250401,133400,193789319,1970,1970,1970,1970,0
20250401,133300,193789319,1970,1970,1970,1970,679
20250401,133200,192451689,1967,1967,1967,1967,0
20250401,133100,192451689,1967,1970,1970,1967,214
20250401,133000,192030604,1967,1967,1967,1967,174
20250401,132900,191688346,1970,1970,1970,1970,0
20250401,132800,191688346,1970,1970,1970,1970,0
20250401,132700,191688346,1970,1970,1970,1970,0
20250401,132600,191688346,1970,1970,1970,1970,0
20250401,132500,191688346,1970,1970,1970,1970,0
20250401,132400,191688346,1970,1970,1970,1970,0
20250401,132300,191688346,1970,1970,1970,1970,0
20250401,132200,191688346,1970,1970,1970,1970,50
20250401,132100,191589846,1970,1970,1970,1970,0
20250401,132000,191589846,1970,1970,1970,1970,85
20250401,131900,191422396,1973,1973,1973,1973,0
20250401,131800,191422396,1973,1973,1973,1973,0
20250401,131700,191422396,1973,1973,1973,1973,0
20250401,131600,191422396,1973,1973,1973,1973,641
20250401,131500,190157703,1973,1973,1973,1973,0
20250401,131400,190157703,1973,1973,1973,1973,0
20250401,131300,190157703,1973,1973,1973,1973,373
20250401,131200,189421774,1973,1973,1973,1973,121
20250401,131100,189183041,1973,1973,1973,1973,1
20250401,131000,189181068,1966,1966,1966,1966,500
20250401,130900,188198068,1975,1975,1975,1975,0
20250401,130800,188198068,1975,1975,1975,1975,733
20250401,130700,186750393,1975,1975,1975,1975,24
20250401,130600,186702993,1975,1975,1975,1975,0
20250401,130500,186702993,1975,1975,1975,1975,95
20250401,130400,186515368,1976,1976,1976,1976,0
20250401,130300,186515368,1976,1976,1976,1976,0
20250401,130200,186515368,1976,1976,1976,1976,0
20250401,130100,186515368,1976,1976,1976,1976,279
20250401,130000,185964064,1976,1976,1976,1976,0
20250401,125900,185964064,1976,1976,1976,1976,641
20250401,125800,184697448,1976,1976,1976,1976,200
20250401,125700,184302248,1976,1976,1976,1976,0
20250401,125600,184302248,1976,1976,1976,1976,0
20250401,125500,184302248,1976,1976,1976,1976,0
20250401,125400,184302248,1976,1976,1976,1976,0
20250401,125300,184302248,1976,1976,1976,1976,99
20250401,125200,184106624,1976,1976,1976,1976,0
20250401,125100,184106624,1976,1976,1976,1976,727
20250401,125000,182670072,1976,1976,1976,1976,0
20250401,124900,182670072,1976,1976,1976,1976,106
20250401,124800,182460616,1965,1965,1965,1965,0
20250401,124700,182460616,1965,1965,1965,1965,0
20250401,124600,182460616,1965,1965,1965,1965,1
20250401,124500,182458651,1976,1976,1976,1976,0
20250401,124400,182458651,1976,1976,1976,1976,149
20250401,124300,182164227,1976,1976,1976,1976,0
20250401,124200,182164227,1976,1974,1976,1974,641
20250401,124100,180897747,1974,1974,1974,1974,0
20250401,124000,180897747,1974,1974,1974,1974,27
20250401,123900,180844449,1974,1974,1974,1974,0
20250401,123800,180844449,1974,1974,1974,1974,0
20250401,123700,180844449,1974,1974,1974,1974,0
20250401,123600,180844449,1974,1964,1974,1964,41
20250401,123500,180763825,1964,1964,1964,1964,0
20250401,123400,180763825,1964,1964,1964,1964,3
20250401,123300,180757933,1977,1977,1977,1977,0
20250401,123200,180757933,1977,1977,1977,1977,166
20250401,123100,180429751,1974,1974,1974,1974,1654
20250401,123000,177164755,1977,1977,1977,1977,224
20250401,122900,176721907,1977,1977,1977,1977,0
20250401,122800,176721907,1977,1977,1977,1977,0
20250401,122700,176721907,1977,1977,1977,1977,0
20250401,122600,176721907,1977,1977,1977,1977,0
20250401,122500,176721907,1977,1977,1977,1977,641
20250401,122400,175454650,1977,1977,1977,1977,1051
20250401,122300,173376823,1977,1977,1977,1977,366
20250401,122200,172653241,1976,1974,1976,1974,3169
20250401,122100,166392793,1974,1974,1974,1974,4
20250401,122000,166384897,1974,1974,1974,1974,100
20250401,121900,166187497,1974,1970,1974,1970,432
20250401,121800,165335661,1970,1970,1970,1970,0
20250401,121700,165335661,1970,1970,1970,1968,1153
20250401,121600,163066533,1970,1970,1970,1968,1524
20250401,121500,160064267,1970,1970,1970,1970,0
20250401,121400,160064267,1970,1970,1970,1970,0
20250401,121300,160064267,1970,1970,1970,1970,0
20250401,121200,160064267,1970,1970,1970,1970,0
20250401,121100,160064267,1970,1970,1970,1970,4
20250401,121000,160056387,1970,1970,1970,1970,0
20250401,120900,160056387,1970,1970,1970,1970,294
20250401,120800,159477207,1970,1969,1970,1969,942
20250401,120700,157621767,1969,1969,1969,1969,0
20250401,120600,157621767,1969,1968,1969,1968,100
20250401,120500,157424917,1970,1970,1970,1970,0
20250401,120400,157424917,1970,1970,1970,1970,0
20250401,120300,157424917,1970,1970,1970,1970,0
20250401,120200,157424917,1970,1970,1970,1970,0
20250401,120100,157424917,1970,1970,1970,1970,5
20250401,120000,157415067,1962,1962,1962,1962,0
20250401,115900,157415067,1962,1962,1962,1962,100
20250401,115800,157218867,1970,1970,1970,1970,0
20250401,115700,157218867,1970,1970,1970,1970,0
20250401,115600,157218867,1970,1970,1970,1970,0
20250401,115500,157218867,1970,1970,1970,1970,0
20250401,115400,157218867,1970,1970,1970,1970,0
20250401,115300,157218867,1970,1970,1970,1970,0
20250401,115200,157218867,1970,1970,1970,1970,0
20250401,115100,157218867,1970,1970,1970,1970,741
20250401,115000,155759097,1970,1971,1971,1970,1062
20250401,114900,153665993,1974,1974,1974,1974,0
20250401,114800,153665993,1974,1974,1974,1974,98
20250401,114700,153472541,1974,1974,1974,1974,0
20250401,114600,153472541,1974,1974,1974,1974,98
20250401,114500,153279089,1972,1971,1972,1971,481
20250401,114400,152330659,1971,1971,1971,1971,98
20250401,114300,152137501,1971,1971,1971,1971,3906
20250401,114200,144438775,1972,1972,1972,1972,98
20250401,114100,144245519,1971,1971,1971,1971,100
20250401,114000,144048419,1971,1971,1971,1971,183
20250401,113900,143687726,1971,1971,1971,1971,0
20250401,113800,143687726,1971,1971,1971,1971,98
20250401,113700,143494568,1970,1970,1970,1970,272
20250401,113600,142958728,1970,1969,1971,1969,2535
20250401,113500,137966018,1969,1969,1969,1969,0
20250401,113400,137966018,1969,1969,1969,1969,820
20250401,113300,136351438,1969,1969,1969,1969,0
20250401,113200,136351438,1969,1969,1969,1969,98
20250401,113100,136158476,1969,1969,1969,1969,799
20250401,113000,134585245,1969,1969,1969,1969,98
20250401,112900,134392283,1969,1969,1969,1969,20
20250401,112800,134352903,1969,1969,1969,1969,98
20250401,112700,134159941,1969,1969,1969,1969,52
20250401,112600,134057553,1969,1969,1969,1969,98
20250401,112500,133864591,1968,1968,1968,1968,252
20250401,112400,133368655,1968,1969,1969,1968,99
20250401,112300,133173822,1970,1970,1970,1970,0
20250401,112200,133173822,1970,1970,1970,1970,98
20250401,112100,132980762,1957,1957,1957,1957,5
20250401,112000,132970977,1970,1969,1970,1969,98
20250401,111900,132777939,1969,1969,1969,1969,5
20250401,111800,132768094,1969,1967,1969,1967,98
20250401,111700,132575167,1966,1964,1966,1964,2365
20250401,111600,127928257,1964,1964,1964,1964,98
20250401,111500,127735785,1964,1964,1964,1964,0
20250401,111400,127735785,1964,1964,1964,1964,99
20250401,111300,127541349,1964,1964,1964,1964,0
20250401,111200,127541349,1964,1964,1964,1964,99
20250401,111100,127346913,1964,1964,1964,1964,0
20250401,111000,127346913,1964,1964,1964,1964,0
20250401,110900,127346913,1964,1964,1964,1964,62
20250401,110800,127225145,1952,1952,1952,1952,0
20250401,110700,127225145,1952,1952,1952,1952,0
20250401,110600,127225145,1952,1952,1952,1952,0
20250401,110500,127225145,1952,1952,1952,1952,46
20250401,110400,127135353,1964,1964,1964,1964,0
20250401,110300,127135353,1964,1964,1964,1964,317
20250401,110200,126512765,1965,1965,1965,1965,19
20250401,110100,126475430,1965,1965,1965,1965,0
20250401,110000,126475430,1965,1961,1965,1961,10176
20250401,105900,106499537,1961,1961,1961,1961,0
20250401,105800,106499537,1961,1961,1961,1961,46
20250401,105700,106409331,1946,1950,1950,1946,600
20250401,105600,105240514,1962,1961,1962,1961,19
20250401,105500,105203253,1960,1960,1960,1960,0
20250401,105400,105203253,1960,1960,1960,1960,19
20250401,105300,105166013,1944,1944,1944,1944,0
20250401,105200,105166013,1944,1963,1963,1944,519
20250401,105100,104152976,1964,1964,1964,1964,0
20250401,105000,104152976,1964,1964,1964,1964,105
20250401,104900,103946756,1964,1964,1964,1964,0
20250401,104800,103946756,1964,1963,1964,1963,20
20250401,104700,103907477,1963,1963,1963,1963,0
20250401,104600,103907477,1963,1963,1963,1963,20
20250401,104500,103868217,1964,1964,1964,1964,0
20250401,104400,103868217,1964,1953,1964,1952,3854
20250401,104300,96340650,1964,1964,1964,1964,643
20250401,104200,95077798,1964,1964,1964,1964,20
20250401,104100,95038518,1964,1964,1964,1964,0
20250401,104000,95038518,1964,1964,1964,1964,20
20250401,103900,94999238,1964,1964,1964,1964,0
20250401,103800,94999238,1964,1964,1964,1964,20
20250401,103700,94959958,1964,1964,1964,1964,0
20250401,103600,94959958,1964,1964,1964,1964,20
20250401,103500,94920678,1964,1964,1964,1964,0
20250401,103400,94920678,1964,1964,1964,1964,20
20250401,103300,94881398,1964,1964,1964,1964,0
20250401,103200,94881398,1964,1964,1964,1964,20
20250401,103100,94842118,1964,1964,1964,1964,0
20250401,103000,94842118,1964,1964,1964,1964,20
20250401,102900,94802838,1965,1965,1965,1965,0
20250401,102800,94802838,1965,1964,1965,1964,20
20250401,102700,94763541,1965,1965,1965,1965,0
20250401,102600,94763541,1965,1962,1965,1962,692
20250401,102500,93404096,1962,1962,1962,1962,3
20250401,102400,93398210,1962,1963,1963,1962,65
20250401,102300,93270660,1962,1962,1962,1962,0
20250401,102200,93270660,1962,1962,1962,1962,0
20250401,102100,93270660,1962,1962,1962,1962,0
20250401,102000,93270660,1962,1962,1962,1962,0
20250401,101900,93270660,1962,1962,1962,1962,0
20250401,101800,93270660,1962,1963,1963,1962,39
20250401,101700,93194108,1963,1965,1965,1963,1482
20250401,101600,90282062,1965,1965,1965,1965,0
20250401,101500,90282062,1965,1965,1965,1965,0
20250401,101400,90282062,1965,1969,1969,1965,400
20250401,101300,89495662,1969,1965,1971,1965,5986
20250401,101200,77726780,1964,1963,1964,1963,308
20250401,101100,77122007,1963,1963,1963,1963,100
20250401,101000,76925707,1962,1962,1962,1962,110
20250401,100900,76709887,1962,1955,1962,1955,642
20250401,100800,75451823,1955,1950,1955,1950,115
20250401,100700,75227568,1950,1949,1950,1949,162
20250401,100600,74911725,1949,1949,1949,1949,602
20250401,100500,73738427,1950,1949,1950,1949,135
20250401,100400,73475219,1950,1950,1950,1950,0
20250401,100300,73475219,1950,1950,1950,1950,14
20250401,100200,73447919,1956,1956,1956,1956,105
20250401,100100,73242539,1956,1957,1957,1956,2
20250401,100000,73238626,1957,1957,1957,1957,86
20250401,095900,73070324,1944,1946,1946,1944,300
20250401,095800,72487076,1961,1961,1961,1961,0
20250401,095700,72487076,1961,1964,1964,1961,106
20250401,095600,72279207,1950,1950,1950,1950,29
20250401,095500,72222657,1950,1950,1950,1950,300
20250401,095400,71637657,1961,1961,1961,1961,1777
20250401,095300,68152960,1966,1966,1966,1966,239
20250401,095200,67683086,1966,1964,1966,1964,747
20250401,095100,66214680,1965,1965,1965,1965,0
20250401,095000,66214680,1965,1965,1965,1965,0
20250401,094900,66214680,1965,1961,1965,1961,3941
20250401,094800,58473269,1960,1960,1960,1960,536
20250401,094700,57422709,1960,1959,1960,1959,218
20250401,094600,56995544,1958,1957,1958,1957,1415
20250401,094500,54225049,1958,1957,1958,1957,500
20250401,094400,53246063,1958,1958,1958,1958,0
20250401,094300,53246063,1958,1958,1958,1958,0
20250401,094200,53246063,1958,1955,1958,1955,105
20250401,094100,53040491,1953,1953,1953,1953,1
20250401,094000,53038538,1951,1950,1951,1950,1210
20250401,093900,50679032,1948,1947,1948,1947,1119
20250401,093800,48499338,1946,1946,1946,1946,0
20250401,093700,48499338,1946,1935,1946,1935,1004
20250401,093600,46545565,1947,1947,1947,1947,0
20250401,093500,46545565,1947,1946,1947,1935,912
20250401,093400,44773275,1935,1935,1935,1935,1059
20250401,093300,42724110,1935,1935,1935,1935,100
20250401,093200,42530610,1946,1946,1946,1946,0
20250401,093100,42530610,1946,1946,1946,1946,0
20250401,093000,42530610,1946,1946,1946,1946,22
20250401,092900,42487798,1946,1945,1946,1945,501
20250401,092800,41513103,1946,1944,1946,1944,415
20250401,092700,40705856,1945,1946,1946,1945,114
20250401,092600,40484068,1946,1946,1946,1946,200
20250401,092500,40094868,1946,1946,1946,1946,60
20250401,092400,39978108,1948,1948,1948,1948,0
20250401,092300,39978108,1948,1945,1948,1945,415
20250401,092200,39169813,1925,1925,1925,1925,1
20250401,092100,39167888,1948,1948,1948,1948,20
20250401,092000,39128928,1948,1948,1948,1948,50
20250401,091900,39031528,1950,1955,1955,1950,48
20250401,091800,38937918,1940,1940,1940,1940,739
20250401,091700,37504258,1959,1959,1959,1959,40
20250401,091600,37425898,1965,1965,1965,1965,0
20250401,091500,37425898,1965,1965,1965,1965,1
20250401,091400,37423933,1930,1930,1930,1930,1012
20250401,091300,35470773,1921,1967,1968,1921,824
20250401,091200,33859143,1968,1925,1970,1912,5267
20250401,091100,23524360,1925,1898,1925,1898,9288
20250401,091000,5892917,1898,1898,1898,1898,30
20250401,090900,5835977,1898,1896,1898,1896,433
20250401,090800,5015007,1896,1896,1896,1887,602
20250401,090700,3879015,1896,1895,1900,1895,356
20250401,090600,3202989,1895,1895,1895,1895,0
20250401,090500,3202989,1895,1895,1895,1895,0
20250401,090400,3202989,1895,1895,1895,1895,0
20250401,090300,3202989,1895,1895,1895,1895,2
20250401,090200,3199199,1890,1886,1890,1886,301
20250401,090100,2630313,1886,1875,1886,1875,247
20250401,090000,2165281,1869,1865,1869,1865,1161
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 192900 236821094 1957 1957 1957 1957 870
3 20250401 192800 236821094 1957 1957 1957 1957 0
4 20250401 192700 236821094 1957 1957 1957 1957 0
5 20250401 192600 236821094 1957 1957 1957 1957 0
6 20250401 192500 236821094 1957 1957 1957 1957 0
7 20250401 192400 236821094 1957 1957 1957 1957 0
8 20250401 192300 236821094 1957 1957 1957 1957 0
9 20250401 192200 236821094 1957 1957 1957 1957 0
10 20250401 192100 236821094 1957 1957 1957 1957 0
11 20250401 192000 236821094 1957 1957 1957 1957 0
12 20250401 191900 236821094 1957 1957 1957 1957 0
13 20250401 191800 236821094 1957 1957 1957 1957 0
14 20250401 191700 236821094 1957 1957 1957 1957 0
15 20250401 191600 236821094 1957 1957 1957 1957 0
16 20250401 191500 236821094 1957 1957 1957 1957 0
17 20250401 191400 236821094 1957 1957 1957 1957 0
18 20250401 191300 236821094 1957 1957 1957 1957 0
19 20250401 191200 236821094 1957 1957 1957 1957 0
20 20250401 191100 236821094 1957 1957 1957 1957 0
21 20250401 191000 236821094 1957 1957 1957 1957 0
22 20250401 190900 236821094 1957 1957 1957 1957 0
23 20250401 190800 236821094 1957 1957 1957 1957 0
24 20250401 190700 236821094 1957 1957 1957 1957 0
25 20250401 190600 236821094 1957 1957 1957 1957 0
26 20250401 190500 236821094 1957 1957 1957 1957 0
27 20250401 190400 236821094 1957 1957 1957 1957 0
28 20250401 190300 236821094 1957 1957 1957 1957 0
29 20250401 190200 236821094 1957 1957 1957 1957 0
30 20250401 190100 236821094 1957 1957 1957 1957 0
31 20250401 190000 236821094 1957 1957 1957 1957 0
32 20250401 185900 236821094 1957 1957 1957 1957 870
33 20250401 185800 236821094 1957 1957 1957 1957 0
34 20250401 185700 236821094 1957 1957 1957 1957 0
35 20250401 185600 236821094 1957 1957 1957 1957 0
36 20250401 185500 236821094 1957 1957 1957 1957 0
37 20250401 185400 236821094 1957 1957 1957 1957 0
38 20250401 185300 236821094 1957 1957 1957 1957 0
39 20250401 185200 236821094 1957 1957 1957 1957 0
40 20250401 185100 236821094 1957 1957 1957 1957 0
41 20250401 185000 236821094 1957 1957 1957 1957 0
42 20250401 184900 236821094 1957 1957 1957 1957 0
43 20250401 184800 236821094 1957 1957 1957 1957 0
44 20250401 184700 236821094 1957 1957 1957 1957 0
45 20250401 184600 236821094 1957 1957 1957 1957 0
46 20250401 184500 236821094 1957 1957 1957 1957 0
47 20250401 184400 236821094 1957 1957 1957 1957 0
48 20250401 184300 236821094 1957 1957 1957 1957 0
49 20250401 184200 236821094 1957 1957 1957 1957 0
50 20250401 184100 236821094 1957 1957 1957 1957 0
51 20250401 184000 236821094 1957 1957 1957 1957 0
52 20250401 183900 236821094 1957 1957 1957 1957 0
53 20250401 183800 236821094 1957 1957 1957 1957 0
54 20250401 183700 236821094 1957 1957 1957 1957 0
55 20250401 183600 236821094 1957 1957 1957 1957 0
56 20250401 183500 236821094 1957 1957 1957 1957 0
57 20250401 183400 236821094 1957 1957 1957 1957 0
58 20250401 183300 236821094 1957 1957 1957 1957 0
59 20250401 183200 236821094 1957 1957 1957 1957 0
60 20250401 183100 236821094 1957 1957 1957 1957 0
61 20250401 183000 236821094 1957 1957 1957 1957 0
62 20250401 182900 236821094 1957 1957 1957 1957 870
63 20250401 182800 236821094 1957 1957 1957 1957 0
64 20250401 182700 236821094 1957 1957 1957 1957 0
65 20250401 182600 236821094 1957 1957 1957 1957 0
66 20250401 182500 236821094 1957 1957 1957 1957 0
67 20250401 182400 236821094 1957 1957 1957 1957 0
68 20250401 182300 236821094 1957 1957 1957 1957 0
69 20250401 182200 236821094 1957 1957 1957 1957 0
70 20250401 182100 236821094 1957 1957 1957 1957 0
71 20250401 182000 236821094 1957 1957 1957 1957 0
72 20250401 181900 236821094 1957 1957 1957 1957 0
73 20250401 181800 236821094 1957 1957 1957 1957 0
74 20250401 181700 236821094 1957 1957 1957 1957 0
75 20250401 181600 236821094 1957 1957 1957 1957 0
76 20250401 181500 236821094 1957 1957 1957 1957 0
77 20250401 181400 236821094 1957 1957 1957 1957 0
78 20250401 181300 236821094 1957 1957 1957 1957 0
79 20250401 181200 236821094 1957 1957 1957 1957 0
80 20250401 181100 236821094 1957 1957 1957 1957 0
81 20250401 181000 236821094 1957 1957 1957 1957 0
82 20250401 180900 236821094 1957 1957 1957 1957 0
83 20250401 180800 236821094 1957 1957 1957 1957 0
84 20250401 180700 236821094 1957 1957 1957 1957 0
85 20250401 180600 236821094 1957 1957 1957 1957 0
86 20250401 180500 236821094 1957 1957 1957 1957 0
87 20250401 180400 236821094 1957 1957 1957 1957 0
88 20250401 180300 236821094 1957 1957 1957 1957 0
89 20250401 180200 236821094 1957 1957 1957 1957 0
90 20250401 180100 236821094 1957 1957 1957 1957 0
91 20250401 180000 236821094 1957 1957 1957 1957 0
92 20250401 175900 236821094 1957 1957 1957 1957 870
93 20250401 175800 236821094 1957 1957 1957 1957 0
94 20250401 175700 236821094 1957 1957 1957 1957 0
95 20250401 175600 236821094 1957 1957 1957 1957 0
96 20250401 175500 236821094 1957 1957 1957 1957 0
97 20250401 175400 236821094 1957 1957 1957 1957 0
98 20250401 175300 236821094 1957 1957 1957 1957 0
99 20250401 175200 236821094 1957 1957 1957 1957 0
100 20250401 175100 236821094 1957 1957 1957 1957 0
101 20250401 175000 236821094 1957 1957 1957 1957 0
102 20250401 174900 236821094 1957 1957 1957 1957 0
103 20250401 174800 236821094 1957 1957 1957 1957 0
104 20250401 174700 236821094 1957 1957 1957 1957 0
105 20250401 174600 236821094 1957 1957 1957 1957 0
106 20250401 174500 236821094 1957 1957 1957 1957 0
107 20250401 174400 236821094 1957 1957 1957 1957 0
108 20250401 174300 236821094 1957 1957 1957 1957 0
109 20250401 174200 236821094 1957 1957 1957 1957 0
110 20250401 174100 236821094 1957 1957 1957 1957 0
111 20250401 174000 236821094 1957 1957 1957 1957 0
112 20250401 173900 236821094 1957 1957 1957 1957 0
113 20250401 173800 236821094 1957 1957 1957 1957 0
114 20250401 173700 236821094 1957 1957 1957 1957 0
115 20250401 173600 236821094 1957 1957 1957 1957 0
116 20250401 173500 236821094 1957 1957 1957 1957 0
117 20250401 173400 236821094 1957 1957 1957 1957 0
118 20250401 173300 236821094 1957 1957 1957 1957 0
119 20250401 173200 236821094 1957 1957 1957 1957 0
120 20250401 173100 236821094 1957 1957 1957 1957 0
121 20250401 173000 236821094 1957 1957 1957 1957 0
122 20250401 172900 236821094 1957 1957 1957 1957 870
123 20250401 172800 236821094 1957 1957 1957 1957 0
124 20250401 172700 236821094 1957 1957 1957 1957 0
125 20250401 172600 236821094 1957 1957 1957 1957 0
126 20250401 172500 236821094 1957 1957 1957 1957 0
127 20250401 172400 236821094 1957 1957 1957 1957 0
128 20250401 172300 236821094 1957 1957 1957 1957 0
129 20250401 172200 236821094 1957 1957 1957 1957 0
130 20250401 172100 236821094 1957 1957 1957 1957 0
131 20250401 172000 236821094 1957 1957 1957 1957 0
132 20250401 171900 236821094 1957 1957 1957 1957 0
133 20250401 171800 236821094 1957 1957 1957 1957 0
134 20250401 171700 236821094 1957 1957 1957 1957 0
135 20250401 171600 236821094 1957 1957 1957 1957 0
136 20250401 171500 236821094 1957 1957 1957 1957 0
137 20250401 171400 236821094 1957 1957 1957 1957 0
138 20250401 171300 236821094 1957 1957 1957 1957 0
139 20250401 171200 236821094 1957 1957 1957 1957 0
140 20250401 171100 236821094 1957 1957 1957 1957 0
141 20250401 171000 236821094 1957 1957 1957 1957 0
142 20250401 170900 236821094 1957 1957 1957 1957 0
143 20250401 170800 236821094 1957 1957 1957 1957 0
144 20250401 170700 236821094 1957 1957 1957 1957 0
145 20250401 170600 236821094 1957 1957 1957 1957 0
146 20250401 170500 236821094 1957 1957 1957 1957 0
147 20250401 170400 236821094 1957 1957 1957 1957 0
148 20250401 170300 236821094 1957 1957 1957 1957 0
149 20250401 170200 236821094 1957 1957 1957 1957 0
150 20250401 170100 236821094 1957 1957 1957 1957 0
151 20250401 170000 236821094 1957 1957 1957 1957 0
152 20250401 165900 236821094 1957 1957 1957 1957 870
153 20250401 165800 236821094 1957 1957 1957 1957 0
154 20250401 165700 236821094 1957 1957 1957 1957 0
155 20250401 165600 236821094 1957 1957 1957 1957 0
156 20250401 165500 236821094 1957 1957 1957 1957 0
157 20250401 165400 236821094 1957 1957 1957 1957 0
158 20250401 165300 236821094 1957 1957 1957 1957 0
159 20250401 165200 236821094 1957 1957 1957 1957 0
160 20250401 165100 236821094 1957 1957 1957 1957 0
161 20250401 165000 236821094 1957 1957 1957 1957 0
162 20250401 164900 236821094 1957 1957 1957 1957 0
163 20250401 164800 236821094 1957 1957 1957 1957 0
164 20250401 164700 236821094 1957 1957 1957 1957 0
165 20250401 164600 236821094 1957 1957 1957 1957 0
166 20250401 164500 236821094 1957 1957 1957 1957 0
167 20250401 164400 236821094 1957 1957 1957 1957 0
168 20250401 164300 236821094 1957 1957 1957 1957 0
169 20250401 164200 236821094 1957 1957 1957 1957 0
170 20250401 164100 236821094 1957 1957 1957 1957 0
171 20250401 164000 236821094 1957 1957 1957 1957 0
172 20250401 163900 236821094 1957 1957 1957 1957 0
173 20250401 163800 236821094 1957 1957 1957 1957 0
174 20250401 163700 236821094 1957 1957 1957 1957 0
175 20250401 163600 236821094 1957 1957 1957 1957 0
176 20250401 163500 236821094 1957 1957 1957 1957 0
177 20250401 163400 236821094 1957 1957 1957 1957 0
178 20250401 163300 236821094 1957 1957 1957 1957 0
179 20250401 163200 236821094 1957 1957 1957 1957 0
180 20250401 163100 236821094 1957 1957 1957 1957 0
181 20250401 163000 236821094 1957 1957 1957 1957 0
182 20250401 162900 236821094 1957 1957 1957 1957 870
183 20250401 162800 236821094 1957 1957 1957 1957 0
184 20250401 162700 236821094 1957 1957 1957 1957 0
185 20250401 162600 236821094 1957 1957 1957 1957 0
186 20250401 162500 236821094 1957 1957 1957 1957 0
187 20250401 162400 236821094 1957 1957 1957 1957 0
188 20250401 162300 236821094 1957 1957 1957 1957 0
189 20250401 162200 236821094 1957 1957 1957 1957 0
190 20250401 162100 236821094 1957 1957 1957 1957 0
191 20250401 162000 236821094 1957 1957 1957 1957 0
192 20250401 161900 236821094 1957 1957 1957 1957 0
193 20250401 161800 236821094 1957 1957 1957 1957 0
194 20250401 161700 236821094 1957 1957 1957 1957 0
195 20250401 161600 236821094 1957 1957 1957 1957 0
196 20250401 161500 236821094 1957 1957 1957 1957 0
197 20250401 161400 236821094 1957 1957 1957 1957 0
198 20250401 161300 236821094 1957 1957 1957 1957 0
199 20250401 161200 236821094 1957 1957 1957 1957 0
200 20250401 161100 236821094 1957 1957 1957 1957 0
201 20250401 161000 236821094 1957 1957 1957 1957 0
202 20250401 160900 236821094 1957 1957 1957 1957 0
203 20250401 160800 236821094 1957 1957 1957 1957 0
204 20250401 160700 236821094 1957 1957 1957 1957 0
205 20250401 160600 236821094 1957 1957 1957 1957 0
206 20250401 160500 236821094 1957 1957 1957 1957 0
207 20250401 160400 236821094 1957 1957 1957 1957 0
208 20250401 160300 236821094 1957 1957 1957 1957 0
209 20250401 160200 236821094 1957 1957 1957 1957 0
210 20250401 160100 236821094 1957 1957 1957 1957 0
211 20250401 160000 236821094 1957 1957 1957 1957 0
212 20250401 155900 236821094 1957 1957 1957 1957 870
213 20250401 155800 236821094 1957 1957 1957 1957 0
214 20250401 155700 236821094 1957 1957 1957 1957 0
215 20250401 155600 236821094 1957 1957 1957 1957 0
216 20250401 155500 236821094 1957 1957 1957 1957 0
217 20250401 155400 236821094 1957 1957 1957 1957 0
218 20250401 155300 236821094 1957 1957 1957 1957 0
219 20250401 155200 236821094 1957 1957 1957 1957 0
220 20250401 155100 236821094 1957 1957 1957 1957 0
221 20250401 155000 236821094 1957 1957 1957 1957 0
222 20250401 154900 236821094 1957 1957 1957 1957 0
223 20250401 154800 236821094 1957 1957 1957 1957 0
224 20250401 154700 236821094 1957 1957 1957 1957 0
225 20250401 154600 236821094 1957 1957 1957 1957 0
226 20250401 154500 236821094 1957 1957 1957 1957 0
227 20250401 154400 236821094 1957 1957 1957 1957 0
228 20250401 154300 236821094 1957 1957 1957 1957 0
229 20250401 154200 236821094 1957 1957 1957 1957 0
230 20250401 154100 236821094 1957 1957 1957 1957 0
231 20250401 154000 236821094 1957 1957 1957 1957 0
232 20250401 153900 236821094 1957 1957 1957 1957 0
233 20250401 153800 236821094 1957 1957 1957 1957 0
234 20250401 153700 236821094 1957 1957 1957 1957 0
235 20250401 153600 236821094 1957 1957 1957 1957 0
236 20250401 153500 236821094 1957 1957 1957 1957 0
237 20250401 153400 236821094 1957 1957 1957 1957 0
238 20250401 153300 236821094 1957 1957 1957 1957 0
239 20250401 153200 236821094 1957 1957 1957 1957 0
240 20250401 153100 236821094 1957 1957 1957 1957 0
241 20250401 153000 236821094 1957 1957 1957 1957 870
242 20250401 152900 235118504 1957 1957 1957 1957 0
243 20250401 152800 235118504 1957 1957 1957 1957 0
244 20250401 152700 235118504 1957 1957 1957 1957 0
245 20250401 152600 235118504 1957 1957 1957 1957 0
246 20250401 152500 235118504 1957 1957 1957 1957 0
247 20250401 152400 235118504 1957 1957 1957 1957 0
248 20250401 152300 235118504 1957 1957 1957 1957 0
249 20250401 152200 235118504 1957 1957 1957 1957 0
250 20250401 152100 235118504 1957 1957 1957 1957 0
251 20250401 152000 235118504 1957 1957 1957 1957 0
252 20250401 151900 235118504 1957 1957 1957 1957 111
253 20250401 151800 234901277 1957 1957 1957 1957 51
254 20250401 151700 234801470 1957 1957 1957 1957 0
255 20250401 151600 234801470 1957 1957 1957 1957 276
256 20250401 151500 234261338 1957 1957 1957 1957 0
257 20250401 151400 234261338 1957 1957 1957 1957 0
258 20250401 151300 234261338 1957 1957 1957 1957 86
259 20250401 151200 234093036 1957 1957 1957 1957 0
260 20250401 151100 234093036 1957 1957 1957 1957 0
261 20250401 151000 234093036 1957 1957 1957 1957 244
262 20250401 150900 233615528 1957 1957 1957 1957 328
263 20250401 150800 232973632 1957 1957 1957 1957 1236
264 20250401 150700 230554780 1957 1957 1957 1957 0
265 20250401 150600 230554780 1957 1957 1957 1957 0
266 20250401 150500 230554780 1957 1961 1961 1957 509
267 20250401 150400 229558115 1963 1969 1969 1963 706
268 20250401 150300 228171967 1970 1970 1970 1970 0
269 20250401 150200 228171967 1970 1970 1970 1970 50
270 20250401 150100 228073467 1970 1970 1970 1970 0
271 20250401 150000 228073467 1970 1970 1970 1970 3
272 20250401 145900 228067557 1970 1970 1970 1970 0
273 20250401 145800 228067557 1970 1970 1970 1970 641
274 20250401 145700 226804787 1970 1970 1970 1970 0
275 20250401 145600 226804787 1970 1970 1970 1970 0
276 20250401 145500 226804787 1970 1970 1970 1970 0
277 20250401 145400 226804787 1970 1970 1970 1970 50
278 20250401 145300 226706287 1970 1970 1970 1970 0
279 20250401 145200 226706287 1970 1970 1970 1970 0
280 20250401 145100 226706287 1970 1970 1970 1970 0
281 20250401 145000 226706287 1970 1970 1970 1970 0
282 20250401 144900 226706287 1970 1970 1970 1970 0
283 20250401 144800 226706287 1970 1970 1970 1970 0
284 20250401 144700 226706287 1970 1970 1970 1970 862
285 20250401 144600 225008147 1970 1970 1970 1970 0
286 20250401 144500 225008147 1970 1970 1970 1970 0
287 20250401 144400 225008147 1970 1970 1970 1970 0
288 20250401 144300 225008147 1970 1970 1970 1970 0
289 20250401 144200 225008147 1970 1970 1970 1970 0
290 20250401 144100 225008147 1970 1962 1970 1962 641
291 20250401 144000 223747385 1962 1962 1962 1962 0
292 20250401 143900 223747385 1962 1962 1962 1962 0
293 20250401 143800 223747385 1962 1962 1962 1962 0
294 20250401 143700 223747385 1962 1962 1962 1962 0
295 20250401 143600 223747385 1962 1962 1962 1962 0
296 20250401 143500 223747385 1962 1962 1962 1962 0
297 20250401 143400 223747385 1962 1962 1962 1962 0
298 20250401 143300 223747385 1962 1962 1962 1962 0
299 20250401 143200 223747385 1962 1962 1962 1962 0
300 20250401 143100 223747385 1962 1962 1962 1962 57
301 20250401 143000 223635551 1962 1962 1962 1962 50
302 20250401 142900 223537451 1962 1962 1962 1962 0
303 20250401 142800 223537451 1962 1962 1962 1962 0
304 20250401 142700 223537451 1962 1962 1962 1962 0
305 20250401 142600 223537451 1962 1962 1962 1962 0
306 20250401 142500 223537451 1962 1962 1962 1962 0
307 20250401 142400 223537451 1962 1962 1962 1962 641
308 20250401 142300 222279809 1962 1962 1962 1962 0
309 20250401 142200 222279809 1962 1962 1962 1962 1
310 20250401 142100 222277847 1958 1958 1958 1958 0
311 20250401 142000 222277847 1958 1958 1958 1958 0
312 20250401 141900 222277847 1958 1958 1958 1958 518
313 20250401 141800 221263603 1961 1961 1961 1961 0
314 20250401 141700 221263603 1961 1961 1961 1961 0
315 20250401 141600 221263603 1961 1961 1961 1961 0
316 20250401 141500 221263603 1961 1958 1961 1958 251
317 20250401 141400 220772142 1958 1958 1958 1958 0
318 20250401 141300 220772142 1958 1958 1958 1958 0
319 20250401 141200 220772142 1958 1958 1958 1958 0
320 20250401 141100 220772142 1958 1958 1958 1958 0
321 20250401 141000 220772142 1958 1961 1961 1958 426
322 20250401 140900 219937938 1961 1961 1961 1961 0
323 20250401 140800 219937938 1961 1961 1961 1961 0
324 20250401 140700 219937938 1961 1961 1961 1961 641
325 20250401 140600 218680937 1961 1961 1961 1961 1
326 20250401 140500 218678976 1961 1961 1961 1961 0
327 20250401 140400 218678976 1961 1961 1961 1961 0
328 20250401 140300 218678976 1961 1961 1961 1961 0
329 20250401 140200 218678976 1961 1961 1961 1961 1208
330 20250401 140100 216310088 1961 1961 1961 1961 1790
331 20250401 140000 212799898 1962 1962 1962 1962 88
332 20250401 135900 212627242 1962 1962 1962 1962 0
333 20250401 135800 212627242 1962 1962 1962 1962 1
334 20250401 135700 212625280 1962 1962 1962 1962 283
335 20250401 135600 212070034 1962 1962 1962 1962 0
336 20250401 135500 212070034 1962 1962 1962 1962 0
337 20250401 135400 212070034 1962 1962 1962 1962 0
338 20250401 135300 212070034 1962 1962 1962 1962 0
339 20250401 135200 212070034 1962 1962 1962 1962 0
340 20250401 135100 212070034 1962 1962 1962 1962 1478
341 20250401 135000 209170198 1962 1961 1962 1961 769
342 20250401 134900 207661469 1961 1961 1961 1961 0
343 20250401 134800 207661469 1961 1961 1961 1961 0
344 20250401 134700 207661469 1961 1961 1961 1961 1
345 20250401 134600 207659508 1962 1962 1962 1962 0
346 20250401 134500 207659508 1962 1962 1962 1962 763
347 20250401 134400 206162502 1962 1962 1962 1962 0
348 20250401 134300 206162502 1962 1962 1962 1962 31
349 20250401 134200 206101680 1962 1965 1965 1962 2091
350 20250401 134100 201994138 1965 1965 1965 1965 1560
351 20250401 134000 198928738 1965 1965 1965 1965 400
352 20250401 133900 198142738 1964 1964 1964 1964 0
353 20250401 133800 198142738 1964 1964 1964 1964 0
354 20250401 133700 198142738 1964 1970 1970 1964 2216
355 20250401 133600 193789319 1970 1970 1970 1970 0
356 20250401 133500 193789319 1970 1970 1970 1970 0
357 20250401 133400 193789319 1970 1970 1970 1970 0
358 20250401 133300 193789319 1970 1970 1970 1970 679
359 20250401 133200 192451689 1967 1967 1967 1967 0
360 20250401 133100 192451689 1967 1970 1970 1967 214
361 20250401 133000 192030604 1967 1967 1967 1967 174
362 20250401 132900 191688346 1970 1970 1970 1970 0
363 20250401 132800 191688346 1970 1970 1970 1970 0
364 20250401 132700 191688346 1970 1970 1970 1970 0
365 20250401 132600 191688346 1970 1970 1970 1970 0
366 20250401 132500 191688346 1970 1970 1970 1970 0
367 20250401 132400 191688346 1970 1970 1970 1970 0
368 20250401 132300 191688346 1970 1970 1970 1970 0
369 20250401 132200 191688346 1970 1970 1970 1970 50
370 20250401 132100 191589846 1970 1970 1970 1970 0
371 20250401 132000 191589846 1970 1970 1970 1970 85
372 20250401 131900 191422396 1973 1973 1973 1973 0
373 20250401 131800 191422396 1973 1973 1973 1973 0
374 20250401 131700 191422396 1973 1973 1973 1973 0
375 20250401 131600 191422396 1973 1973 1973 1973 641
376 20250401 131500 190157703 1973 1973 1973 1973 0
377 20250401 131400 190157703 1973 1973 1973 1973 0
378 20250401 131300 190157703 1973 1973 1973 1973 373
379 20250401 131200 189421774 1973 1973 1973 1973 121
380 20250401 131100 189183041 1973 1973 1973 1973 1
381 20250401 131000 189181068 1966 1966 1966 1966 500
382 20250401 130900 188198068 1975 1975 1975 1975 0
383 20250401 130800 188198068 1975 1975 1975 1975 733
384 20250401 130700 186750393 1975 1975 1975 1975 24
385 20250401 130600 186702993 1975 1975 1975 1975 0
386 20250401 130500 186702993 1975 1975 1975 1975 95
387 20250401 130400 186515368 1976 1976 1976 1976 0
388 20250401 130300 186515368 1976 1976 1976 1976 0
389 20250401 130200 186515368 1976 1976 1976 1976 0
390 20250401 130100 186515368 1976 1976 1976 1976 279
391 20250401 130000 185964064 1976 1976 1976 1976 0
392 20250401 125900 185964064 1976 1976 1976 1976 641
393 20250401 125800 184697448 1976 1976 1976 1976 200
394 20250401 125700 184302248 1976 1976 1976 1976 0
395 20250401 125600 184302248 1976 1976 1976 1976 0
396 20250401 125500 184302248 1976 1976 1976 1976 0
397 20250401 125400 184302248 1976 1976 1976 1976 0
398 20250401 125300 184302248 1976 1976 1976 1976 99
399 20250401 125200 184106624 1976 1976 1976 1976 0
400 20250401 125100 184106624 1976 1976 1976 1976 727
401 20250401 125000 182670072 1976 1976 1976 1976 0
402 20250401 124900 182670072 1976 1976 1976 1976 106
403 20250401 124800 182460616 1965 1965 1965 1965 0
404 20250401 124700 182460616 1965 1965 1965 1965 0
405 20250401 124600 182460616 1965 1965 1965 1965 1
406 20250401 124500 182458651 1976 1976 1976 1976 0
407 20250401 124400 182458651 1976 1976 1976 1976 149
408 20250401 124300 182164227 1976 1976 1976 1976 0
409 20250401 124200 182164227 1976 1974 1976 1974 641
410 20250401 124100 180897747 1974 1974 1974 1974 0
411 20250401 124000 180897747 1974 1974 1974 1974 27
412 20250401 123900 180844449 1974 1974 1974 1974 0
413 20250401 123800 180844449 1974 1974 1974 1974 0
414 20250401 123700 180844449 1974 1974 1974 1974 0
415 20250401 123600 180844449 1974 1964 1974 1964 41
416 20250401 123500 180763825 1964 1964 1964 1964 0
417 20250401 123400 180763825 1964 1964 1964 1964 3
418 20250401 123300 180757933 1977 1977 1977 1977 0
419 20250401 123200 180757933 1977 1977 1977 1977 166
420 20250401 123100 180429751 1974 1974 1974 1974 1654
421 20250401 123000 177164755 1977 1977 1977 1977 224
422 20250401 122900 176721907 1977 1977 1977 1977 0
423 20250401 122800 176721907 1977 1977 1977 1977 0
424 20250401 122700 176721907 1977 1977 1977 1977 0
425 20250401 122600 176721907 1977 1977 1977 1977 0
426 20250401 122500 176721907 1977 1977 1977 1977 641
427 20250401 122400 175454650 1977 1977 1977 1977 1051
428 20250401 122300 173376823 1977 1977 1977 1977 366
429 20250401 122200 172653241 1976 1974 1976 1974 3169
430 20250401 122100 166392793 1974 1974 1974 1974 4
431 20250401 122000 166384897 1974 1974 1974 1974 100
432 20250401 121900 166187497 1974 1970 1974 1970 432
433 20250401 121800 165335661 1970 1970 1970 1970 0
434 20250401 121700 165335661 1970 1970 1970 1968 1153
435 20250401 121600 163066533 1970 1970 1970 1968 1524
436 20250401 121500 160064267 1970 1970 1970 1970 0
437 20250401 121400 160064267 1970 1970 1970 1970 0
438 20250401 121300 160064267 1970 1970 1970 1970 0
439 20250401 121200 160064267 1970 1970 1970 1970 0
440 20250401 121100 160064267 1970 1970 1970 1970 4
441 20250401 121000 160056387 1970 1970 1970 1970 0
442 20250401 120900 160056387 1970 1970 1970 1970 294
443 20250401 120800 159477207 1970 1969 1970 1969 942
444 20250401 120700 157621767 1969 1969 1969 1969 0
445 20250401 120600 157621767 1969 1968 1969 1968 100
446 20250401 120500 157424917 1970 1970 1970 1970 0
447 20250401 120400 157424917 1970 1970 1970 1970 0
448 20250401 120300 157424917 1970 1970 1970 1970 0
449 20250401 120200 157424917 1970 1970 1970 1970 0
450 20250401 120100 157424917 1970 1970 1970 1970 5
451 20250401 120000 157415067 1962 1962 1962 1962 0
452 20250401 115900 157415067 1962 1962 1962 1962 100
453 20250401 115800 157218867 1970 1970 1970 1970 0
454 20250401 115700 157218867 1970 1970 1970 1970 0
455 20250401 115600 157218867 1970 1970 1970 1970 0
456 20250401 115500 157218867 1970 1970 1970 1970 0
457 20250401 115400 157218867 1970 1970 1970 1970 0
458 20250401 115300 157218867 1970 1970 1970 1970 0
459 20250401 115200 157218867 1970 1970 1970 1970 0
460 20250401 115100 157218867 1970 1970 1970 1970 741
461 20250401 115000 155759097 1970 1971 1971 1970 1062
462 20250401 114900 153665993 1974 1974 1974 1974 0
463 20250401 114800 153665993 1974 1974 1974 1974 98
464 20250401 114700 153472541 1974 1974 1974 1974 0
465 20250401 114600 153472541 1974 1974 1974 1974 98
466 20250401 114500 153279089 1972 1971 1972 1971 481
467 20250401 114400 152330659 1971 1971 1971 1971 98
468 20250401 114300 152137501 1971 1971 1971 1971 3906
469 20250401 114200 144438775 1972 1972 1972 1972 98
470 20250401 114100 144245519 1971 1971 1971 1971 100
471 20250401 114000 144048419 1971 1971 1971 1971 183
472 20250401 113900 143687726 1971 1971 1971 1971 0
473 20250401 113800 143687726 1971 1971 1971 1971 98
474 20250401 113700 143494568 1970 1970 1970 1970 272
475 20250401 113600 142958728 1970 1969 1971 1969 2535
476 20250401 113500 137966018 1969 1969 1969 1969 0
477 20250401 113400 137966018 1969 1969 1969 1969 820
478 20250401 113300 136351438 1969 1969 1969 1969 0
479 20250401 113200 136351438 1969 1969 1969 1969 98
480 20250401 113100 136158476 1969 1969 1969 1969 799
481 20250401 113000 134585245 1969 1969 1969 1969 98
482 20250401 112900 134392283 1969 1969 1969 1969 20
483 20250401 112800 134352903 1969 1969 1969 1969 98
484 20250401 112700 134159941 1969 1969 1969 1969 52
485 20250401 112600 134057553 1969 1969 1969 1969 98
486 20250401 112500 133864591 1968 1968 1968 1968 252
487 20250401 112400 133368655 1968 1969 1969 1968 99
488 20250401 112300 133173822 1970 1970 1970 1970 0
489 20250401 112200 133173822 1970 1970 1970 1970 98
490 20250401 112100 132980762 1957 1957 1957 1957 5
491 20250401 112000 132970977 1970 1969 1970 1969 98
492 20250401 111900 132777939 1969 1969 1969 1969 5
493 20250401 111800 132768094 1969 1967 1969 1967 98
494 20250401 111700 132575167 1966 1964 1966 1964 2365
495 20250401 111600 127928257 1964 1964 1964 1964 98
496 20250401 111500 127735785 1964 1964 1964 1964 0
497 20250401 111400 127735785 1964 1964 1964 1964 99
498 20250401 111300 127541349 1964 1964 1964 1964 0
499 20250401 111200 127541349 1964 1964 1964 1964 99
500 20250401 111100 127346913 1964 1964 1964 1964 0
501 20250401 111000 127346913 1964 1964 1964 1964 0
502 20250401 110900 127346913 1964 1964 1964 1964 62
503 20250401 110800 127225145 1952 1952 1952 1952 0
504 20250401 110700 127225145 1952 1952 1952 1952 0
505 20250401 110600 127225145 1952 1952 1952 1952 0
506 20250401 110500 127225145 1952 1952 1952 1952 46
507 20250401 110400 127135353 1964 1964 1964 1964 0
508 20250401 110300 127135353 1964 1964 1964 1964 317
509 20250401 110200 126512765 1965 1965 1965 1965 19
510 20250401 110100 126475430 1965 1965 1965 1965 0
511 20250401 110000 126475430 1965 1961 1965 1961 10176
512 20250401 105900 106499537 1961 1961 1961 1961 0
513 20250401 105800 106499537 1961 1961 1961 1961 46
514 20250401 105700 106409331 1946 1950 1950 1946 600
515 20250401 105600 105240514 1962 1961 1962 1961 19
516 20250401 105500 105203253 1960 1960 1960 1960 0
517 20250401 105400 105203253 1960 1960 1960 1960 19
518 20250401 105300 105166013 1944 1944 1944 1944 0
519 20250401 105200 105166013 1944 1963 1963 1944 519
520 20250401 105100 104152976 1964 1964 1964 1964 0
521 20250401 105000 104152976 1964 1964 1964 1964 105
522 20250401 104900 103946756 1964 1964 1964 1964 0
523 20250401 104800 103946756 1964 1963 1964 1963 20
524 20250401 104700 103907477 1963 1963 1963 1963 0
525 20250401 104600 103907477 1963 1963 1963 1963 20
526 20250401 104500 103868217 1964 1964 1964 1964 0
527 20250401 104400 103868217 1964 1953 1964 1952 3854
528 20250401 104300 96340650 1964 1964 1964 1964 643
529 20250401 104200 95077798 1964 1964 1964 1964 20
530 20250401 104100 95038518 1964 1964 1964 1964 0
531 20250401 104000 95038518 1964 1964 1964 1964 20
532 20250401 103900 94999238 1964 1964 1964 1964 0
533 20250401 103800 94999238 1964 1964 1964 1964 20
534 20250401 103700 94959958 1964 1964 1964 1964 0
535 20250401 103600 94959958 1964 1964 1964 1964 20
536 20250401 103500 94920678 1964 1964 1964 1964 0
537 20250401 103400 94920678 1964 1964 1964 1964 20
538 20250401 103300 94881398 1964 1964 1964 1964 0
539 20250401 103200 94881398 1964 1964 1964 1964 20
540 20250401 103100 94842118 1964 1964 1964 1964 0
541 20250401 103000 94842118 1964 1964 1964 1964 20
542 20250401 102900 94802838 1965 1965 1965 1965 0
543 20250401 102800 94802838 1965 1964 1965 1964 20
544 20250401 102700 94763541 1965 1965 1965 1965 0
545 20250401 102600 94763541 1965 1962 1965 1962 692
546 20250401 102500 93404096 1962 1962 1962 1962 3
547 20250401 102400 93398210 1962 1963 1963 1962 65
548 20250401 102300 93270660 1962 1962 1962 1962 0
549 20250401 102200 93270660 1962 1962 1962 1962 0
550 20250401 102100 93270660 1962 1962 1962 1962 0
551 20250401 102000 93270660 1962 1962 1962 1962 0
552 20250401 101900 93270660 1962 1962 1962 1962 0
553 20250401 101800 93270660 1962 1963 1963 1962 39
554 20250401 101700 93194108 1963 1965 1965 1963 1482
555 20250401 101600 90282062 1965 1965 1965 1965 0
556 20250401 101500 90282062 1965 1965 1965 1965 0
557 20250401 101400 90282062 1965 1969 1969 1965 400
558 20250401 101300 89495662 1969 1965 1971 1965 5986
559 20250401 101200 77726780 1964 1963 1964 1963 308
560 20250401 101100 77122007 1963 1963 1963 1963 100
561 20250401 101000 76925707 1962 1962 1962 1962 110
562 20250401 100900 76709887 1962 1955 1962 1955 642
563 20250401 100800 75451823 1955 1950 1955 1950 115
564 20250401 100700 75227568 1950 1949 1950 1949 162
565 20250401 100600 74911725 1949 1949 1949 1949 602
566 20250401 100500 73738427 1950 1949 1950 1949 135
567 20250401 100400 73475219 1950 1950 1950 1950 0
568 20250401 100300 73475219 1950 1950 1950 1950 14
569 20250401 100200 73447919 1956 1956 1956 1956 105
570 20250401 100100 73242539 1956 1957 1957 1956 2
571 20250401 100000 73238626 1957 1957 1957 1957 86
572 20250401 095900 73070324 1944 1946 1946 1944 300
573 20250401 095800 72487076 1961 1961 1961 1961 0
574 20250401 095700 72487076 1961 1964 1964 1961 106
575 20250401 095600 72279207 1950 1950 1950 1950 29
576 20250401 095500 72222657 1950 1950 1950 1950 300
577 20250401 095400 71637657 1961 1961 1961 1961 1777
578 20250401 095300 68152960 1966 1966 1966 1966 239
579 20250401 095200 67683086 1966 1964 1966 1964 747
580 20250401 095100 66214680 1965 1965 1965 1965 0
581 20250401 095000 66214680 1965 1965 1965 1965 0
582 20250401 094900 66214680 1965 1961 1965 1961 3941
583 20250401 094800 58473269 1960 1960 1960 1960 536
584 20250401 094700 57422709 1960 1959 1960 1959 218
585 20250401 094600 56995544 1958 1957 1958 1957 1415
586 20250401 094500 54225049 1958 1957 1958 1957 500
587 20250401 094400 53246063 1958 1958 1958 1958 0
588 20250401 094300 53246063 1958 1958 1958 1958 0
589 20250401 094200 53246063 1958 1955 1958 1955 105
590 20250401 094100 53040491 1953 1953 1953 1953 1
591 20250401 094000 53038538 1951 1950 1951 1950 1210
592 20250401 093900 50679032 1948 1947 1948 1947 1119
593 20250401 093800 48499338 1946 1946 1946 1946 0
594 20250401 093700 48499338 1946 1935 1946 1935 1004
595 20250401 093600 46545565 1947 1947 1947 1947 0
596 20250401 093500 46545565 1947 1946 1947 1935 912
597 20250401 093400 44773275 1935 1935 1935 1935 1059
598 20250401 093300 42724110 1935 1935 1935 1935 100
599 20250401 093200 42530610 1946 1946 1946 1946 0
600 20250401 093100 42530610 1946 1946 1946 1946 0
601 20250401 093000 42530610 1946 1946 1946 1946 22
602 20250401 092900 42487798 1946 1945 1946 1945 501
603 20250401 092800 41513103 1946 1944 1946 1944 415
604 20250401 092700 40705856 1945 1946 1946 1945 114
605 20250401 092600 40484068 1946 1946 1946 1946 200
606 20250401 092500 40094868 1946 1946 1946 1946 60
607 20250401 092400 39978108 1948 1948 1948 1948 0
608 20250401 092300 39978108 1948 1945 1948 1945 415
609 20250401 092200 39169813 1925 1925 1925 1925 1
610 20250401 092100 39167888 1948 1948 1948 1948 20
611 20250401 092000 39128928 1948 1948 1948 1948 50
612 20250401 091900 39031528 1950 1955 1955 1950 48
613 20250401 091800 38937918 1940 1940 1940 1940 739
614 20250401 091700 37504258 1959 1959 1959 1959 40
615 20250401 091600 37425898 1965 1965 1965 1965 0
616 20250401 091500 37425898 1965 1965 1965 1965 1
617 20250401 091400 37423933 1930 1930 1930 1930 1012
618 20250401 091300 35470773 1921 1967 1968 1921 824
619 20250401 091200 33859143 1968 1925 1970 1912 5267
620 20250401 091100 23524360 1925 1898 1925 1898 9288
621 20250401 091000 5892917 1898 1898 1898 1898 30
622 20250401 090900 5835977 1898 1896 1898 1896 433
623 20250401 090800 5015007 1896 1896 1896 1887 602
624 20250401 090700 3879015 1896 1895 1900 1895 356
625 20250401 090600 3202989 1895 1895 1895 1895 0
626 20250401 090500 3202989 1895 1895 1895 1895 0
627 20250401 090400 3202989 1895 1895 1895 1895 0
628 20250401 090300 3202989 1895 1895 1895 1895 2
629 20250401 090200 3199199 1890 1886 1890 1886 301
630 20250401 090100 2630313 1886 1875 1886 1875 247
631 20250401 090000 2165281 1869 1865 1869 1865 1161

1
035460/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,14577340,0,27667791320,0.00
20250327,0,14577340,0,28425813000,0.00
20250326,0,14577340,0,28542431720,0.00
20250325,0,14577340,0,28688205120,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 14577340 0 27667791320 0.00
3 20250327 0 14577340 0 28425813000 0.00
4 20250326 0 14577340 0 28542431720 0.00
5 20250325 0 14577340 0 28688205120 0.00