Update 2025-04-01 4020 candle_min
This commit is contained in:
632
036540/min/candle-20250401.csv
Normal file
632
036540/min/candle-20250401.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,193000,2356569624,2995,2995,2995,2995,8206
|
||||
20250401,192900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,192800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,192700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,192600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,192500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,192400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,192300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,192200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,192100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,192000,2356569624,2995,2995,2995,2995,0
|
||||
20250401,191900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,191800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,191700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,191600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,191500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,191400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,191300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,191200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,191100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,191000,2356569624,2995,2995,2995,2995,0
|
||||
20250401,190900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,190800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,190700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,190600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,190500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,190400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,190300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,190200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,190100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,190000,2356569624,2995,2995,2995,2995,8206
|
||||
20250401,185900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,185800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,185700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,185600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,185500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,185400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,185300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,185200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,185100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,185000,2356569624,2995,2995,2995,2995,0
|
||||
20250401,184900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,184800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,184700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,184600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,184500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,184400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,184300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,184200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,184100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,184000,2356569624,2995,2995,2995,2995,0
|
||||
20250401,183900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,183800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,183700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,183600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,183500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,183400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,183300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,183200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,183100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,183000,2356569624,2995,2995,2995,2995,8206
|
||||
20250401,182900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,182800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,182700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,182600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,182500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,182400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,182300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,182200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,182100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,182000,2356569624,2995,2995,2995,2995,0
|
||||
20250401,181900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,181800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,181700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,181600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,181500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,181400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,181300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,181200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,181100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,181000,2356569624,2995,2995,2995,2995,0
|
||||
20250401,180900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,180800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,180700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,180600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,180500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,180400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,180300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,180200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,180100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,180000,2356569624,2995,2995,2995,2995,8206
|
||||
20250401,175900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,175800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,175700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,175600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,175500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,175400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,175300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,175200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,175100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,175000,2356569624,2995,2995,2995,2995,0
|
||||
20250401,174900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,174800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,174700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,174600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,174500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,174400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,174300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,174200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,174100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,174000,2356569624,2995,2995,2995,2995,0
|
||||
20250401,173900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,173800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,173700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,173600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,173500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,173400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,173300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,173200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,173100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,173000,2356569624,2995,2995,2995,2995,8206
|
||||
20250401,172900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,172800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,172700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,172600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,172500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,172400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,172300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,172200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,172100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,172000,2356569624,2995,2995,2995,2995,0
|
||||
20250401,171900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,171800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,171700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,171600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,171500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,171400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,171300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,171200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,171100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,171000,2356569624,2995,2995,2995,2995,0
|
||||
20250401,170900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,170800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,170700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,170600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,170500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,170400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,170300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,170200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,170100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,170000,2356569624,2995,2995,2995,2995,8206
|
||||
20250401,165900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,165800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,165700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,165600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,165500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,165400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,165300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,165200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,165100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,165000,2356569624,2995,2995,2995,2995,0
|
||||
20250401,164900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,164800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,164700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,164600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,164500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,164400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,164300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,164200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,164100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,164000,2356569624,2995,2995,2995,2995,0
|
||||
20250401,163900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,163800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,163700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,163600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,163500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,163400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,163300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,163200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,163100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,163000,2356569624,2995,2995,2995,2995,8206
|
||||
20250401,162900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,162800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,162700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,162600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,162500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,162400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,162300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,162200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,162100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,162000,2356569624,2995,2995,2995,2995,0
|
||||
20250401,161900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,161800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,161700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,161600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,161500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,161400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,161300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,161200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,161100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,161000,2356569624,2995,2995,2995,2995,0
|
||||
20250401,160900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,160800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,160700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,160600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,160500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,160400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,160300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,160200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,160100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,160000,2356569624,2995,2995,2995,2995,8206
|
||||
20250401,155900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,155800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,155700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,155600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,155500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,155400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,155300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,155200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,155100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,155000,2356569624,2995,2995,2995,2995,0
|
||||
20250401,154900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,154800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,154700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,154600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,154500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,154400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,154300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,154200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,154100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,154000,2356569624,2995,2995,2995,2995,0
|
||||
20250401,153900,2356569624,2995,2995,2995,2995,0
|
||||
20250401,153800,2356569624,2995,2995,2995,2995,0
|
||||
20250401,153700,2356569624,2995,2995,2995,2995,0
|
||||
20250401,153600,2356569624,2995,2995,2995,2995,0
|
||||
20250401,153500,2356569624,2995,2995,2995,2995,0
|
||||
20250401,153400,2356569624,2995,2995,2995,2995,0
|
||||
20250401,153300,2356569624,2995,2995,2995,2995,0
|
||||
20250401,153200,2356569624,2995,2995,2995,2995,0
|
||||
20250401,153100,2356569624,2995,2995,2995,2995,0
|
||||
20250401,153000,2356569624,2995,2995,2995,2995,16412
|
||||
20250401,152900,2331992654,2985,2985,2985,2985,0
|
||||
20250401,152800,2331992654,2985,2985,2985,2985,0
|
||||
20250401,152700,2331992654,2985,2985,2985,2985,0
|
||||
20250401,152600,2331992654,2985,2985,2985,2985,0
|
||||
20250401,152500,2331992654,2985,2985,2985,2985,0
|
||||
20250401,152400,2331992654,2985,2985,2985,2985,0
|
||||
20250401,152300,2331992654,2985,2985,2985,2985,0
|
||||
20250401,152200,2331992654,2985,2985,2985,2985,0
|
||||
20250401,152100,2331992654,2985,2985,2985,2985,0
|
||||
20250401,152000,2331992654,2985,2985,2985,2985,0
|
||||
20250401,151900,2331992654,2985,2990,2990,2975,4182
|
||||
20250401,151800,2319517644,2985,2985,2985,2980,1107
|
||||
20250401,151700,2316213254,2985,2985,2985,2980,505
|
||||
20250401,151600,2314706589,2985,2980,2985,2980,711
|
||||
20250401,151500,2312586264,2985,2985,2985,2980,306
|
||||
20250401,151400,2311672904,2985,2990,2990,2980,1335
|
||||
20250401,151300,2307690779,2985,2985,2990,2985,1776
|
||||
20250401,151200,2302387949,2990,2985,2990,2985,335
|
||||
20250401,151100,2301387034,2985,2985,2990,2985,1990
|
||||
20250401,151000,2295446219,2980,2985,2985,2980,442
|
||||
20250401,150900,2294126889,2980,2985,2985,2980,505
|
||||
20250401,150800,2292620674,2985,2985,2985,2975,2223
|
||||
20250401,150700,2285995539,2985,2975,2985,2975,1961
|
||||
20250401,150600,2280157994,2970,2970,2975,2970,323
|
||||
20250401,150500,2279197094,2975,2975,2980,2970,775
|
||||
20250401,150400,2276891919,2980,2975,2980,2970,2575
|
||||
20250401,150300,2269238489,2975,2975,2980,2975,2585
|
||||
20250401,150200,2261547634,2980,2985,2985,2980,781
|
||||
20250401,150100,2259219924,2980,2985,2985,2975,157
|
||||
20250401,150000,2258751899,2985,2980,2985,2975,1431
|
||||
20250401,145900,2254487409,2985,2980,2985,2980,123
|
||||
20250401,145800,2254120529,2985,2990,2990,2985,408
|
||||
20250401,145700,2252902509,2990,2990,2990,2985,199
|
||||
20250401,145600,2252308084,2985,2980,2985,2980,2556
|
||||
20250401,145500,2244679714,2980,2985,2990,2975,8232
|
||||
20250401,145400,2220169229,2985,2985,2990,2980,2447
|
||||
20250401,145300,2212869369,2980,2980,2985,2975,79
|
||||
20250401,145200,2212633627,2985,2980,2985,2975,2839
|
||||
20250401,145100,2204176102,2985,2985,2985,2980,1350
|
||||
20250401,145000,2200151077,2985,2985,2985,2980,406
|
||||
20250401,144900,2198940672,2980,2985,2985,2980,1692
|
||||
20250401,144800,2193892837,2985,2990,2990,2980,2192
|
||||
20250401,144700,2187355127,2990,2985,2990,2985,725
|
||||
20250401,144600,2185190027,2990,2990,2990,2985,299
|
||||
20250401,144500,2184296032,2990,2990,2995,2990,2212
|
||||
20250401,144400,2177681817,2995,2995,2995,2995,1508
|
||||
20250401,144300,2173165357,2995,2995,2995,2990,88
|
||||
20250401,144200,2172901907,2995,2995,2995,2995,218
|
||||
20250401,144100,2172248997,2990,2995,2995,2990,134
|
||||
20250401,144000,2171848132,2995,2995,2995,2990,3190
|
||||
20250401,143900,2162296607,2995,2990,2995,2990,602
|
||||
20250401,143800,2160495677,2995,2990,2995,2990,296
|
||||
20250401,143700,2159610307,2990,2990,2990,2990,266
|
||||
20250401,143600,2158814967,2990,2995,2995,2990,800
|
||||
20250401,143500,2156422637,2995,2995,2995,2990,341
|
||||
20250401,143400,2155401612,2995,2990,2995,2990,72
|
||||
20250401,143300,2155186002,2995,2995,2995,2990,1394
|
||||
20250401,143200,2151017497,2990,2995,2995,2990,684
|
||||
20250401,143100,2148972187,2995,2995,2995,2995,57
|
||||
20250401,143000,2148801472,2995,2990,2995,2990,1411
|
||||
20250401,142900,2144582002,2995,2990,2995,2985,3149
|
||||
20250401,142800,2135166972,2995,3000,3000,2995,2547
|
||||
20250401,142700,2127538137,3000,3000,3000,3000,39
|
||||
20250401,142600,2127421137,3000,2995,3000,2995,103
|
||||
20250401,142500,2127112322,2995,3000,3000,2995,116
|
||||
20250401,142400,2126764567,3000,3000,3000,3000,65
|
||||
20250401,142300,2126569567,3000,3000,3000,3000,30
|
||||
20250401,142200,2126479567,3000,3000,3000,3000,39
|
||||
20250401,142100,2126362567,3000,3000,3000,2995,264
|
||||
20250401,142000,2125570992,3000,3000,3000,3000,82
|
||||
20250401,141900,2125324992,3000,3000,3000,3000,80
|
||||
20250401,141800,2125084992,3005,3005,3005,3005,37
|
||||
20250401,141700,2124973807,3000,3005,3005,3000,1350
|
||||
20250401,141600,2120923437,3005,3005,3005,3005,366
|
||||
20250401,141500,2119823607,3005,3005,3005,3005,78
|
||||
20250401,141400,2119589217,3005,3005,3005,3005,474
|
||||
20250401,141300,2118164847,3005,3005,3005,3005,650
|
||||
20250401,141200,2116211597,3005,3000,3005,3000,517
|
||||
20250401,141100,2114660357,3005,3005,3005,3005,81
|
||||
20250401,141000,2114416952,3000,3005,3005,3000,237
|
||||
20250401,140900,2113705657,3005,3005,3010,3000,2776
|
||||
20250401,140800,2105375687,3005,3005,3010,3005,1796
|
||||
20250401,140700,2099978377,3010,3015,3015,3010,1727
|
||||
20250401,140600,2094779752,3015,3015,3015,3015,66
|
||||
20250401,140500,2094580762,3015,3015,3015,3015,143
|
||||
20250401,140400,2094149617,3015,3010,3015,3010,38
|
||||
20250401,140300,2094035097,3015,3015,3015,3010,268
|
||||
20250401,140200,2093227082,3015,3015,3015,3015,66
|
||||
20250401,140100,2093028092,3015,3015,3015,3005,368
|
||||
20250401,140000,2091920707,3015,3010,3015,3010,32
|
||||
20250401,135900,2091824247,3015,3015,3015,3010,666
|
||||
20250401,135800,2089819242,3015,3015,3015,3015,116
|
||||
20250401,135700,2089469502,3015,3015,3015,3015,38
|
||||
20250401,135600,2089354932,3015,3015,3015,3015,66
|
||||
20250401,135500,2089155942,3015,3015,3015,3015,139
|
||||
20250401,135400,2088736857,3020,3015,3020,3015,817
|
||||
20250401,135300,2086273412,3020,3015,3020,3015,557
|
||||
20250401,135200,2084593492,3015,3010,3015,3005,2421
|
||||
20250401,135100,2077306387,3010,3010,3010,3010,66
|
||||
20250401,135000,2077107727,3010,3010,3015,3010,1010
|
||||
20250401,134900,2074067302,3005,3005,3005,3005,2095
|
||||
20250401,134800,2067771827,3000,3000,3000,3000,1051
|
||||
20250401,134700,2064618827,3000,3000,3000,3000,186
|
||||
20250401,134600,2064060827,3000,3000,3000,3000,1390
|
||||
20250401,134500,2059890827,3000,3000,3000,2997,222
|
||||
20250401,134400,2059224908,2995,3000,3005,2995,91
|
||||
20250401,134300,2058951788,3000,3000,3000,3000,266
|
||||
20250401,134200,2058153788,3000,3000,3000,3000,76
|
||||
20250401,134100,2057925788,3000,3010,3010,3000,1337
|
||||
20250401,134000,2053914103,3005,3005,3010,3005,1601
|
||||
20250401,133900,2049102908,3010,3010,3010,3005,300
|
||||
20250401,133800,2048200558,3010,3010,3010,3010,116
|
||||
20250401,133700,2047851398,3010,3005,3010,3005,450
|
||||
20250401,133600,2046497293,3005,3005,3005,3005,686
|
||||
20250401,133500,2044435863,3010,3005,3010,3005,824
|
||||
20250401,133400,2041959413,3005,3005,3005,3005,66
|
||||
20250401,133300,2041761083,3005,3005,3005,3005,66
|
||||
20250401,133200,2041562753,3005,3005,3005,3005,73
|
||||
20250401,133100,2041343388,3005,3005,3005,3005,38
|
||||
20250401,133000,2041229198,3005,3005,3005,3005,67
|
||||
20250401,132900,2041027863,3005,3005,3005,3005,365
|
||||
20250401,132800,2039931038,3010,3010,3010,3010,97
|
||||
20250401,132700,2039639068,3010,3005,3010,3005,1581
|
||||
20250401,132600,2034883163,3005,3015,3015,3005,2794
|
||||
20250401,132500,2026479318,3015,3010,3015,3010,479
|
||||
20250401,132400,2025037198,3010,3010,3010,3010,828
|
||||
20250401,132300,2022544918,3010,3005,3010,3005,2214
|
||||
20250401,132200,2015890178,3005,3000,3005,3000,761
|
||||
20250401,132100,2013607006,3000,2995,3000,2995,1004
|
||||
20250401,132000,2010595271,3000,2995,3000,2995,2435
|
||||
20250401,131900,2003297006,2995,2995,2995,2995,456
|
||||
20250401,131800,2001931286,2995,2995,2995,2995,35
|
||||
20250401,131700,2001826461,2995,2995,2995,2995,80
|
||||
20250401,131600,2001586861,2995,2995,2995,2995,74
|
||||
20250401,131500,2001365231,2995,2995,2995,2995,208
|
||||
20250401,131400,2000742271,2995,2995,2995,2995,88
|
||||
20250401,131300,2000478711,2995,2995,2995,2995,580
|
||||
20250401,131200,1998741611,2990,2995,2995,2990,1202
|
||||
20250401,131100,1995146746,2990,2995,2995,2990,371
|
||||
20250401,131000,1994036921,2995,2995,2995,2995,39
|
||||
20250401,130900,1993920116,2995,2995,2995,2992,71
|
||||
20250401,130800,1993707531,2990,2985,2990,2985,2628
|
||||
20250401,130700,1985859406,2985,2985,2985,2985,68
|
||||
20250401,130600,1985656426,2985,2985,2985,2980,2285
|
||||
20250401,130500,1978839536,2985,2985,2985,2985,175
|
||||
20250401,130400,1978317161,2985,2985,2990,2985,121
|
||||
20250401,130300,1977955641,2985,2985,2990,2985,412
|
||||
20250401,130200,1976725441,2985,2990,2990,2985,320
|
||||
20250401,130100,1975769406,2985,2995,2995,2985,3967
|
||||
20250401,130000,1963915321,2995,2995,2995,2995,185
|
||||
20250401,125900,1963361246,2995,2995,2995,2995,468
|
||||
20250401,125800,1961959586,2995,2995,2995,2995,228
|
||||
20250401,125700,1961276726,2995,2995,2995,2995,48
|
||||
20250401,125600,1961132966,2995,2995,2995,2995,159
|
||||
20250401,125500,1960656761,2995,2995,2995,2990,301
|
||||
20250401,125400,1959755906,2995,3000,3000,2990,1003
|
||||
20250401,125300,1956752976,3000,2995,3000,2995,560
|
||||
20250401,125200,1955075586,2995,3005,3005,2990,4073
|
||||
20250401,125100,1942883971,3000,3000,3000,3000,1615
|
||||
20250401,125000,1938038971,3000,3010,3015,2995,10370
|
||||
20250401,124900,1906915513,3015,3015,3015,3015,38
|
||||
20250401,124800,1906800943,3015,3015,3015,3015,66
|
||||
20250401,124700,1906601953,3015,3015,3015,3015,73
|
||||
20250401,124600,1906381858,3015,3015,3015,3015,2500
|
||||
20250401,124500,1898844358,3015,3015,3015,3010,140
|
||||
20250401,124400,1898422618,3015,3015,3015,3015,38
|
||||
20250401,124300,1898308048,3015,3015,3020,3010,1083
|
||||
20250401,124200,1895043458,3015,3015,3015,3015,85
|
||||
20250401,124100,1894787183,3015,3015,3015,3015,67
|
||||
20250401,124000,1894585178,3020,3020,3020,3020,0
|
||||
20250401,123900,1894585178,3020,3020,3020,3020,66
|
||||
20250401,123800,1894385858,3020,3015,3020,3015,106
|
||||
20250401,123700,1894065933,3020,3020,3020,3020,65
|
||||
20250401,123600,1893869633,3020,3015,3020,3015,488
|
||||
20250401,123500,1892398123,3020,3017,3020,3015,70
|
||||
20250401,123400,1892186833,3017,3015,3017,3015,95
|
||||
20250401,123300,1891900234,3015,3015,3020,3015,332
|
||||
20250401,123200,1890898924,3020,3020,3020,3020,37
|
||||
20250401,123100,1890787184,3020,3020,3020,3020,107
|
||||
20250401,123000,1890464044,3020,3015,3020,3015,235
|
||||
20250401,122900,1889755184,3015,3020,3020,3015,73
|
||||
20250401,122800,1889534759,3015,3020,3020,3015,177
|
||||
20250401,122700,1889000274,3020,3020,3020,3020,119
|
||||
20250401,122600,1888640894,3020,3020,3020,3020,67
|
||||
20250401,122500,1888438554,3015,3015,3015,3015,66
|
||||
20250401,122400,1888239564,3015,3015,3015,3015,646
|
||||
20250401,122300,1886291874,3015,3015,3015,3015,88
|
||||
20250401,122200,1886026554,3015,3020,3020,3015,109
|
||||
20250401,122100,1885697544,3020,3020,3020,3020,66
|
||||
20250401,122000,1885498224,3020,3015,3020,3015,67
|
||||
20250401,121900,1885295894,3020,3015,3020,3015,139
|
||||
20250401,121800,1884876614,3020,3015,3020,3015,127
|
||||
20250401,121700,1884493374,3015,3015,3015,3015,67
|
||||
20250401,121600,1884291369,3015,3020,3020,3015,80
|
||||
20250401,121500,1884049779,3020,3020,3020,3015,1216
|
||||
20250401,121400,1880377509,3020,3020,3020,3020,187
|
||||
20250401,121300,1879812769,3020,3020,3020,3015,538
|
||||
20250401,121200,1878190509,3020,3020,3020,3020,67
|
||||
20250401,121100,1877988169,3020,3020,3020,3015,148
|
||||
20250401,121000,1877541614,3020,3015,3020,3015,171
|
||||
20250401,120900,1877025439,3020,3020,3020,3020,268
|
||||
20250401,120800,1876216079,3020,3020,3020,3015,191
|
||||
20250401,120700,1875639269,3020,3020,3020,3020,66
|
||||
20250401,120600,1875439949,3020,3020,3020,3020,438
|
||||
20250401,120500,1874117189,3020,3020,3020,3015,382
|
||||
20250401,120400,1872963629,3020,3020,3020,3020,66
|
||||
20250401,120300,1872764309,3020,3020,3020,3020,28
|
||||
20250401,120200,1872679749,3020,3020,3025,3020,1416
|
||||
20250401,120100,1868403239,3025,3025,3025,3025,84
|
||||
20250401,120000,1868149139,3025,3025,3025,3025,67
|
||||
20250401,115900,1867946464,3025,3025,3025,3025,266
|
||||
20250401,115800,1867141814,3025,3025,3025,3025,727
|
||||
20250401,115700,1864942639,3025,3020,3025,3020,966
|
||||
20250401,115600,1862024989,3025,3010,3025,3010,2052
|
||||
20250401,115500,1855834214,3015,3020,3020,3015,857
|
||||
20250401,115400,1853250024,3020,3020,3020,3020,45
|
||||
20250401,115300,1853114124,3020,3010,3025,3010,1556
|
||||
20250401,115200,1848415169,3025,3025,3025,3025,101
|
||||
20250401,115100,1848109644,3025,3025,3025,3010,2036
|
||||
20250401,115000,1841962359,3025,3030,3030,3025,367
|
||||
20250401,114900,1840851849,3025,3030,3030,3025,1406
|
||||
20250401,114800,1836598494,3030,3025,3030,3025,4604
|
||||
20250401,114700,1822668229,3020,3025,3025,3020,266
|
||||
20250401,114600,1821864584,3025,3025,3025,3025,68
|
||||
20250401,114500,1821658884,3020,3020,3020,3020,479
|
||||
20250401,114400,1820212304,3025,3025,3025,3025,496
|
||||
20250401,114300,1818711904,3025,3027,3030,3020,1449
|
||||
20250401,114200,1814327939,3030,3030,3030,3025,505
|
||||
20250401,114100,1812799979,3030,3020,3030,3020,1552
|
||||
20250401,114000,1808109724,3020,3020,3020,3010,1239
|
||||
20250401,113900,1804373519,3020,3005,3020,2990,4205
|
||||
20250401,113800,1791757559,3000,3015,3015,3000,273
|
||||
20250401,113700,1790936234,3015,3015,3015,3010,886
|
||||
20250401,113600,1788266944,3010,3015,3015,3010,457
|
||||
20250401,113500,1786890689,3010,3010,3015,3005,3518
|
||||
20250401,113400,1776304059,3015,3020,3020,3015,1084
|
||||
20250401,113300,1773035654,3020,3030,3030,3020,26863
|
||||
20250401,113200,1691908429,3025,3035,3035,3025,2470
|
||||
20250401,113100,1684428359,3035,3030,3035,3030,1934
|
||||
20250401,113000,1678567799,3030,3035,3035,3030,1755
|
||||
20250401,112900,1673241684,3035,3035,3035,3035,572
|
||||
20250401,112800,1671505664,3035,3035,3035,3035,247
|
||||
20250401,112700,1670756019,3040,3035,3040,3035,538
|
||||
20250401,112600,1669123049,3035,3035,3040,3035,4739
|
||||
20250401,112500,1654737084,3035,3040,3040,3035,1028
|
||||
20250401,112400,1651617089,3035,3035,3040,3035,3729
|
||||
20250401,112300,1640298469,3035,3025,3035,3025,9051
|
||||
20250401,112200,1612875794,3025,3025,3030,3025,1061
|
||||
20250401,112100,1609666124,3025,3030,3030,3025,1479
|
||||
20250401,112000,1605191604,3025,3035,3035,3025,1827
|
||||
20250401,111900,1599658034,3035,3030,3035,3025,5798
|
||||
20250401,111800,1582100134,3030,3025,3035,3025,2298
|
||||
20250401,111700,1575139039,3030,3025,3030,3025,212
|
||||
20250401,111600,1574497594,3025,3025,3035,3025,2699
|
||||
20250401,111500,1566324244,3025,3025,3030,3025,1650
|
||||
20250401,111400,1561332944,3020,3015,3025,3015,5314
|
||||
20250401,111300,1545279924,3015,3010,3015,3010,119
|
||||
20250401,111200,1544921549,3015,3015,3020,3015,1067
|
||||
20250401,111100,1541703399,3015,3010,3015,3010,2240
|
||||
20250401,111000,1534950664,3010,3010,3015,3010,453
|
||||
20250401,110900,1533586984,3010,3015,3015,3010,219
|
||||
20250401,110800,1532927654,3010,3010,3010,3010,2575
|
||||
20250401,110700,1525176904,3010,3010,3010,3010,743
|
||||
20250401,110600,1522940474,3010,3010,3010,3005,1459
|
||||
20250401,110500,1518555539,3000,3005,3010,3000,1059
|
||||
20250401,110400,1515374884,3005,3010,3010,3005,1950
|
||||
20250401,110300,1509505434,3015,3015,3015,3010,481
|
||||
20250401,110200,1508057239,3015,3000,3015,3000,5949
|
||||
20250401,110100,1490170744,2995,2995,3000,2995,674
|
||||
20250401,110000,1488151964,2995,3000,3000,2995,241
|
||||
20250401,105900,1487430014,2995,2995,3000,2995,482
|
||||
20250401,105800,1485986169,2995,2995,2995,2995,656
|
||||
20250401,105700,1484021449,2995,2995,2995,2985,3888
|
||||
20250401,105600,1472384999,2995,2990,2995,2990,672
|
||||
20250401,105500,1470375569,2990,2990,2995,2990,1133
|
||||
20250401,105400,1466987799,2995,2995,2995,2995,3266
|
||||
20250401,105300,1457206129,2995,2985,2995,2985,3013
|
||||
20250401,105200,1448198219,2990,2985,2990,2985,558
|
||||
20250401,105100,1446532209,2990,2990,2990,2990,1
|
||||
20250401,105000,1446529219,2985,2985,2985,2985,2230
|
||||
20250401,104900,1439872669,2985,2985,2985,2985,761
|
||||
20250401,104800,1437601084,2985,2995,2995,2985,1604
|
||||
20250401,104700,1432810184,2990,2995,2995,2990,1340
|
||||
20250401,104600,1428800234,2995,2980,2995,2980,15634
|
||||
20250401,104500,1382187834,2980,2970,2980,2970,3922
|
||||
20250401,104400,1370524364,2970,2965,2970,2960,4643
|
||||
20250401,104300,1356752309,2965,2955,2965,2955,7097
|
||||
20250401,104200,1335736999,2955,2950,2960,2945,3319
|
||||
20250401,104100,1325942439,2950,2945,2950,2945,1232
|
||||
20250401,104000,1322310789,2945,2945,2945,2940,713
|
||||
20250401,103900,1320211009,2945,2945,2945,2945,10
|
||||
20250401,103800,1320181559,2945,2945,2945,2945,37
|
||||
20250401,103700,1320072594,2945,2945,2945,2945,141
|
||||
20250401,103600,1319657349,2945,2945,2945,2945,1018
|
||||
20250401,103500,1316659339,2940,2950,2950,2940,3309
|
||||
20250401,103400,1306919074,2950,2955,2955,2945,1740
|
||||
20250401,103300,1301789479,2955,2960,2960,2955,1546
|
||||
20250401,103200,1297220944,2960,2960,2960,2960,2
|
||||
20250401,103100,1297215024,2955,2965,2965,2955,719
|
||||
20250401,103000,1295087504,2960,2960,2965,2960,3422
|
||||
20250401,102900,1284953344,2960,2955,2960,2955,328
|
||||
20250401,102800,1283982469,2955,2955,2960,2955,210
|
||||
20250401,102700,1283361899,2960,2950,2960,2950,1263
|
||||
20250401,102600,1279630359,2950,2950,2955,2950,1552
|
||||
20250401,102500,1275050439,2950,2950,2950,2950,21
|
||||
20250401,102400,1274988489,2950,2950,2950,2950,317
|
||||
20250401,102300,1274053339,2950,2950,2950,2950,653
|
||||
20250401,102200,1272126989,2950,2955,2955,2940,380
|
||||
20250401,102100,1271007974,2945,2960,2960,2945,1890
|
||||
20250401,102000,1265434184,2960,2960,2960,2955,2443
|
||||
20250401,101900,1258213084,2960,2960,2960,2955,571
|
||||
20250401,101800,1256525269,2960,2960,2960,2960,20
|
||||
20250401,101700,1256466069,2960,2960,2960,2955,883
|
||||
20250401,101600,1253853229,2965,2960,2970,2960,4224
|
||||
20250401,101500,1241329479,2960,2960,2960,2940,4940
|
||||
20250401,101400,1226740839,2955,2955,2965,2955,2483
|
||||
20250401,101300,1219395374,2955,2950,2955,2950,2067
|
||||
20250401,101200,1213297104,2945,2945,2960,2945,5941
|
||||
20250401,101100,1195771894,2940,2935,2940,2935,16232
|
||||
20250401,101000,1148082969,2930,2930,2930,2930,1661
|
||||
20250401,100900,1143216239,2930,2930,2940,2925,2735
|
||||
20250401,100800,1135192459,2930,2920,2930,2915,4856
|
||||
20250401,100700,1121002919,2915,2920,2920,2915,163
|
||||
20250401,100600,1120527739,2915,2915,2920,2915,882
|
||||
20250401,100500,1117955189,2915,2915,2915,2915,979
|
||||
20250401,100400,1115101404,2915,2910,2915,2910,382
|
||||
20250401,100300,1113988539,2910,2910,2910,2905,2406
|
||||
20250401,100200,1106987084,2910,2910,2910,2905,2029
|
||||
20250401,100100,1101083339,2910,2915,2915,2910,1320
|
||||
20250401,100000,1097242004,2915,2915,2915,2910,125
|
||||
20250401,095900,1096877664,2910,2915,2915,2910,442
|
||||
20250401,095800,1095589239,2915,2910,2915,2910,801
|
||||
20250401,095700,1093254329,2915,2910,2915,2910,928
|
||||
20250401,095600,1090551684,2910,2910,2910,2910,3674
|
||||
20250401,095500,1079860344,2905,2910,2910,2905,4181
|
||||
20250401,095400,1067695539,2910,2910,2910,2910,20
|
||||
20250401,095300,1067637339,2910,2910,2910,2905,13588
|
||||
20250401,095200,1028097639,2905,2905,2910,2905,3753
|
||||
20250401,095100,1017194649,2905,2910,2910,2905,1081
|
||||
20250401,095000,1014050389,2905,2905,2910,2905,3268
|
||||
20250401,094900,1004556774,2895,2905,2905,2895,3006
|
||||
20250401,094800,995829009,2905,2895,2905,2895,4258
|
||||
20250401,094700,983481554,2900,2905,2905,2895,2351
|
||||
20250401,094600,976670574,2905,2895,2905,2895,7511
|
||||
20250401,094500,954897509,2900,2895,2900,2895,231
|
||||
20250401,094400,954227614,2890,2895,2895,2890,2914
|
||||
20250401,094300,945793409,2895,2900,2900,2890,10220
|
||||
20250401,094200,916211222,2895,2920,2920,2890,40057
|
||||
20250401,094100,800096587,2910,2915,2920,2910,3656
|
||||
20250401,094000,789440682,2920,2920,2920,2915,1289
|
||||
20250401,093900,785680032,2920,2920,2920,2915,1204
|
||||
20250401,093800,782169352,2920,2920,2920,2915,1672
|
||||
20250401,093700,777291762,2920,2915,2930,2915,4186
|
||||
20250401,093600,765063227,2915,2910,2920,2910,7723
|
||||
20250401,093500,742570172,2910,2920,2920,2905,6587
|
||||
20250401,093400,723402727,2920,2915,2920,2910,2383
|
||||
20250401,093300,716455997,2915,2925,2925,2910,4288
|
||||
20250401,093200,703942022,2925,2935,2935,2920,8007
|
||||
20250401,093100,680500562,2935,2935,2940,2930,1984
|
||||
20250401,093000,674677647,2940,2945,2945,2935,3555
|
||||
20250401,092900,664237007,2945,2950,2950,2935,7382
|
||||
20250401,092800,642516407,2950,2945,2950,2940,8605
|
||||
20250401,092700,617171187,2950,2955,2955,2940,12502
|
||||
20250401,092600,580330767,2950,2955,2955,2950,4849
|
||||
20250401,092500,566018257,2955,2960,2960,2945,11617
|
||||
20250401,092400,531744607,2960,2960,2965,2950,17310
|
||||
20250401,092300,480573482,2960,2960,2960,2955,7445
|
||||
20250401,092200,458548195,2965,2960,2965,2960,2315
|
||||
20250401,092100,451694000,2960,2965,2970,2960,7479
|
||||
20250401,092000,429532515,2970,2975,2975,2965,18353
|
||||
20250401,091900,375068260,2975,2980,2980,2975,130
|
||||
20250401,091800,374680865,2980,2980,2982,2975,10018
|
||||
20250401,091700,344844555,2980,2980,2980,2975,3903
|
||||
20250401,091600,333213990,2980,2980,2980,2975,2275
|
||||
20250401,091500,326440750,2980,2985,2985,2980,35
|
||||
20250401,091400,326336440,2980,2980,2980,2975,3417
|
||||
20250401,091300,316158265,2985,2975,2985,2970,12082
|
||||
20250401,091200,280219965,2975,2985,2990,2975,7024
|
||||
20250401,091100,259281960,2975,2985,2990,2970,12011
|
||||
20250401,091000,223497580,2985,2990,2990,2980,1975
|
||||
20250401,090900,217602790,2980,2995,2995,2980,3211
|
||||
20250401,090800,208005090,3000,2995,3005,2995,5312
|
||||
20250401,090700,192068055,3000,2990,3000,2985,3788
|
||||
20250401,090600,180730920,2990,3010,3015,2990,4929
|
||||
20250401,090500,165938795,3015,2995,3015,2995,3182
|
||||
20250401,090400,156388265,3000,2995,3000,2975,4277
|
||||
20250401,090300,143592910,2995,2990,2995,2975,968
|
||||
20250401,090200,140696760,2975,2985,2995,2960,8636
|
||||
20250401,090100,114941395,2985,3020,3025,2950,26642
|
||||
20250401,090000,35501425,3020,3010,3025,2990,11694
|
||||
|
Reference in New Issue
Block a user