ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

632
036180/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,632 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,193000,0,577,577,577,577,0
20250401,192900,0,577,577,577,577,0
20250401,192800,0,577,577,577,577,0
20250401,192700,0,577,577,577,577,0
20250401,192600,0,577,577,577,577,0
20250401,192500,0,577,577,577,577,0
20250401,192400,0,577,577,577,577,0
20250401,192300,0,577,577,577,577,0
20250401,192200,0,577,577,577,577,0
20250401,192100,0,577,577,577,577,0
20250401,192000,0,577,577,577,577,0
20250401,191900,0,577,577,577,577,0
20250401,191800,0,577,577,577,577,0
20250401,191700,0,577,577,577,577,0
20250401,191600,0,577,577,577,577,0
20250401,191500,0,577,577,577,577,0
20250401,191400,0,577,577,577,577,0
20250401,191300,0,577,577,577,577,0
20250401,191200,0,577,577,577,577,0
20250401,191100,0,577,577,577,577,0
20250401,191000,0,577,577,577,577,0
20250401,190900,0,577,577,577,577,0
20250401,190800,0,577,577,577,577,0
20250401,190700,0,577,577,577,577,0
20250401,190600,0,577,577,577,577,0
20250401,190500,0,577,577,577,577,0
20250401,190400,0,577,577,577,577,0
20250401,190300,0,577,577,577,577,0
20250401,190200,0,577,577,577,577,0
20250401,190100,0,577,577,577,577,0
20250401,190000,0,577,577,577,577,0
20250401,185900,0,577,577,577,577,0
20250401,185800,0,577,577,577,577,0
20250401,185700,0,577,577,577,577,0
20250401,185600,0,577,577,577,577,0
20250401,185500,0,577,577,577,577,0
20250401,185400,0,577,577,577,577,0
20250401,185300,0,577,577,577,577,0
20250401,185200,0,577,577,577,577,0
20250401,185100,0,577,577,577,577,0
20250401,185000,0,577,577,577,577,0
20250401,184900,0,577,577,577,577,0
20250401,184800,0,577,577,577,577,0
20250401,184700,0,577,577,577,577,0
20250401,184600,0,577,577,577,577,0
20250401,184500,0,577,577,577,577,0
20250401,184400,0,577,577,577,577,0
20250401,184300,0,577,577,577,577,0
20250401,184200,0,577,577,577,577,0
20250401,184100,0,577,577,577,577,0
20250401,184000,0,577,577,577,577,0
20250401,183900,0,577,577,577,577,0
20250401,183800,0,577,577,577,577,0
20250401,183700,0,577,577,577,577,0
20250401,183600,0,577,577,577,577,0
20250401,183500,0,577,577,577,577,0
20250401,183400,0,577,577,577,577,0
20250401,183300,0,577,577,577,577,0
20250401,183200,0,577,577,577,577,0
20250401,183100,0,577,577,577,577,0
20250401,183000,0,577,577,577,577,0
20250401,182900,0,577,577,577,577,0
20250401,182800,0,577,577,577,577,0
20250401,182700,0,577,577,577,577,0
20250401,182600,0,577,577,577,577,0
20250401,182500,0,577,577,577,577,0
20250401,182400,0,577,577,577,577,0
20250401,182300,0,577,577,577,577,0
20250401,182200,0,577,577,577,577,0
20250401,182100,0,577,577,577,577,0
20250401,182000,0,577,577,577,577,0
20250401,181900,0,577,577,577,577,0
20250401,181800,0,577,577,577,577,0
20250401,181700,0,577,577,577,577,0
20250401,181600,0,577,577,577,577,0
20250401,181500,0,577,577,577,577,0
20250401,181400,0,577,577,577,577,0
20250401,181300,0,577,577,577,577,0
20250401,181200,0,577,577,577,577,0
20250401,181100,0,577,577,577,577,0
20250401,181000,0,577,577,577,577,0
20250401,180900,0,577,577,577,577,0
20250401,180800,0,577,577,577,577,0
20250401,180700,0,577,577,577,577,0
20250401,180600,0,577,577,577,577,0
20250401,180500,0,577,577,577,577,0
20250401,180400,0,577,577,577,577,0
20250401,180300,0,577,577,577,577,0
20250401,180200,0,577,577,577,577,0
20250401,180100,0,577,577,577,577,0
20250401,180000,0,577,577,577,577,0
20250401,175900,0,577,577,577,577,0
20250401,175800,0,577,577,577,577,0
20250401,175700,0,577,577,577,577,0
20250401,175600,0,577,577,577,577,0
20250401,175500,0,577,577,577,577,0
20250401,175400,0,577,577,577,577,0
20250401,175300,0,577,577,577,577,0
20250401,175200,0,577,577,577,577,0
20250401,175100,0,577,577,577,577,0
20250401,175000,0,577,577,577,577,0
20250401,174900,0,577,577,577,577,0
20250401,174800,0,577,577,577,577,0
20250401,174700,0,577,577,577,577,0
20250401,174600,0,577,577,577,577,0
20250401,174500,0,577,577,577,577,0
20250401,174400,0,577,577,577,577,0
20250401,174300,0,577,577,577,577,0
20250401,174200,0,577,577,577,577,0
20250401,174100,0,577,577,577,577,0
20250401,174000,0,577,577,577,577,0
20250401,173900,0,577,577,577,577,0
20250401,173800,0,577,577,577,577,0
20250401,173700,0,577,577,577,577,0
20250401,173600,0,577,577,577,577,0
20250401,173500,0,577,577,577,577,0
20250401,173400,0,577,577,577,577,0
20250401,173300,0,577,577,577,577,0
20250401,173200,0,577,577,577,577,0
20250401,173100,0,577,577,577,577,0
20250401,173000,0,577,577,577,577,0
20250401,172900,0,577,577,577,577,0
20250401,172800,0,577,577,577,577,0
20250401,172700,0,577,577,577,577,0
20250401,172600,0,577,577,577,577,0
20250401,172500,0,577,577,577,577,0
20250401,172400,0,577,577,577,577,0
20250401,172300,0,577,577,577,577,0
20250401,172200,0,577,577,577,577,0
20250401,172100,0,577,577,577,577,0
20250401,172000,0,577,577,577,577,0
20250401,171900,0,577,577,577,577,0
20250401,171800,0,577,577,577,577,0
20250401,171700,0,577,577,577,577,0
20250401,171600,0,577,577,577,577,0
20250401,171500,0,577,577,577,577,0
20250401,171400,0,577,577,577,577,0
20250401,171300,0,577,577,577,577,0
20250401,171200,0,577,577,577,577,0
20250401,171100,0,577,577,577,577,0
20250401,171000,0,577,577,577,577,0
20250401,170900,0,577,577,577,577,0
20250401,170800,0,577,577,577,577,0
20250401,170700,0,577,577,577,577,0
20250401,170600,0,577,577,577,577,0
20250401,170500,0,577,577,577,577,0
20250401,170400,0,577,577,577,577,0
20250401,170300,0,577,577,577,577,0
20250401,170200,0,577,577,577,577,0
20250401,170100,0,577,577,577,577,0
20250401,170000,0,577,577,577,577,0
20250401,165900,0,577,577,577,577,0
20250401,165800,0,577,577,577,577,0
20250401,165700,0,577,577,577,577,0
20250401,165600,0,577,577,577,577,0
20250401,165500,0,577,577,577,577,0
20250401,165400,0,577,577,577,577,0
20250401,165300,0,577,577,577,577,0
20250401,165200,0,577,577,577,577,0
20250401,165100,0,577,577,577,577,0
20250401,165000,0,577,577,577,577,0
20250401,164900,0,577,577,577,577,0
20250401,164800,0,577,577,577,577,0
20250401,164700,0,577,577,577,577,0
20250401,164600,0,577,577,577,577,0
20250401,164500,0,577,577,577,577,0
20250401,164400,0,577,577,577,577,0
20250401,164300,0,577,577,577,577,0
20250401,164200,0,577,577,577,577,0
20250401,164100,0,577,577,577,577,0
20250401,164000,0,577,577,577,577,0
20250401,163900,0,577,577,577,577,0
20250401,163800,0,577,577,577,577,0
20250401,163700,0,577,577,577,577,0
20250401,163600,0,577,577,577,577,0
20250401,163500,0,577,577,577,577,0
20250401,163400,0,577,577,577,577,0
20250401,163300,0,577,577,577,577,0
20250401,163200,0,577,577,577,577,0
20250401,163100,0,577,577,577,577,0
20250401,163000,0,577,577,577,577,0
20250401,162900,0,577,577,577,577,0
20250401,162800,0,577,577,577,577,0
20250401,162700,0,577,577,577,577,0
20250401,162600,0,577,577,577,577,0
20250401,162500,0,577,577,577,577,0
20250401,162400,0,577,577,577,577,0
20250401,162300,0,577,577,577,577,0
20250401,162200,0,577,577,577,577,0
20250401,162100,0,577,577,577,577,0
20250401,162000,0,577,577,577,577,0
20250401,161900,0,577,577,577,577,0
20250401,161800,0,577,577,577,577,0
20250401,161700,0,577,577,577,577,0
20250401,161600,0,577,577,577,577,0
20250401,161500,0,577,577,577,577,0
20250401,161400,0,577,577,577,577,0
20250401,161300,0,577,577,577,577,0
20250401,161200,0,577,577,577,577,0
20250401,161100,0,577,577,577,577,0
20250401,161000,0,577,577,577,577,0
20250401,160900,0,577,577,577,577,0
20250401,160800,0,577,577,577,577,0
20250401,160700,0,577,577,577,577,0
20250401,160600,0,577,577,577,577,0
20250401,160500,0,577,577,577,577,0
20250401,160400,0,577,577,577,577,0
20250401,160300,0,577,577,577,577,0
20250401,160200,0,577,577,577,577,0
20250401,160100,0,577,577,577,577,0
20250401,160000,0,577,577,577,577,0
20250401,155900,0,577,577,577,577,0
20250401,155800,0,577,577,577,577,0
20250401,155700,0,577,577,577,577,0
20250401,155600,0,577,577,577,577,0
20250401,155500,0,577,577,577,577,0
20250401,155400,0,577,577,577,577,0
20250401,155300,0,577,577,577,577,0
20250401,155200,0,577,577,577,577,0
20250401,155100,0,577,577,577,577,0
20250401,155000,0,577,577,577,577,0
20250401,154900,0,577,577,577,577,0
20250401,154800,0,577,577,577,577,0
20250401,154700,0,577,577,577,577,0
20250401,154600,0,577,577,577,577,0
20250401,154500,0,577,577,577,577,0
20250401,154400,0,577,577,577,577,0
20250401,154300,0,577,577,577,577,0
20250401,154200,0,577,577,577,577,0
20250401,154100,0,577,577,577,577,0
20250401,154000,0,577,577,577,577,0
20250401,153900,0,577,577,577,577,0
20250401,153800,0,577,577,577,577,0
20250401,153700,0,577,577,577,577,0
20250401,153600,0,577,577,577,577,0
20250401,153500,0,577,577,577,577,0
20250401,153400,0,577,577,577,577,0
20250401,153300,0,577,577,577,577,0
20250401,153200,0,577,577,577,577,0
20250401,153100,0,577,577,577,577,0
20250401,153000,0,577,577,577,577,0
20250401,152900,0,577,577,577,577,0
20250401,152800,0,577,577,577,577,0
20250401,152700,0,577,577,577,577,0
20250401,152600,0,577,577,577,577,0
20250401,152500,0,577,577,577,577,0
20250401,152400,0,577,577,577,577,0
20250401,152300,0,577,577,577,577,0
20250401,152200,0,577,577,577,577,0
20250401,152100,0,577,577,577,577,0
20250401,152000,0,577,577,577,577,0
20250401,151900,0,577,577,577,577,0
20250401,151800,0,577,577,577,577,0
20250401,151700,0,577,577,577,577,0
20250401,151600,0,577,577,577,577,0
20250401,151500,0,577,577,577,577,0
20250401,151400,0,577,577,577,577,0
20250401,151300,0,577,577,577,577,0
20250401,151200,0,577,577,577,577,0
20250401,151100,0,577,577,577,577,0
20250401,151000,0,577,577,577,577,0
20250401,150900,0,577,577,577,577,0
20250401,150800,0,577,577,577,577,0
20250401,150700,0,577,577,577,577,0
20250401,150600,0,577,577,577,577,0
20250401,150500,0,577,577,577,577,0
20250401,150400,0,577,577,577,577,0
20250401,150300,0,577,577,577,577,0
20250401,150200,0,577,577,577,577,0
20250401,150100,0,577,577,577,577,0
20250401,150000,0,577,577,577,577,0
20250401,145900,0,577,577,577,577,0
20250401,145800,0,577,577,577,577,0
20250401,145700,0,577,577,577,577,0
20250401,145600,0,577,577,577,577,0
20250401,145500,0,577,577,577,577,0
20250401,145400,0,577,577,577,577,0
20250401,145300,0,577,577,577,577,0
20250401,145200,0,577,577,577,577,0
20250401,145100,0,577,577,577,577,0
20250401,145000,0,577,577,577,577,0
20250401,144900,0,577,577,577,577,0
20250401,144800,0,577,577,577,577,0
20250401,144700,0,577,577,577,577,0
20250401,144600,0,577,577,577,577,0
20250401,144500,0,577,577,577,577,0
20250401,144400,0,577,577,577,577,0
20250401,144300,0,577,577,577,577,0
20250401,144200,0,577,577,577,577,0
20250401,144100,0,577,577,577,577,0
20250401,144000,0,577,577,577,577,0
20250401,143900,0,577,577,577,577,0
20250401,143800,0,577,577,577,577,0
20250401,143700,0,577,577,577,577,0
20250401,143600,0,577,577,577,577,0
20250401,143500,0,577,577,577,577,0
20250401,143400,0,577,577,577,577,0
20250401,143300,0,577,577,577,577,0
20250401,143200,0,577,577,577,577,0
20250401,143100,0,577,577,577,577,0
20250401,143000,0,577,577,577,577,0
20250401,142900,0,577,577,577,577,0
20250401,142800,0,577,577,577,577,0
20250401,142700,0,577,577,577,577,0
20250401,142600,0,577,577,577,577,0
20250401,142500,0,577,577,577,577,0
20250401,142400,0,577,577,577,577,0
20250401,142300,0,577,577,577,577,0
20250401,142200,0,577,577,577,577,0
20250401,142100,0,577,577,577,577,0
20250401,142000,0,577,577,577,577,0
20250401,141900,0,577,577,577,577,0
20250401,141800,0,577,577,577,577,0
20250401,141700,0,577,577,577,577,0
20250401,141600,0,577,577,577,577,0
20250401,141500,0,577,577,577,577,0
20250401,141400,0,577,577,577,577,0
20250401,141300,0,577,577,577,577,0
20250401,141200,0,577,577,577,577,0
20250401,141100,0,577,577,577,577,0
20250401,141000,0,577,577,577,577,0
20250401,140900,0,577,577,577,577,0
20250401,140800,0,577,577,577,577,0
20250401,140700,0,577,577,577,577,0
20250401,140600,0,577,577,577,577,0
20250401,140500,0,577,577,577,577,0
20250401,140400,0,577,577,577,577,0
20250401,140300,0,577,577,577,577,0
20250401,140200,0,577,577,577,577,0
20250401,140100,0,577,577,577,577,0
20250401,140000,0,577,577,577,577,0
20250401,135900,0,577,577,577,577,0
20250401,135800,0,577,577,577,577,0
20250401,135700,0,577,577,577,577,0
20250401,135600,0,577,577,577,577,0
20250401,135500,0,577,577,577,577,0
20250401,135400,0,577,577,577,577,0
20250401,135300,0,577,577,577,577,0
20250401,135200,0,577,577,577,577,0
20250401,135100,0,577,577,577,577,0
20250401,135000,0,577,577,577,577,0
20250401,134900,0,577,577,577,577,0
20250401,134800,0,577,577,577,577,0
20250401,134700,0,577,577,577,577,0
20250401,134600,0,577,577,577,577,0
20250401,134500,0,577,577,577,577,0
20250401,134400,0,577,577,577,577,0
20250401,134300,0,577,577,577,577,0
20250401,134200,0,577,577,577,577,0
20250401,134100,0,577,577,577,577,0
20250401,134000,0,577,577,577,577,0
20250401,133900,0,577,577,577,577,0
20250401,133800,0,577,577,577,577,0
20250401,133700,0,577,577,577,577,0
20250401,133600,0,577,577,577,577,0
20250401,133500,0,577,577,577,577,0
20250401,133400,0,577,577,577,577,0
20250401,133300,0,577,577,577,577,0
20250401,133200,0,577,577,577,577,0
20250401,133100,0,577,577,577,577,0
20250401,133000,0,577,577,577,577,0
20250401,132900,0,577,577,577,577,0
20250401,132800,0,577,577,577,577,0
20250401,132700,0,577,577,577,577,0
20250401,132600,0,577,577,577,577,0
20250401,132500,0,577,577,577,577,0
20250401,132400,0,577,577,577,577,0
20250401,132300,0,577,577,577,577,0
20250401,132200,0,577,577,577,577,0
20250401,132100,0,577,577,577,577,0
20250401,132000,0,577,577,577,577,0
20250401,131900,0,577,577,577,577,0
20250401,131800,0,577,577,577,577,0
20250401,131700,0,577,577,577,577,0
20250401,131600,0,577,577,577,577,0
20250401,131500,0,577,577,577,577,0
20250401,131400,0,577,577,577,577,0
20250401,131300,0,577,577,577,577,0
20250401,131200,0,577,577,577,577,0
20250401,131100,0,577,577,577,577,0
20250401,131000,0,577,577,577,577,0
20250401,130900,0,577,577,577,577,0
20250401,130800,0,577,577,577,577,0
20250401,130700,0,577,577,577,577,0
20250401,130600,0,577,577,577,577,0
20250401,130500,0,577,577,577,577,0
20250401,130400,0,577,577,577,577,0
20250401,130300,0,577,577,577,577,0
20250401,130200,0,577,577,577,577,0
20250401,130100,0,577,577,577,577,0
20250401,130000,0,577,577,577,577,0
20250401,125900,0,577,577,577,577,0
20250401,125800,0,577,577,577,577,0
20250401,125700,0,577,577,577,577,0
20250401,125600,0,577,577,577,577,0
20250401,125500,0,577,577,577,577,0
20250401,125400,0,577,577,577,577,0
20250401,125300,0,577,577,577,577,0
20250401,125200,0,577,577,577,577,0
20250401,125100,0,577,577,577,577,0
20250401,125000,0,577,577,577,577,0
20250401,124900,0,577,577,577,577,0
20250401,124800,0,577,577,577,577,0
20250401,124700,0,577,577,577,577,0
20250401,124600,0,577,577,577,577,0
20250401,124500,0,577,577,577,577,0
20250401,124400,0,577,577,577,577,0
20250401,124300,0,577,577,577,577,0
20250401,124200,0,577,577,577,577,0
20250401,124100,0,577,577,577,577,0
20250401,124000,0,577,577,577,577,0
20250401,123900,0,577,577,577,577,0
20250401,123800,0,577,577,577,577,0
20250401,123700,0,577,577,577,577,0
20250401,123600,0,577,577,577,577,0
20250401,123500,0,577,577,577,577,0
20250401,123400,0,577,577,577,577,0
20250401,123300,0,577,577,577,577,0
20250401,123200,0,577,577,577,577,0
20250401,123100,0,577,577,577,577,0
20250401,123000,0,577,577,577,577,0
20250401,122900,0,577,577,577,577,0
20250401,122800,0,577,577,577,577,0
20250401,122700,0,577,577,577,577,0
20250401,122600,0,577,577,577,577,0
20250401,122500,0,577,577,577,577,0
20250401,122400,0,577,577,577,577,0
20250401,122300,0,577,577,577,577,0
20250401,122200,0,577,577,577,577,0
20250401,122100,0,577,577,577,577,0
20250401,122000,0,577,577,577,577,0
20250401,121900,0,577,577,577,577,0
20250401,121800,0,577,577,577,577,0
20250401,121700,0,577,577,577,577,0
20250401,121600,0,577,577,577,577,0
20250401,121500,0,577,577,577,577,0
20250401,121400,0,577,577,577,577,0
20250401,121300,0,577,577,577,577,0
20250401,121200,0,577,577,577,577,0
20250401,121100,0,577,577,577,577,0
20250401,121000,0,577,577,577,577,0
20250401,120900,0,577,577,577,577,0
20250401,120800,0,577,577,577,577,0
20250401,120700,0,577,577,577,577,0
20250401,120600,0,577,577,577,577,0
20250401,120500,0,577,577,577,577,0
20250401,120400,0,577,577,577,577,0
20250401,120300,0,577,577,577,577,0
20250401,120200,0,577,577,577,577,0
20250401,120100,0,577,577,577,577,0
20250401,120000,0,577,577,577,577,0
20250401,115900,0,577,577,577,577,0
20250401,115800,0,577,577,577,577,0
20250401,115700,0,577,577,577,577,0
20250401,115600,0,577,577,577,577,0
20250401,115500,0,577,577,577,577,0
20250401,115400,0,577,577,577,577,0
20250401,115300,0,577,577,577,577,0
20250401,115200,0,577,577,577,577,0
20250401,115100,0,577,577,577,577,0
20250401,115000,0,577,577,577,577,0
20250401,114900,0,577,577,577,577,0
20250401,114800,0,577,577,577,577,0
20250401,114700,0,577,577,577,577,0
20250401,114600,0,577,577,577,577,0
20250401,114500,0,577,577,577,577,0
20250401,114400,0,577,577,577,577,0
20250401,114300,0,577,577,577,577,0
20250401,114200,0,577,577,577,577,0
20250401,114100,0,577,577,577,577,0
20250401,114000,0,577,577,577,577,0
20250401,113900,0,577,577,577,577,0
20250401,113800,0,577,577,577,577,0
20250401,113700,0,577,577,577,577,0
20250401,113600,0,577,577,577,577,0
20250401,113500,0,577,577,577,577,0
20250401,113400,0,577,577,577,577,0
20250401,113300,0,577,577,577,577,0
20250401,113200,0,577,577,577,577,0
20250401,113100,0,577,577,577,577,0
20250401,113000,0,577,577,577,577,0
20250401,112900,0,577,577,577,577,0
20250401,112800,0,577,577,577,577,0
20250401,112700,0,577,577,577,577,0
20250401,112600,0,577,577,577,577,0
20250401,112500,0,577,577,577,577,0
20250401,112400,0,577,577,577,577,0
20250401,112300,0,577,577,577,577,0
20250401,112200,0,577,577,577,577,0
20250401,112100,0,577,577,577,577,0
20250401,112000,0,577,577,577,577,0
20250401,111900,0,577,577,577,577,0
20250401,111800,0,577,577,577,577,0
20250401,111700,0,577,577,577,577,0
20250401,111600,0,577,577,577,577,0
20250401,111500,0,577,577,577,577,0
20250401,111400,0,577,577,577,577,0
20250401,111300,0,577,577,577,577,0
20250401,111200,0,577,577,577,577,0
20250401,111100,0,577,577,577,577,0
20250401,111000,0,577,577,577,577,0
20250401,110900,0,577,577,577,577,0
20250401,110800,0,577,577,577,577,0
20250401,110700,0,577,577,577,577,0
20250401,110600,0,577,577,577,577,0
20250401,110500,0,577,577,577,577,0
20250401,110400,0,577,577,577,577,0
20250401,110300,0,577,577,577,577,0
20250401,110200,0,577,577,577,577,0
20250401,110100,0,577,577,577,577,0
20250401,110000,0,577,577,577,577,0
20250401,105900,0,577,577,577,577,0
20250401,105800,0,577,577,577,577,0
20250401,105700,0,577,577,577,577,0
20250401,105600,0,577,577,577,577,0
20250401,105500,0,577,577,577,577,0
20250401,105400,0,577,577,577,577,0
20250401,105300,0,577,577,577,577,0
20250401,105200,0,577,577,577,577,0
20250401,105100,0,577,577,577,577,0
20250401,105000,0,577,577,577,577,0
20250401,104900,0,577,577,577,577,0
20250401,104800,0,577,577,577,577,0
20250401,104700,0,577,577,577,577,0
20250401,104600,0,577,577,577,577,0
20250401,104500,0,577,577,577,577,0
20250401,104400,0,577,577,577,577,0
20250401,104300,0,577,577,577,577,0
20250401,104200,0,577,577,577,577,0
20250401,104100,0,577,577,577,577,0
20250401,104000,0,577,577,577,577,0
20250401,103900,0,577,577,577,577,0
20250401,103800,0,577,577,577,577,0
20250401,103700,0,577,577,577,577,0
20250401,103600,0,577,577,577,577,0
20250401,103500,0,577,577,577,577,0
20250401,103400,0,577,577,577,577,0
20250401,103300,0,577,577,577,577,0
20250401,103200,0,577,577,577,577,0
20250401,103100,0,577,577,577,577,0
20250401,103000,0,577,577,577,577,0
20250401,102900,0,577,577,577,577,0
20250401,102800,0,577,577,577,577,0
20250401,102700,0,577,577,577,577,0
20250401,102600,0,577,577,577,577,0
20250401,102500,0,577,577,577,577,0
20250401,102400,0,577,577,577,577,0
20250401,102300,0,577,577,577,577,0
20250401,102200,0,577,577,577,577,0
20250401,102100,0,577,577,577,577,0
20250401,102000,0,577,577,577,577,0
20250401,101900,0,577,577,577,577,0
20250401,101800,0,577,577,577,577,0
20250401,101700,0,577,577,577,577,0
20250401,101600,0,577,577,577,577,0
20250401,101500,0,577,577,577,577,0
20250401,101400,0,577,577,577,577,0
20250401,101300,0,577,577,577,577,0
20250401,101200,0,577,577,577,577,0
20250401,101100,0,577,577,577,577,0
20250401,101000,0,577,577,577,577,0
20250401,100900,0,577,577,577,577,0
20250401,100800,0,577,577,577,577,0
20250401,100700,0,577,577,577,577,0
20250401,100600,0,577,577,577,577,0
20250401,100500,0,577,577,577,577,0
20250401,100400,0,577,577,577,577,0
20250401,100300,0,577,577,577,577,0
20250401,100200,0,577,577,577,577,0
20250401,100100,0,577,577,577,577,0
20250401,100000,0,577,577,577,577,0
20250401,095900,0,577,577,577,577,0
20250401,095800,0,577,577,577,577,0
20250401,095700,0,577,577,577,577,0
20250401,095600,0,577,577,577,577,0
20250401,095500,0,577,577,577,577,0
20250401,095400,0,577,577,577,577,0
20250401,095300,0,577,577,577,577,0
20250401,095200,0,577,577,577,577,0
20250401,095100,0,577,577,577,577,0
20250401,095000,0,577,577,577,577,0
20250401,094900,0,577,577,577,577,0
20250401,094800,0,577,577,577,577,0
20250401,094700,0,577,577,577,577,0
20250401,094600,0,577,577,577,577,0
20250401,094500,0,577,577,577,577,0
20250401,094400,0,577,577,577,577,0
20250401,094300,0,577,577,577,577,0
20250401,094200,0,577,577,577,577,0
20250401,094100,0,577,577,577,577,0
20250401,094000,0,577,577,577,577,0
20250401,093900,0,577,577,577,577,0
20250401,093800,0,577,577,577,577,0
20250401,093700,0,577,577,577,577,0
20250401,093600,0,577,577,577,577,0
20250401,093500,0,577,577,577,577,0
20250401,093400,0,577,577,577,577,0
20250401,093300,0,577,577,577,577,0
20250401,093200,0,577,577,577,577,0
20250401,093100,0,577,577,577,577,0
20250401,093000,0,577,577,577,577,0
20250401,092900,0,577,577,577,577,0
20250401,092800,0,577,577,577,577,0
20250401,092700,0,577,577,577,577,0
20250401,092600,0,577,577,577,577,0
20250401,092500,0,577,577,577,577,0
20250401,092400,0,577,577,577,577,0
20250401,092300,0,577,577,577,577,0
20250401,092200,0,577,577,577,577,0
20250401,092100,0,577,577,577,577,0
20250401,092000,0,577,577,577,577,0
20250401,091900,0,577,577,577,577,0
20250401,091800,0,577,577,577,577,0
20250401,091700,0,577,577,577,577,0
20250401,091600,0,577,577,577,577,0
20250401,091500,0,577,577,577,577,0
20250401,091400,0,577,577,577,577,0
20250401,091300,0,577,577,577,577,0
20250401,091200,0,577,577,577,577,0
20250401,091100,0,577,577,577,577,0
20250401,091000,0,577,577,577,577,0
20250401,090900,0,577,577,577,577,0
20250401,090800,0,577,577,577,577,0
20250401,090700,0,577,577,577,577,0
20250401,090600,0,577,577,577,577,0
20250401,090500,0,577,577,577,577,0
20250401,090400,0,577,577,577,577,0
20250401,090300,0,577,577,577,577,0
20250401,090200,0,577,577,577,577,0
20250401,090100,0,577,577,577,577,0
20250401,090000,0,577,577,577,577,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 193000 0 577 577 577 577 0
3 20250401 192900 0 577 577 577 577 0
4 20250401 192800 0 577 577 577 577 0
5 20250401 192700 0 577 577 577 577 0
6 20250401 192600 0 577 577 577 577 0
7 20250401 192500 0 577 577 577 577 0
8 20250401 192400 0 577 577 577 577 0
9 20250401 192300 0 577 577 577 577 0
10 20250401 192200 0 577 577 577 577 0
11 20250401 192100 0 577 577 577 577 0
12 20250401 192000 0 577 577 577 577 0
13 20250401 191900 0 577 577 577 577 0
14 20250401 191800 0 577 577 577 577 0
15 20250401 191700 0 577 577 577 577 0
16 20250401 191600 0 577 577 577 577 0
17 20250401 191500 0 577 577 577 577 0
18 20250401 191400 0 577 577 577 577 0
19 20250401 191300 0 577 577 577 577 0
20 20250401 191200 0 577 577 577 577 0
21 20250401 191100 0 577 577 577 577 0
22 20250401 191000 0 577 577 577 577 0
23 20250401 190900 0 577 577 577 577 0
24 20250401 190800 0 577 577 577 577 0
25 20250401 190700 0 577 577 577 577 0
26 20250401 190600 0 577 577 577 577 0
27 20250401 190500 0 577 577 577 577 0
28 20250401 190400 0 577 577 577 577 0
29 20250401 190300 0 577 577 577 577 0
30 20250401 190200 0 577 577 577 577 0
31 20250401 190100 0 577 577 577 577 0
32 20250401 190000 0 577 577 577 577 0
33 20250401 185900 0 577 577 577 577 0
34 20250401 185800 0 577 577 577 577 0
35 20250401 185700 0 577 577 577 577 0
36 20250401 185600 0 577 577 577 577 0
37 20250401 185500 0 577 577 577 577 0
38 20250401 185400 0 577 577 577 577 0
39 20250401 185300 0 577 577 577 577 0
40 20250401 185200 0 577 577 577 577 0
41 20250401 185100 0 577 577 577 577 0
42 20250401 185000 0 577 577 577 577 0
43 20250401 184900 0 577 577 577 577 0
44 20250401 184800 0 577 577 577 577 0
45 20250401 184700 0 577 577 577 577 0
46 20250401 184600 0 577 577 577 577 0
47 20250401 184500 0 577 577 577 577 0
48 20250401 184400 0 577 577 577 577 0
49 20250401 184300 0 577 577 577 577 0
50 20250401 184200 0 577 577 577 577 0
51 20250401 184100 0 577 577 577 577 0
52 20250401 184000 0 577 577 577 577 0
53 20250401 183900 0 577 577 577 577 0
54 20250401 183800 0 577 577 577 577 0
55 20250401 183700 0 577 577 577 577 0
56 20250401 183600 0 577 577 577 577 0
57 20250401 183500 0 577 577 577 577 0
58 20250401 183400 0 577 577 577 577 0
59 20250401 183300 0 577 577 577 577 0
60 20250401 183200 0 577 577 577 577 0
61 20250401 183100 0 577 577 577 577 0
62 20250401 183000 0 577 577 577 577 0
63 20250401 182900 0 577 577 577 577 0
64 20250401 182800 0 577 577 577 577 0
65 20250401 182700 0 577 577 577 577 0
66 20250401 182600 0 577 577 577 577 0
67 20250401 182500 0 577 577 577 577 0
68 20250401 182400 0 577 577 577 577 0
69 20250401 182300 0 577 577 577 577 0
70 20250401 182200 0 577 577 577 577 0
71 20250401 182100 0 577 577 577 577 0
72 20250401 182000 0 577 577 577 577 0
73 20250401 181900 0 577 577 577 577 0
74 20250401 181800 0 577 577 577 577 0
75 20250401 181700 0 577 577 577 577 0
76 20250401 181600 0 577 577 577 577 0
77 20250401 181500 0 577 577 577 577 0
78 20250401 181400 0 577 577 577 577 0
79 20250401 181300 0 577 577 577 577 0
80 20250401 181200 0 577 577 577 577 0
81 20250401 181100 0 577 577 577 577 0
82 20250401 181000 0 577 577 577 577 0
83 20250401 180900 0 577 577 577 577 0
84 20250401 180800 0 577 577 577 577 0
85 20250401 180700 0 577 577 577 577 0
86 20250401 180600 0 577 577 577 577 0
87 20250401 180500 0 577 577 577 577 0
88 20250401 180400 0 577 577 577 577 0
89 20250401 180300 0 577 577 577 577 0
90 20250401 180200 0 577 577 577 577 0
91 20250401 180100 0 577 577 577 577 0
92 20250401 180000 0 577 577 577 577 0
93 20250401 175900 0 577 577 577 577 0
94 20250401 175800 0 577 577 577 577 0
95 20250401 175700 0 577 577 577 577 0
96 20250401 175600 0 577 577 577 577 0
97 20250401 175500 0 577 577 577 577 0
98 20250401 175400 0 577 577 577 577 0
99 20250401 175300 0 577 577 577 577 0
100 20250401 175200 0 577 577 577 577 0
101 20250401 175100 0 577 577 577 577 0
102 20250401 175000 0 577 577 577 577 0
103 20250401 174900 0 577 577 577 577 0
104 20250401 174800 0 577 577 577 577 0
105 20250401 174700 0 577 577 577 577 0
106 20250401 174600 0 577 577 577 577 0
107 20250401 174500 0 577 577 577 577 0
108 20250401 174400 0 577 577 577 577 0
109 20250401 174300 0 577 577 577 577 0
110 20250401 174200 0 577 577 577 577 0
111 20250401 174100 0 577 577 577 577 0
112 20250401 174000 0 577 577 577 577 0
113 20250401 173900 0 577 577 577 577 0
114 20250401 173800 0 577 577 577 577 0
115 20250401 173700 0 577 577 577 577 0
116 20250401 173600 0 577 577 577 577 0
117 20250401 173500 0 577 577 577 577 0
118 20250401 173400 0 577 577 577 577 0
119 20250401 173300 0 577 577 577 577 0
120 20250401 173200 0 577 577 577 577 0
121 20250401 173100 0 577 577 577 577 0
122 20250401 173000 0 577 577 577 577 0
123 20250401 172900 0 577 577 577 577 0
124 20250401 172800 0 577 577 577 577 0
125 20250401 172700 0 577 577 577 577 0
126 20250401 172600 0 577 577 577 577 0
127 20250401 172500 0 577 577 577 577 0
128 20250401 172400 0 577 577 577 577 0
129 20250401 172300 0 577 577 577 577 0
130 20250401 172200 0 577 577 577 577 0
131 20250401 172100 0 577 577 577 577 0
132 20250401 172000 0 577 577 577 577 0
133 20250401 171900 0 577 577 577 577 0
134 20250401 171800 0 577 577 577 577 0
135 20250401 171700 0 577 577 577 577 0
136 20250401 171600 0 577 577 577 577 0
137 20250401 171500 0 577 577 577 577 0
138 20250401 171400 0 577 577 577 577 0
139 20250401 171300 0 577 577 577 577 0
140 20250401 171200 0 577 577 577 577 0
141 20250401 171100 0 577 577 577 577 0
142 20250401 171000 0 577 577 577 577 0
143 20250401 170900 0 577 577 577 577 0
144 20250401 170800 0 577 577 577 577 0
145 20250401 170700 0 577 577 577 577 0
146 20250401 170600 0 577 577 577 577 0
147 20250401 170500 0 577 577 577 577 0
148 20250401 170400 0 577 577 577 577 0
149 20250401 170300 0 577 577 577 577 0
150 20250401 170200 0 577 577 577 577 0
151 20250401 170100 0 577 577 577 577 0
152 20250401 170000 0 577 577 577 577 0
153 20250401 165900 0 577 577 577 577 0
154 20250401 165800 0 577 577 577 577 0
155 20250401 165700 0 577 577 577 577 0
156 20250401 165600 0 577 577 577 577 0
157 20250401 165500 0 577 577 577 577 0
158 20250401 165400 0 577 577 577 577 0
159 20250401 165300 0 577 577 577 577 0
160 20250401 165200 0 577 577 577 577 0
161 20250401 165100 0 577 577 577 577 0
162 20250401 165000 0 577 577 577 577 0
163 20250401 164900 0 577 577 577 577 0
164 20250401 164800 0 577 577 577 577 0
165 20250401 164700 0 577 577 577 577 0
166 20250401 164600 0 577 577 577 577 0
167 20250401 164500 0 577 577 577 577 0
168 20250401 164400 0 577 577 577 577 0
169 20250401 164300 0 577 577 577 577 0
170 20250401 164200 0 577 577 577 577 0
171 20250401 164100 0 577 577 577 577 0
172 20250401 164000 0 577 577 577 577 0
173 20250401 163900 0 577 577 577 577 0
174 20250401 163800 0 577 577 577 577 0
175 20250401 163700 0 577 577 577 577 0
176 20250401 163600 0 577 577 577 577 0
177 20250401 163500 0 577 577 577 577 0
178 20250401 163400 0 577 577 577 577 0
179 20250401 163300 0 577 577 577 577 0
180 20250401 163200 0 577 577 577 577 0
181 20250401 163100 0 577 577 577 577 0
182 20250401 163000 0 577 577 577 577 0
183 20250401 162900 0 577 577 577 577 0
184 20250401 162800 0 577 577 577 577 0
185 20250401 162700 0 577 577 577 577 0
186 20250401 162600 0 577 577 577 577 0
187 20250401 162500 0 577 577 577 577 0
188 20250401 162400 0 577 577 577 577 0
189 20250401 162300 0 577 577 577 577 0
190 20250401 162200 0 577 577 577 577 0
191 20250401 162100 0 577 577 577 577 0
192 20250401 162000 0 577 577 577 577 0
193 20250401 161900 0 577 577 577 577 0
194 20250401 161800 0 577 577 577 577 0
195 20250401 161700 0 577 577 577 577 0
196 20250401 161600 0 577 577 577 577 0
197 20250401 161500 0 577 577 577 577 0
198 20250401 161400 0 577 577 577 577 0
199 20250401 161300 0 577 577 577 577 0
200 20250401 161200 0 577 577 577 577 0
201 20250401 161100 0 577 577 577 577 0
202 20250401 161000 0 577 577 577 577 0
203 20250401 160900 0 577 577 577 577 0
204 20250401 160800 0 577 577 577 577 0
205 20250401 160700 0 577 577 577 577 0
206 20250401 160600 0 577 577 577 577 0
207 20250401 160500 0 577 577 577 577 0
208 20250401 160400 0 577 577 577 577 0
209 20250401 160300 0 577 577 577 577 0
210 20250401 160200 0 577 577 577 577 0
211 20250401 160100 0 577 577 577 577 0
212 20250401 160000 0 577 577 577 577 0
213 20250401 155900 0 577 577 577 577 0
214 20250401 155800 0 577 577 577 577 0
215 20250401 155700 0 577 577 577 577 0
216 20250401 155600 0 577 577 577 577 0
217 20250401 155500 0 577 577 577 577 0
218 20250401 155400 0 577 577 577 577 0
219 20250401 155300 0 577 577 577 577 0
220 20250401 155200 0 577 577 577 577 0
221 20250401 155100 0 577 577 577 577 0
222 20250401 155000 0 577 577 577 577 0
223 20250401 154900 0 577 577 577 577 0
224 20250401 154800 0 577 577 577 577 0
225 20250401 154700 0 577 577 577 577 0
226 20250401 154600 0 577 577 577 577 0
227 20250401 154500 0 577 577 577 577 0
228 20250401 154400 0 577 577 577 577 0
229 20250401 154300 0 577 577 577 577 0
230 20250401 154200 0 577 577 577 577 0
231 20250401 154100 0 577 577 577 577 0
232 20250401 154000 0 577 577 577 577 0
233 20250401 153900 0 577 577 577 577 0
234 20250401 153800 0 577 577 577 577 0
235 20250401 153700 0 577 577 577 577 0
236 20250401 153600 0 577 577 577 577 0
237 20250401 153500 0 577 577 577 577 0
238 20250401 153400 0 577 577 577 577 0
239 20250401 153300 0 577 577 577 577 0
240 20250401 153200 0 577 577 577 577 0
241 20250401 153100 0 577 577 577 577 0
242 20250401 153000 0 577 577 577 577 0
243 20250401 152900 0 577 577 577 577 0
244 20250401 152800 0 577 577 577 577 0
245 20250401 152700 0 577 577 577 577 0
246 20250401 152600 0 577 577 577 577 0
247 20250401 152500 0 577 577 577 577 0
248 20250401 152400 0 577 577 577 577 0
249 20250401 152300 0 577 577 577 577 0
250 20250401 152200 0 577 577 577 577 0
251 20250401 152100 0 577 577 577 577 0
252 20250401 152000 0 577 577 577 577 0
253 20250401 151900 0 577 577 577 577 0
254 20250401 151800 0 577 577 577 577 0
255 20250401 151700 0 577 577 577 577 0
256 20250401 151600 0 577 577 577 577 0
257 20250401 151500 0 577 577 577 577 0
258 20250401 151400 0 577 577 577 577 0
259 20250401 151300 0 577 577 577 577 0
260 20250401 151200 0 577 577 577 577 0
261 20250401 151100 0 577 577 577 577 0
262 20250401 151000 0 577 577 577 577 0
263 20250401 150900 0 577 577 577 577 0
264 20250401 150800 0 577 577 577 577 0
265 20250401 150700 0 577 577 577 577 0
266 20250401 150600 0 577 577 577 577 0
267 20250401 150500 0 577 577 577 577 0
268 20250401 150400 0 577 577 577 577 0
269 20250401 150300 0 577 577 577 577 0
270 20250401 150200 0 577 577 577 577 0
271 20250401 150100 0 577 577 577 577 0
272 20250401 150000 0 577 577 577 577 0
273 20250401 145900 0 577 577 577 577 0
274 20250401 145800 0 577 577 577 577 0
275 20250401 145700 0 577 577 577 577 0
276 20250401 145600 0 577 577 577 577 0
277 20250401 145500 0 577 577 577 577 0
278 20250401 145400 0 577 577 577 577 0
279 20250401 145300 0 577 577 577 577 0
280 20250401 145200 0 577 577 577 577 0
281 20250401 145100 0 577 577 577 577 0
282 20250401 145000 0 577 577 577 577 0
283 20250401 144900 0 577 577 577 577 0
284 20250401 144800 0 577 577 577 577 0
285 20250401 144700 0 577 577 577 577 0
286 20250401 144600 0 577 577 577 577 0
287 20250401 144500 0 577 577 577 577 0
288 20250401 144400 0 577 577 577 577 0
289 20250401 144300 0 577 577 577 577 0
290 20250401 144200 0 577 577 577 577 0
291 20250401 144100 0 577 577 577 577 0
292 20250401 144000 0 577 577 577 577 0
293 20250401 143900 0 577 577 577 577 0
294 20250401 143800 0 577 577 577 577 0
295 20250401 143700 0 577 577 577 577 0
296 20250401 143600 0 577 577 577 577 0
297 20250401 143500 0 577 577 577 577 0
298 20250401 143400 0 577 577 577 577 0
299 20250401 143300 0 577 577 577 577 0
300 20250401 143200 0 577 577 577 577 0
301 20250401 143100 0 577 577 577 577 0
302 20250401 143000 0 577 577 577 577 0
303 20250401 142900 0 577 577 577 577 0
304 20250401 142800 0 577 577 577 577 0
305 20250401 142700 0 577 577 577 577 0
306 20250401 142600 0 577 577 577 577 0
307 20250401 142500 0 577 577 577 577 0
308 20250401 142400 0 577 577 577 577 0
309 20250401 142300 0 577 577 577 577 0
310 20250401 142200 0 577 577 577 577 0
311 20250401 142100 0 577 577 577 577 0
312 20250401 142000 0 577 577 577 577 0
313 20250401 141900 0 577 577 577 577 0
314 20250401 141800 0 577 577 577 577 0
315 20250401 141700 0 577 577 577 577 0
316 20250401 141600 0 577 577 577 577 0
317 20250401 141500 0 577 577 577 577 0
318 20250401 141400 0 577 577 577 577 0
319 20250401 141300 0 577 577 577 577 0
320 20250401 141200 0 577 577 577 577 0
321 20250401 141100 0 577 577 577 577 0
322 20250401 141000 0 577 577 577 577 0
323 20250401 140900 0 577 577 577 577 0
324 20250401 140800 0 577 577 577 577 0
325 20250401 140700 0 577 577 577 577 0
326 20250401 140600 0 577 577 577 577 0
327 20250401 140500 0 577 577 577 577 0
328 20250401 140400 0 577 577 577 577 0
329 20250401 140300 0 577 577 577 577 0
330 20250401 140200 0 577 577 577 577 0
331 20250401 140100 0 577 577 577 577 0
332 20250401 140000 0 577 577 577 577 0
333 20250401 135900 0 577 577 577 577 0
334 20250401 135800 0 577 577 577 577 0
335 20250401 135700 0 577 577 577 577 0
336 20250401 135600 0 577 577 577 577 0
337 20250401 135500 0 577 577 577 577 0
338 20250401 135400 0 577 577 577 577 0
339 20250401 135300 0 577 577 577 577 0
340 20250401 135200 0 577 577 577 577 0
341 20250401 135100 0 577 577 577 577 0
342 20250401 135000 0 577 577 577 577 0
343 20250401 134900 0 577 577 577 577 0
344 20250401 134800 0 577 577 577 577 0
345 20250401 134700 0 577 577 577 577 0
346 20250401 134600 0 577 577 577 577 0
347 20250401 134500 0 577 577 577 577 0
348 20250401 134400 0 577 577 577 577 0
349 20250401 134300 0 577 577 577 577 0
350 20250401 134200 0 577 577 577 577 0
351 20250401 134100 0 577 577 577 577 0
352 20250401 134000 0 577 577 577 577 0
353 20250401 133900 0 577 577 577 577 0
354 20250401 133800 0 577 577 577 577 0
355 20250401 133700 0 577 577 577 577 0
356 20250401 133600 0 577 577 577 577 0
357 20250401 133500 0 577 577 577 577 0
358 20250401 133400 0 577 577 577 577 0
359 20250401 133300 0 577 577 577 577 0
360 20250401 133200 0 577 577 577 577 0
361 20250401 133100 0 577 577 577 577 0
362 20250401 133000 0 577 577 577 577 0
363 20250401 132900 0 577 577 577 577 0
364 20250401 132800 0 577 577 577 577 0
365 20250401 132700 0 577 577 577 577 0
366 20250401 132600 0 577 577 577 577 0
367 20250401 132500 0 577 577 577 577 0
368 20250401 132400 0 577 577 577 577 0
369 20250401 132300 0 577 577 577 577 0
370 20250401 132200 0 577 577 577 577 0
371 20250401 132100 0 577 577 577 577 0
372 20250401 132000 0 577 577 577 577 0
373 20250401 131900 0 577 577 577 577 0
374 20250401 131800 0 577 577 577 577 0
375 20250401 131700 0 577 577 577 577 0
376 20250401 131600 0 577 577 577 577 0
377 20250401 131500 0 577 577 577 577 0
378 20250401 131400 0 577 577 577 577 0
379 20250401 131300 0 577 577 577 577 0
380 20250401 131200 0 577 577 577 577 0
381 20250401 131100 0 577 577 577 577 0
382 20250401 131000 0 577 577 577 577 0
383 20250401 130900 0 577 577 577 577 0
384 20250401 130800 0 577 577 577 577 0
385 20250401 130700 0 577 577 577 577 0
386 20250401 130600 0 577 577 577 577 0
387 20250401 130500 0 577 577 577 577 0
388 20250401 130400 0 577 577 577 577 0
389 20250401 130300 0 577 577 577 577 0
390 20250401 130200 0 577 577 577 577 0
391 20250401 130100 0 577 577 577 577 0
392 20250401 130000 0 577 577 577 577 0
393 20250401 125900 0 577 577 577 577 0
394 20250401 125800 0 577 577 577 577 0
395 20250401 125700 0 577 577 577 577 0
396 20250401 125600 0 577 577 577 577 0
397 20250401 125500 0 577 577 577 577 0
398 20250401 125400 0 577 577 577 577 0
399 20250401 125300 0 577 577 577 577 0
400 20250401 125200 0 577 577 577 577 0
401 20250401 125100 0 577 577 577 577 0
402 20250401 125000 0 577 577 577 577 0
403 20250401 124900 0 577 577 577 577 0
404 20250401 124800 0 577 577 577 577 0
405 20250401 124700 0 577 577 577 577 0
406 20250401 124600 0 577 577 577 577 0
407 20250401 124500 0 577 577 577 577 0
408 20250401 124400 0 577 577 577 577 0
409 20250401 124300 0 577 577 577 577 0
410 20250401 124200 0 577 577 577 577 0
411 20250401 124100 0 577 577 577 577 0
412 20250401 124000 0 577 577 577 577 0
413 20250401 123900 0 577 577 577 577 0
414 20250401 123800 0 577 577 577 577 0
415 20250401 123700 0 577 577 577 577 0
416 20250401 123600 0 577 577 577 577 0
417 20250401 123500 0 577 577 577 577 0
418 20250401 123400 0 577 577 577 577 0
419 20250401 123300 0 577 577 577 577 0
420 20250401 123200 0 577 577 577 577 0
421 20250401 123100 0 577 577 577 577 0
422 20250401 123000 0 577 577 577 577 0
423 20250401 122900 0 577 577 577 577 0
424 20250401 122800 0 577 577 577 577 0
425 20250401 122700 0 577 577 577 577 0
426 20250401 122600 0 577 577 577 577 0
427 20250401 122500 0 577 577 577 577 0
428 20250401 122400 0 577 577 577 577 0
429 20250401 122300 0 577 577 577 577 0
430 20250401 122200 0 577 577 577 577 0
431 20250401 122100 0 577 577 577 577 0
432 20250401 122000 0 577 577 577 577 0
433 20250401 121900 0 577 577 577 577 0
434 20250401 121800 0 577 577 577 577 0
435 20250401 121700 0 577 577 577 577 0
436 20250401 121600 0 577 577 577 577 0
437 20250401 121500 0 577 577 577 577 0
438 20250401 121400 0 577 577 577 577 0
439 20250401 121300 0 577 577 577 577 0
440 20250401 121200 0 577 577 577 577 0
441 20250401 121100 0 577 577 577 577 0
442 20250401 121000 0 577 577 577 577 0
443 20250401 120900 0 577 577 577 577 0
444 20250401 120800 0 577 577 577 577 0
445 20250401 120700 0 577 577 577 577 0
446 20250401 120600 0 577 577 577 577 0
447 20250401 120500 0 577 577 577 577 0
448 20250401 120400 0 577 577 577 577 0
449 20250401 120300 0 577 577 577 577 0
450 20250401 120200 0 577 577 577 577 0
451 20250401 120100 0 577 577 577 577 0
452 20250401 120000 0 577 577 577 577 0
453 20250401 115900 0 577 577 577 577 0
454 20250401 115800 0 577 577 577 577 0
455 20250401 115700 0 577 577 577 577 0
456 20250401 115600 0 577 577 577 577 0
457 20250401 115500 0 577 577 577 577 0
458 20250401 115400 0 577 577 577 577 0
459 20250401 115300 0 577 577 577 577 0
460 20250401 115200 0 577 577 577 577 0
461 20250401 115100 0 577 577 577 577 0
462 20250401 115000 0 577 577 577 577 0
463 20250401 114900 0 577 577 577 577 0
464 20250401 114800 0 577 577 577 577 0
465 20250401 114700 0 577 577 577 577 0
466 20250401 114600 0 577 577 577 577 0
467 20250401 114500 0 577 577 577 577 0
468 20250401 114400 0 577 577 577 577 0
469 20250401 114300 0 577 577 577 577 0
470 20250401 114200 0 577 577 577 577 0
471 20250401 114100 0 577 577 577 577 0
472 20250401 114000 0 577 577 577 577 0
473 20250401 113900 0 577 577 577 577 0
474 20250401 113800 0 577 577 577 577 0
475 20250401 113700 0 577 577 577 577 0
476 20250401 113600 0 577 577 577 577 0
477 20250401 113500 0 577 577 577 577 0
478 20250401 113400 0 577 577 577 577 0
479 20250401 113300 0 577 577 577 577 0
480 20250401 113200 0 577 577 577 577 0
481 20250401 113100 0 577 577 577 577 0
482 20250401 113000 0 577 577 577 577 0
483 20250401 112900 0 577 577 577 577 0
484 20250401 112800 0 577 577 577 577 0
485 20250401 112700 0 577 577 577 577 0
486 20250401 112600 0 577 577 577 577 0
487 20250401 112500 0 577 577 577 577 0
488 20250401 112400 0 577 577 577 577 0
489 20250401 112300 0 577 577 577 577 0
490 20250401 112200 0 577 577 577 577 0
491 20250401 112100 0 577 577 577 577 0
492 20250401 112000 0 577 577 577 577 0
493 20250401 111900 0 577 577 577 577 0
494 20250401 111800 0 577 577 577 577 0
495 20250401 111700 0 577 577 577 577 0
496 20250401 111600 0 577 577 577 577 0
497 20250401 111500 0 577 577 577 577 0
498 20250401 111400 0 577 577 577 577 0
499 20250401 111300 0 577 577 577 577 0
500 20250401 111200 0 577 577 577 577 0
501 20250401 111100 0 577 577 577 577 0
502 20250401 111000 0 577 577 577 577 0
503 20250401 110900 0 577 577 577 577 0
504 20250401 110800 0 577 577 577 577 0
505 20250401 110700 0 577 577 577 577 0
506 20250401 110600 0 577 577 577 577 0
507 20250401 110500 0 577 577 577 577 0
508 20250401 110400 0 577 577 577 577 0
509 20250401 110300 0 577 577 577 577 0
510 20250401 110200 0 577 577 577 577 0
511 20250401 110100 0 577 577 577 577 0
512 20250401 110000 0 577 577 577 577 0
513 20250401 105900 0 577 577 577 577 0
514 20250401 105800 0 577 577 577 577 0
515 20250401 105700 0 577 577 577 577 0
516 20250401 105600 0 577 577 577 577 0
517 20250401 105500 0 577 577 577 577 0
518 20250401 105400 0 577 577 577 577 0
519 20250401 105300 0 577 577 577 577 0
520 20250401 105200 0 577 577 577 577 0
521 20250401 105100 0 577 577 577 577 0
522 20250401 105000 0 577 577 577 577 0
523 20250401 104900 0 577 577 577 577 0
524 20250401 104800 0 577 577 577 577 0
525 20250401 104700 0 577 577 577 577 0
526 20250401 104600 0 577 577 577 577 0
527 20250401 104500 0 577 577 577 577 0
528 20250401 104400 0 577 577 577 577 0
529 20250401 104300 0 577 577 577 577 0
530 20250401 104200 0 577 577 577 577 0
531 20250401 104100 0 577 577 577 577 0
532 20250401 104000 0 577 577 577 577 0
533 20250401 103900 0 577 577 577 577 0
534 20250401 103800 0 577 577 577 577 0
535 20250401 103700 0 577 577 577 577 0
536 20250401 103600 0 577 577 577 577 0
537 20250401 103500 0 577 577 577 577 0
538 20250401 103400 0 577 577 577 577 0
539 20250401 103300 0 577 577 577 577 0
540 20250401 103200 0 577 577 577 577 0
541 20250401 103100 0 577 577 577 577 0
542 20250401 103000 0 577 577 577 577 0
543 20250401 102900 0 577 577 577 577 0
544 20250401 102800 0 577 577 577 577 0
545 20250401 102700 0 577 577 577 577 0
546 20250401 102600 0 577 577 577 577 0
547 20250401 102500 0 577 577 577 577 0
548 20250401 102400 0 577 577 577 577 0
549 20250401 102300 0 577 577 577 577 0
550 20250401 102200 0 577 577 577 577 0
551 20250401 102100 0 577 577 577 577 0
552 20250401 102000 0 577 577 577 577 0
553 20250401 101900 0 577 577 577 577 0
554 20250401 101800 0 577 577 577 577 0
555 20250401 101700 0 577 577 577 577 0
556 20250401 101600 0 577 577 577 577 0
557 20250401 101500 0 577 577 577 577 0
558 20250401 101400 0 577 577 577 577 0
559 20250401 101300 0 577 577 577 577 0
560 20250401 101200 0 577 577 577 577 0
561 20250401 101100 0 577 577 577 577 0
562 20250401 101000 0 577 577 577 577 0
563 20250401 100900 0 577 577 577 577 0
564 20250401 100800 0 577 577 577 577 0
565 20250401 100700 0 577 577 577 577 0
566 20250401 100600 0 577 577 577 577 0
567 20250401 100500 0 577 577 577 577 0
568 20250401 100400 0 577 577 577 577 0
569 20250401 100300 0 577 577 577 577 0
570 20250401 100200 0 577 577 577 577 0
571 20250401 100100 0 577 577 577 577 0
572 20250401 100000 0 577 577 577 577 0
573 20250401 095900 0 577 577 577 577 0
574 20250401 095800 0 577 577 577 577 0
575 20250401 095700 0 577 577 577 577 0
576 20250401 095600 0 577 577 577 577 0
577 20250401 095500 0 577 577 577 577 0
578 20250401 095400 0 577 577 577 577 0
579 20250401 095300 0 577 577 577 577 0
580 20250401 095200 0 577 577 577 577 0
581 20250401 095100 0 577 577 577 577 0
582 20250401 095000 0 577 577 577 577 0
583 20250401 094900 0 577 577 577 577 0
584 20250401 094800 0 577 577 577 577 0
585 20250401 094700 0 577 577 577 577 0
586 20250401 094600 0 577 577 577 577 0
587 20250401 094500 0 577 577 577 577 0
588 20250401 094400 0 577 577 577 577 0
589 20250401 094300 0 577 577 577 577 0
590 20250401 094200 0 577 577 577 577 0
591 20250401 094100 0 577 577 577 577 0
592 20250401 094000 0 577 577 577 577 0
593 20250401 093900 0 577 577 577 577 0
594 20250401 093800 0 577 577 577 577 0
595 20250401 093700 0 577 577 577 577 0
596 20250401 093600 0 577 577 577 577 0
597 20250401 093500 0 577 577 577 577 0
598 20250401 093400 0 577 577 577 577 0
599 20250401 093300 0 577 577 577 577 0
600 20250401 093200 0 577 577 577 577 0
601 20250401 093100 0 577 577 577 577 0
602 20250401 093000 0 577 577 577 577 0
603 20250401 092900 0 577 577 577 577 0
604 20250401 092800 0 577 577 577 577 0
605 20250401 092700 0 577 577 577 577 0
606 20250401 092600 0 577 577 577 577 0
607 20250401 092500 0 577 577 577 577 0
608 20250401 092400 0 577 577 577 577 0
609 20250401 092300 0 577 577 577 577 0
610 20250401 092200 0 577 577 577 577 0
611 20250401 092100 0 577 577 577 577 0
612 20250401 092000 0 577 577 577 577 0
613 20250401 091900 0 577 577 577 577 0
614 20250401 091800 0 577 577 577 577 0
615 20250401 091700 0 577 577 577 577 0
616 20250401 091600 0 577 577 577 577 0
617 20250401 091500 0 577 577 577 577 0
618 20250401 091400 0 577 577 577 577 0
619 20250401 091300 0 577 577 577 577 0
620 20250401 091200 0 577 577 577 577 0
621 20250401 091100 0 577 577 577 577 0
622 20250401 091000 0 577 577 577 577 0
623 20250401 090900 0 577 577 577 577 0
624 20250401 090800 0 577 577 577 577 0
625 20250401 090700 0 577 577 577 577 0
626 20250401 090600 0 577 577 577 577 0
627 20250401 090500 0 577 577 577 577 0
628 20250401 090400 0 577 577 577 577 0
629 20250401 090300 0 577 577 577 577 0
630 20250401 090200 0 577 577 577 577 0
631 20250401 090100 0 577 577 577 577 0
632 20250401 090000 0 577 577 577 577 0

1
036180/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,93464524,0,53929030348,0.00
20250327,0,93464524,0,53929030348,0.00
20250326,0,93464524,0,53929030348,0.00
20250325,0,93464524,0,53929030348,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 93464524 0 53929030348 0.00
3 20250327 0 93464524 0 53929030348 0.00
4 20250326 0 93464524 0 53929030348 0.00
5 20250325 0 93464524 0 53929030348 0.00