|
|
|
|
@@ -0,0 +1,632 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,193000,41885640,2025,2025,2025,2025,250
|
|
|
|
|
20250401,192900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,192800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,192700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,192600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,192500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,192400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,192300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,192200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,192100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,192000,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,191900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,191800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,191700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,191600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,191500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,191400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,191300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,191200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,191100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,191000,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,190900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,190800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,190700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,190600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,190500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,190400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,190300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,190200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,190100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,190000,41885640,2025,2025,2025,2025,250
|
|
|
|
|
20250401,185900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,185800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,185700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,185600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,185500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,185400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,185300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,185200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,185100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,185000,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,184900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,184800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,184700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,184600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,184500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,184400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,184300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,184200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,184100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,184000,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,183900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,183800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,183700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,183600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,183500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,183400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,183300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,183200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,183100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,183000,41885640,2025,2025,2025,2025,250
|
|
|
|
|
20250401,182900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,182800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,182700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,182600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,182500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,182400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,182300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,182200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,182100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,182000,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,181900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,181800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,181700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,181600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,181500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,181400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,181300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,181200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,181100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,181000,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,180900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,180800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,180700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,180600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,180500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,180400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,180300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,180200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,180100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,180000,41885640,2025,2025,2025,2025,250
|
|
|
|
|
20250401,175900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,175800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,175700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,175600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,175500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,175400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,175300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,175200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,175100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,175000,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,174900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,174800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,174700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,174600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,174500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,174400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,174300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,174200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,174100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,174000,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,173900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,173800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,173700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,173600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,173500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,173400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,173300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,173200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,173100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,173000,41885640,2025,2025,2025,2025,250
|
|
|
|
|
20250401,172900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,172800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,172700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,172600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,172500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,172400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,172300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,172200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,172100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,172000,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,171900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,171800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,171700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,171600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,171500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,171400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,171300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,171200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,171100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,171000,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,170900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,170800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,170700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,170600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,170500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,170400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,170300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,170200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,170100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,170000,41885640,2025,2025,2025,2025,250
|
|
|
|
|
20250401,165900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,165800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,165700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,165600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,165500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,165400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,165300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,165200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,165100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,165000,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,164900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,164800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,164700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,164600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,164500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,164400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,164300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,164200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,164100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,164000,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,163900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,163800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,163700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,163600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,163500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,163400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,163300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,163200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,163100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,163000,41885640,2025,2025,2025,2025,250
|
|
|
|
|
20250401,162900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,162800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,162700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,162600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,162500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,162400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,162300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,162200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,162100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,162000,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,161900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,161800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,161700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,161600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,161500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,161400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,161300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,161200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,161100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,161000,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,160900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,160800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,160700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,160600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,160500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,160400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,160300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,160200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,160100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,160000,41885640,2025,2025,2025,2025,250
|
|
|
|
|
20250401,155900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,155800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,155700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,155600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,155500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,155400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,155300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,155200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,155100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,155000,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,154900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,154800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,154700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,154600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,154500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,154400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,154300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,154200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,154100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,154000,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,153900,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,153800,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,153700,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,153600,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,153500,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,153400,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,153300,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,153200,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,153100,41885640,2025,2025,2025,2025,0
|
|
|
|
|
20250401,153000,41885640,2025,2025,2025,2025,500
|
|
|
|
|
20250401,152900,41379390,2035,2035,2035,2035,0
|
|
|
|
|
20250401,152800,41379390,2035,2035,2035,2035,0
|
|
|
|
|
20250401,152700,41379390,2035,2035,2035,2035,0
|
|
|
|
|
20250401,152600,41379390,2035,2035,2035,2035,0
|
|
|
|
|
20250401,152500,41379390,2035,2035,2035,2035,0
|
|
|
|
|
20250401,152400,41379390,2035,2035,2035,2035,0
|
|
|
|
|
20250401,152300,41379390,2035,2035,2035,2035,0
|
|
|
|
|
20250401,152200,41379390,2035,2035,2035,2035,0
|
|
|
|
|
20250401,152100,41379390,2035,2035,2035,2035,0
|
|
|
|
|
20250401,152000,41379390,2035,2035,2035,2035,0
|
|
|
|
|
20250401,151900,41379390,2035,2035,2035,2035,301
|
|
|
|
|
20250401,151800,40766855,2040,2040,2040,2040,0
|
|
|
|
|
20250401,151700,40766855,2040,2040,2040,2040,0
|
|
|
|
|
20250401,151600,40766855,2040,2040,2040,2040,0
|
|
|
|
|
20250401,151500,40766855,2040,2040,2040,2040,0
|
|
|
|
|
20250401,151400,40766855,2040,2040,2040,2040,0
|
|
|
|
|
20250401,151300,40766855,2040,2040,2040,2040,0
|
|
|
|
|
20250401,151200,40766855,2040,2040,2040,2040,22
|
|
|
|
|
20250401,151100,40721975,2040,2040,2040,2040,0
|
|
|
|
|
20250401,151000,40721975,2040,2040,2040,2040,0
|
|
|
|
|
20250401,150900,40721975,2040,2040,2040,2040,0
|
|
|
|
|
20250401,150800,40721975,2040,2040,2040,2040,0
|
|
|
|
|
20250401,150700,40721975,2040,2040,2040,2040,0
|
|
|
|
|
20250401,150600,40721975,2040,2040,2040,2040,0
|
|
|
|
|
20250401,150500,40721975,2040,2040,2040,2040,5
|
|
|
|
|
20250401,150400,40711775,2040,2040,2040,2040,0
|
|
|
|
|
20250401,150300,40711775,2040,2040,2040,2040,0
|
|
|
|
|
20250401,150200,40711775,2040,2040,2040,2040,0
|
|
|
|
|
20250401,150100,40711775,2040,2045,2045,2040,115
|
|
|
|
|
20250401,150000,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,145900,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,145800,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,145700,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,145600,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,145500,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,145400,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,145300,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,145200,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,145100,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,145000,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,144900,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,144800,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,144700,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,144600,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,144500,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,144400,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,144300,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,144200,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,144100,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,144000,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,143900,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,143800,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,143700,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,143600,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,143500,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,143400,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,143300,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,143200,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,143100,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,143000,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,142900,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,142800,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,142700,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,142600,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,142500,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,142400,40477045,2050,2050,2050,2050,0
|
|
|
|
|
20250401,142300,40477045,2050,2050,2050,2050,244
|
|
|
|
|
20250401,142200,39976845,2050,2050,2050,2050,0
|
|
|
|
|
20250401,142100,39976845,2050,2050,2050,2050,0
|
|
|
|
|
20250401,142000,39976845,2050,2050,2050,2050,0
|
|
|
|
|
20250401,141900,39976845,2050,2050,2050,2050,5
|
|
|
|
|
20250401,141800,39966595,2050,2050,2050,2050,0
|
|
|
|
|
20250401,141700,39966595,2050,2050,2050,2050,0
|
|
|
|
|
20250401,141600,39966595,2050,2050,2050,2050,0
|
|
|
|
|
20250401,141500,39966595,2050,2050,2050,2050,10
|
|
|
|
|
20250401,141400,39946095,2050,2050,2050,2050,0
|
|
|
|
|
20250401,141300,39946095,2050,2050,2050,2050,0
|
|
|
|
|
20250401,141200,39946095,2050,2050,2050,2050,0
|
|
|
|
|
20250401,141100,39946095,2050,2050,2050,2050,0
|
|
|
|
|
20250401,141000,39946095,2050,2050,2050,2050,0
|
|
|
|
|
20250401,140900,39946095,2050,2050,2050,2050,0
|
|
|
|
|
20250401,140800,39946095,2050,2050,2050,2050,0
|
|
|
|
|
20250401,140700,39946095,2050,2050,2050,2050,0
|
|
|
|
|
20250401,140600,39946095,2050,2050,2050,2050,5
|
|
|
|
|
20250401,140500,39935845,2055,2055,2055,2055,0
|
|
|
|
|
20250401,140400,39935845,2055,2055,2055,2055,0
|
|
|
|
|
20250401,140300,39935845,2055,2055,2055,2055,0
|
|
|
|
|
20250401,140200,39935845,2055,2060,2060,2055,53
|
|
|
|
|
20250401,140100,39826820,2060,2060,2060,2060,0
|
|
|
|
|
20250401,140000,39826820,2060,2060,2060,2060,0
|
|
|
|
|
20250401,135900,39826820,2060,2060,2060,2060,0
|
|
|
|
|
20250401,135800,39826820,2060,2060,2060,2060,8
|
|
|
|
|
20250401,135700,39810340,2060,2030,2140,2030,3531
|
|
|
|
|
20250401,135600,32496125,2035,2035,2035,2035,1
|
|
|
|
|
20250401,135500,32494090,2030,2035,2035,2030,6
|
|
|
|
|
20250401,135400,32481895,2035,2035,2035,2035,0
|
|
|
|
|
20250401,135300,32481895,2035,2035,2035,2035,0
|
|
|
|
|
20250401,135200,32481895,2035,2035,2035,2035,0
|
|
|
|
|
20250401,135100,32481895,2035,2035,2035,2035,0
|
|
|
|
|
20250401,135000,32481895,2035,2035,2035,2035,0
|
|
|
|
|
20250401,134900,32481895,2035,2030,2035,2030,3
|
|
|
|
|
20250401,134800,32475800,2030,2030,2030,2030,0
|
|
|
|
|
20250401,134700,32475800,2030,2030,2030,2030,0
|
|
|
|
|
20250401,134600,32475800,2030,2030,2030,2030,0
|
|
|
|
|
20250401,134500,32475800,2030,2030,2030,2030,0
|
|
|
|
|
20250401,134400,32475800,2030,2030,2030,2030,0
|
|
|
|
|
20250401,134300,32475800,2030,2030,2030,2030,0
|
|
|
|
|
20250401,134200,32475800,2030,2030,2030,2030,0
|
|
|
|
|
20250401,134100,32475800,2030,2030,2030,2030,0
|
|
|
|
|
20250401,134000,32475800,2030,2030,2030,2030,1
|
|
|
|
|
20250401,133900,32473770,2025,2025,2025,2025,0
|
|
|
|
|
20250401,133800,32473770,2025,2025,2025,2025,0
|
|
|
|
|
20250401,133700,32473770,2025,2025,2025,2025,0
|
|
|
|
|
20250401,133600,32473770,2025,2025,2025,2025,0
|
|
|
|
|
20250401,133500,32473770,2025,2025,2025,2025,0
|
|
|
|
|
20250401,133400,32473770,2025,2025,2025,2025,0
|
|
|
|
|
20250401,133300,32473770,2025,2025,2025,2025,0
|
|
|
|
|
20250401,133200,32473770,2025,2025,2025,2025,0
|
|
|
|
|
20250401,133100,32473770,2025,2025,2025,2025,0
|
|
|
|
|
20250401,133000,32473770,2025,2025,2025,2025,0
|
|
|
|
|
20250401,132900,32473770,2025,2025,2025,2025,0
|
|
|
|
|
20250401,132800,32473770,2025,2025,2025,2025,0
|
|
|
|
|
20250401,132700,32473770,2025,2025,2025,2025,0
|
|
|
|
|
20250401,132600,32473770,2025,2025,2025,2025,0
|
|
|
|
|
20250401,132500,32473770,2025,2025,2025,2025,0
|
|
|
|
|
20250401,132400,32473770,2025,2025,2025,2025,0
|
|
|
|
|
20250401,132300,32473770,2025,2025,2025,2025,0
|
|
|
|
|
20250401,132200,32473770,2025,2025,2025,2025,11
|
|
|
|
|
20250401,132100,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,132000,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,131900,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,131800,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,131700,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,131600,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,131500,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,131400,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,131300,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,131200,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,131100,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,131000,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,130900,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,130800,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,130700,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,130600,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,130500,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,130400,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,130300,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,130200,32451495,2025,2025,2025,2025,0
|
|
|
|
|
20250401,130100,32451495,2025,2025,2025,2025,14
|
|
|
|
|
20250401,130000,32423145,2025,2025,2025,2025,0
|
|
|
|
|
20250401,125900,32423145,2025,2025,2025,2025,0
|
|
|
|
|
20250401,125800,32423145,2025,2025,2025,2025,0
|
|
|
|
|
20250401,125700,32423145,2025,2025,2025,2025,0
|
|
|
|
|
20250401,125600,32423145,2025,2025,2025,2025,5
|
|
|
|
|
20250401,125500,32413020,2020,2020,2020,2020,0
|
|
|
|
|
20250401,125400,32413020,2020,2020,2020,2020,0
|
|
|
|
|
20250401,125300,32413020,2020,2020,2020,2020,0
|
|
|
|
|
20250401,125200,32413020,2020,2020,2020,2020,10
|
|
|
|
|
20250401,125100,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,125000,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,124900,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,124800,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,124700,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,124600,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,124500,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,124400,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,124300,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,124200,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,124100,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,124000,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,123900,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,123800,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,123700,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,123600,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,123500,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,123400,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,123300,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,123200,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,123100,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,123000,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,122900,32392820,2020,2020,2020,2020,0
|
|
|
|
|
20250401,122800,32392820,2020,2020,2020,2020,359
|
|
|
|
|
20250401,122700,31667640,2020,2020,2020,2020,0
|
|
|
|
|
20250401,122600,31667640,2020,2020,2020,2020,0
|
|
|
|
|
20250401,122500,31667640,2020,2020,2020,2020,0
|
|
|
|
|
20250401,122400,31667640,2020,2020,2020,2020,0
|
|
|
|
|
20250401,122300,31667640,2020,2020,2020,2020,0
|
|
|
|
|
20250401,122200,31667640,2020,2020,2020,2020,0
|
|
|
|
|
20250401,122100,31667640,2020,2020,2020,2020,0
|
|
|
|
|
20250401,122000,31667640,2020,2020,2020,2020,0
|
|
|
|
|
20250401,121900,31667640,2020,2022,2022,2020,2316
|
|
|
|
|
20250401,121800,26989120,2025,2025,2025,2025,0
|
|
|
|
|
20250401,121700,26989120,2025,2025,2025,2025,0
|
|
|
|
|
20250401,121600,26989120,2025,2025,2025,2025,0
|
|
|
|
|
20250401,121500,26989120,2025,2025,2025,2025,0
|
|
|
|
|
20250401,121400,26989120,2025,2025,2025,2025,0
|
|
|
|
|
20250401,121300,26989120,2025,2025,2025,2025,30
|
|
|
|
|
20250401,121200,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,121100,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,121000,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,120900,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,120800,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,120700,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,120600,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,120500,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,120400,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,120300,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,120200,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,120100,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,120000,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,115900,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,115800,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,115700,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,115600,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,115500,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,115400,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,115300,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,115200,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,115100,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,115000,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,114900,26928370,2025,2025,2025,2025,0
|
|
|
|
|
20250401,114800,26928370,2025,2020,2025,2020,334
|
|
|
|
|
20250401,114700,26253550,2020,2020,2020,2020,0
|
|
|
|
|
20250401,114600,26253550,2020,2020,2020,2020,0
|
|
|
|
|
20250401,114500,26253550,2020,2020,2020,2020,0
|
|
|
|
|
20250401,114400,26253550,2020,2020,2020,2020,0
|
|
|
|
|
20250401,114300,26253550,2020,2020,2020,2020,0
|
|
|
|
|
20250401,114200,26253550,2020,2020,2020,2020,0
|
|
|
|
|
20250401,114100,26253550,2020,2020,2020,2020,0
|
|
|
|
|
20250401,114000,26253550,2020,2020,2020,2020,0
|
|
|
|
|
20250401,113900,26253550,2020,2020,2020,2020,0
|
|
|
|
|
20250401,113800,26253550,2020,2020,2020,2020,0
|
|
|
|
|
20250401,113700,26253550,2020,2020,2020,2020,0
|
|
|
|
|
20250401,113600,26253550,2020,2020,2020,2020,0
|
|
|
|
|
20250401,113500,26253550,2020,2020,2020,2020,0
|
|
|
|
|
20250401,113400,26253550,2020,2020,2020,2020,0
|
|
|
|
|
20250401,113300,26253550,2020,2020,2020,2020,0
|
|
|
|
|
20250401,113200,26253550,2020,2020,2020,2020,0
|
|
|
|
|
20250401,113100,26253550,2020,2020,2020,2020,0
|
|
|
|
|
20250401,113000,26253550,2020,2020,2020,2020,0
|
|
|
|
|
20250401,112900,26253550,2020,2015,2020,2015,205
|
|
|
|
|
20250401,112800,25840450,2020,2020,2020,2020,100
|
|
|
|
|
20250401,112700,25638450,2020,2020,2020,2020,0
|
|
|
|
|
20250401,112600,25638450,2020,2020,2020,2020,0
|
|
|
|
|
20250401,112500,25638450,2020,2020,2020,2020,0
|
|
|
|
|
20250401,112400,25638450,2020,2020,2020,2020,0
|
|
|
|
|
20250401,112300,25638450,2020,2020,2020,2020,0
|
|
|
|
|
20250401,112200,25638450,2020,2020,2020,2020,0
|
|
|
|
|
20250401,112100,25638450,2020,2020,2020,2020,14
|
|
|
|
|
20250401,112000,25610170,2020,2020,2020,2020,0
|
|
|
|
|
20250401,111900,25610170,2020,2020,2020,2020,0
|
|
|
|
|
20250401,111800,25610170,2020,2020,2020,2020,0
|
|
|
|
|
20250401,111700,25610170,2020,2020,2020,2020,0
|
|
|
|
|
20250401,111600,25610170,2020,2020,2020,2020,1
|
|
|
|
|
20250401,111500,25608150,2020,2020,2020,2020,0
|
|
|
|
|
20250401,111400,25608150,2020,2020,2020,2020,0
|
|
|
|
|
20250401,111300,25608150,2020,2020,2020,2020,0
|
|
|
|
|
20250401,111200,25608150,2020,2020,2020,2020,0
|
|
|
|
|
20250401,111100,25608150,2020,2020,2020,2020,0
|
|
|
|
|
20250401,111000,25608150,2020,2020,2020,2020,1
|
|
|
|
|
20250401,110900,25606130,2020,2020,2020,2020,7
|
|
|
|
|
20250401,110800,25591990,2020,2020,2020,2020,15
|
|
|
|
|
20250401,110700,25561690,2015,2015,2015,2015,0
|
|
|
|
|
20250401,110600,25561690,2015,2015,2015,2015,0
|
|
|
|
|
20250401,110500,25561690,2015,2015,2015,2015,0
|
|
|
|
|
20250401,110400,25561690,2015,2015,2015,2015,0
|
|
|
|
|
20250401,110300,25561690,2015,2015,2015,2015,0
|
|
|
|
|
20250401,110200,25561690,2015,2015,2015,2015,0
|
|
|
|
|
20250401,110100,25561690,2015,2015,2015,2015,0
|
|
|
|
|
20250401,110000,25561690,2015,2015,2015,2015,0
|
|
|
|
|
20250401,105900,25561690,2015,2015,2015,2015,0
|
|
|
|
|
20250401,105800,25561690,2015,2015,2015,2015,31
|
|
|
|
|
20250401,105700,25499225,2015,2015,2015,2015,0
|
|
|
|
|
20250401,105600,25499225,2015,2015,2015,2015,0
|
|
|
|
|
20250401,105500,25499225,2015,2015,2015,2015,0
|
|
|
|
|
20250401,105400,25499225,2015,2015,2015,2015,51
|
|
|
|
|
20250401,105300,25396460,2015,2015,2015,2015,0
|
|
|
|
|
20250401,105200,25396460,2015,2015,2015,2015,0
|
|
|
|
|
20250401,105100,25396460,2015,2015,2015,2015,0
|
|
|
|
|
20250401,105000,25396460,2015,2015,2015,2015,0
|
|
|
|
|
20250401,104900,25396460,2015,2015,2015,2015,0
|
|
|
|
|
20250401,104800,25396460,2015,2015,2015,2015,0
|
|
|
|
|
20250401,104700,25396460,2015,2010,2015,2010,51
|
|
|
|
|
20250401,104600,25293945,2005,2005,2005,2005,0
|
|
|
|
|
20250401,104500,25293945,2005,2005,2005,2005,0
|
|
|
|
|
20250401,104400,25293945,2005,2005,2005,2005,0
|
|
|
|
|
20250401,104300,25293945,2005,2005,2005,2005,0
|
|
|
|
|
20250401,104200,25293945,2005,2005,2005,2005,11
|
|
|
|
|
20250401,104100,25271890,2005,2005,2005,2005,26
|
|
|
|
|
20250401,104000,25219760,2005,2005,2005,2005,0
|
|
|
|
|
20250401,103900,25219760,2005,2005,2005,2005,0
|
|
|
|
|
20250401,103800,25219760,2005,2005,2005,2005,0
|
|
|
|
|
20250401,103700,25219760,2005,2005,2005,2005,24
|
|
|
|
|
20250401,103600,25171640,2005,2010,2010,2005,64
|
|
|
|
|
20250401,103500,25043290,2010,2010,2010,2010,0
|
|
|
|
|
20250401,103400,25043290,2010,2010,2010,2010,0
|
|
|
|
|
20250401,103300,25043290,2010,2010,2010,2010,0
|
|
|
|
|
20250401,103200,25043290,2010,2010,2010,2010,0
|
|
|
|
|
20250401,103100,25043290,2010,2010,2010,2010,0
|
|
|
|
|
20250401,103000,25043290,2010,2010,2010,2010,0
|
|
|
|
|
20250401,102900,25043290,2010,2010,2010,2010,0
|
|
|
|
|
20250401,102800,25043290,2010,2010,2010,2010,0
|
|
|
|
|
20250401,102700,25043290,2010,2010,2010,2010,0
|
|
|
|
|
20250401,102600,25043290,2010,2010,2010,2010,0
|
|
|
|
|
20250401,102500,25043290,2010,2010,2010,2010,0
|
|
|
|
|
20250401,102400,25043290,2010,2010,2010,2010,0
|
|
|
|
|
20250401,102300,25043290,2010,2010,2010,2010,0
|
|
|
|
|
20250401,102200,25043290,2010,2010,2010,2010,5
|
|
|
|
|
20250401,102100,25033240,2010,2010,2010,2010,0
|
|
|
|
|
20250401,102000,25033240,2010,2010,2010,2010,0
|
|
|
|
|
20250401,101900,25033240,2010,2010,2010,2010,0
|
|
|
|
|
20250401,101800,25033240,2010,2010,2010,2010,0
|
|
|
|
|
20250401,101700,25033240,2010,2010,2010,2010,5
|
|
|
|
|
20250401,101600,25023190,2010,2010,2010,2010,50
|
|
|
|
|
20250401,101500,24922690,2005,2005,2005,2005,0
|
|
|
|
|
20250401,101400,24922690,2005,2005,2005,2005,0
|
|
|
|
|
20250401,101300,24922690,2005,2005,2005,2005,0
|
|
|
|
|
20250401,101200,24922690,2005,2005,2005,2005,0
|
|
|
|
|
20250401,101100,24922690,2005,2005,2005,2005,0
|
|
|
|
|
20250401,101000,24922690,2005,2010,2015,2005,67
|
|
|
|
|
20250401,100900,24788000,2010,2010,2010,2010,0
|
|
|
|
|
20250401,100800,24788000,2010,2010,2010,2010,0
|
|
|
|
|
20250401,100700,24788000,2010,2010,2010,2010,0
|
|
|
|
|
20250401,100600,24788000,2010,2010,2010,2010,0
|
|
|
|
|
20250401,100500,24788000,2010,2010,2010,2010,0
|
|
|
|
|
20250401,100400,24788000,2010,2010,2010,2010,0
|
|
|
|
|
20250401,100300,24788000,2010,2010,2010,2010,0
|
|
|
|
|
20250401,100200,24788000,2010,2010,2010,2010,0
|
|
|
|
|
20250401,100100,24788000,2010,2010,2010,2010,1
|
|
|
|
|
20250401,100000,24785990,2000,2000,2000,2000,0
|
|
|
|
|
20250401,095900,24785990,2000,2000,2000,2000,0
|
|
|
|
|
20250401,095800,24785990,2000,2000,2000,2000,0
|
|
|
|
|
20250401,095700,24785990,2000,2000,2000,2000,0
|
|
|
|
|
20250401,095600,24785990,2000,2010,2010,2000,153
|
|
|
|
|
20250401,095500,24479750,2005,2005,2005,2005,0
|
|
|
|
|
20250401,095400,24479750,2005,2005,2005,2005,0
|
|
|
|
|
20250401,095300,24479750,2005,2005,2005,2005,0
|
|
|
|
|
20250401,095200,24479750,2005,2005,2005,2005,0
|
|
|
|
|
20250401,095100,24479750,2005,2005,2005,2005,0
|
|
|
|
|
20250401,095000,24479750,2005,2005,2005,2005,0
|
|
|
|
|
20250401,094900,24479750,2005,2005,2005,2005,0
|
|
|
|
|
20250401,094800,24479750,2005,2005,2005,2005,0
|
|
|
|
|
20250401,094700,24479750,2005,2005,2005,2005,2
|
|
|
|
|
20250401,094600,24475740,2000,2000,2000,2000,510
|
|
|
|
|
20250401,094500,23455740,2000,2000,2000,2000,0
|
|
|
|
|
20250401,094400,23455740,2000,2000,2000,2000,537
|
|
|
|
|
20250401,094300,22381740,2005,2005,2005,2005,71
|
|
|
|
|
20250401,094200,22239385,2015,2015,2015,2015,101
|
|
|
|
|
20250401,094100,22035870,2015,2015,2015,2015,1
|
|
|
|
|
20250401,094000,22033855,2015,2015,2015,2015,0
|
|
|
|
|
20250401,093900,22033855,2015,2015,2015,2015,0
|
|
|
|
|
20250401,093800,22033855,2015,2015,2015,2015,0
|
|
|
|
|
20250401,093700,22033855,2015,2015,2015,2015,0
|
|
|
|
|
20250401,093600,22033855,2015,2015,2015,2015,0
|
|
|
|
|
20250401,093500,22033855,2015,2015,2015,2015,1
|
|
|
|
|
20250401,093400,22031840,2015,2015,2015,2015,2
|
|
|
|
|
20250401,093300,22027810,2015,2015,2015,2015,0
|
|
|
|
|
20250401,093200,22027810,2015,2015,2015,2015,0
|
|
|
|
|
20250401,093100,22027810,2015,2015,2015,2015,14
|
|
|
|
|
20250401,093000,21999600,2015,2015,2015,2015,0
|
|
|
|
|
20250401,092900,21999600,2015,2015,2015,2015,0
|
|
|
|
|
20250401,092800,21999600,2015,2015,2015,2015,0
|
|
|
|
|
20250401,092700,21999600,2015,2015,2015,2015,0
|
|
|
|
|
20250401,092600,21999600,2015,2015,2015,2015,0
|
|
|
|
|
20250401,092500,21999600,2015,2015,2015,2015,0
|
|
|
|
|
20250401,092400,21999600,2015,2015,2015,2015,0
|
|
|
|
|
20250401,092300,21999600,2015,2015,2015,2015,10
|
|
|
|
|
20250401,092200,21979450,2015,2015,2015,2015,0
|
|
|
|
|
20250401,092100,21979450,2015,2015,2015,2015,10
|
|
|
|
|
20250401,092000,21959300,2005,2005,2005,2005,7193
|
|
|
|
|
20250401,091900,7537335,2005,2005,2005,2005,1
|
|
|
|
|
20250401,091800,7535330,2005,2005,2005,2005,0
|
|
|
|
|
20250401,091700,7535330,2005,2005,2005,2005,0
|
|
|
|
|
20250401,091600,7535330,2005,2005,2005,2005,6
|
|
|
|
|
20250401,091500,7523300,2005,2005,2005,2005,0
|
|
|
|
|
20250401,091400,7523300,2005,2005,2005,2005,4
|
|
|
|
|
20250401,091300,7515280,2005,2005,2005,2005,100
|
|
|
|
|
20250401,091200,7314780,2005,2005,2005,2005,0
|
|
|
|
|
20250401,091100,7314780,2005,2010,2010,2005,1227
|
|
|
|
|
20250401,091000,4854630,2020,2020,2020,2020,0
|
|
|
|
|
20250401,090900,4854630,2020,2025,2025,2020,2146
|
|
|
|
|
20250401,090800,517820,2035,2035,2035,2035,0
|
|
|
|
|
20250401,090700,517820,2035,2035,2035,2035,0
|
|
|
|
|
20250401,090600,517820,2035,2035,2035,2035,0
|
|
|
|
|
20250401,090500,517820,2035,2035,2035,2035,0
|
|
|
|
|
20250401,090400,517820,2035,2035,2035,2035,0
|
|
|
|
|
20250401,090300,517820,2035,2035,2035,2035,0
|
|
|
|
|
20250401,090200,517820,2035,2035,2035,2035,50
|
|
|
|
|
20250401,090100,416070,2040,2040,2040,2040,0
|
|
|
|
|
20250401,090000,416070,2040,2020,2040,2020,205
|
