ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

633
036690/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,633 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,193100,0,2885,2885,2885,2885,0
20250401,193000,0,2885,2885,2885,2885,0
20250401,192900,0,2885,2885,2885,2885,0
20250401,192800,0,2885,2885,2885,2885,0
20250401,192700,0,2885,2885,2885,2885,0
20250401,192600,0,2885,2885,2885,2885,0
20250401,192500,0,2885,2885,2885,2885,0
20250401,192400,0,2885,2885,2885,2885,0
20250401,192300,0,2885,2885,2885,2885,0
20250401,192200,0,2885,2885,2885,2885,0
20250401,192100,0,2885,2885,2885,2885,0
20250401,192000,0,2885,2885,2885,2885,0
20250401,191900,0,2885,2885,2885,2885,0
20250401,191800,0,2885,2885,2885,2885,0
20250401,191700,0,2885,2885,2885,2885,0
20250401,191600,0,2885,2885,2885,2885,0
20250401,191500,0,2885,2885,2885,2885,0
20250401,191400,0,2885,2885,2885,2885,0
20250401,191300,0,2885,2885,2885,2885,0
20250401,191200,0,2885,2885,2885,2885,0
20250401,191100,0,2885,2885,2885,2885,0
20250401,191000,0,2885,2885,2885,2885,0
20250401,190900,0,2885,2885,2885,2885,0
20250401,190800,0,2885,2885,2885,2885,0
20250401,190700,0,2885,2885,2885,2885,0
20250401,190600,0,2885,2885,2885,2885,0
20250401,190500,0,2885,2885,2885,2885,0
20250401,190400,0,2885,2885,2885,2885,0
20250401,190300,0,2885,2885,2885,2885,0
20250401,190200,0,2885,2885,2885,2885,0
20250401,190100,0,2885,2885,2885,2885,0
20250401,190000,0,2885,2885,2885,2885,0
20250401,185900,0,2885,2885,2885,2885,0
20250401,185800,0,2885,2885,2885,2885,0
20250401,185700,0,2885,2885,2885,2885,0
20250401,185600,0,2885,2885,2885,2885,0
20250401,185500,0,2885,2885,2885,2885,0
20250401,185400,0,2885,2885,2885,2885,0
20250401,185300,0,2885,2885,2885,2885,0
20250401,185200,0,2885,2885,2885,2885,0
20250401,185100,0,2885,2885,2885,2885,0
20250401,185000,0,2885,2885,2885,2885,0
20250401,184900,0,2885,2885,2885,2885,0
20250401,184800,0,2885,2885,2885,2885,0
20250401,184700,0,2885,2885,2885,2885,0
20250401,184600,0,2885,2885,2885,2885,0
20250401,184500,0,2885,2885,2885,2885,0
20250401,184400,0,2885,2885,2885,2885,0
20250401,184300,0,2885,2885,2885,2885,0
20250401,184200,0,2885,2885,2885,2885,0
20250401,184100,0,2885,2885,2885,2885,0
20250401,184000,0,2885,2885,2885,2885,0
20250401,183900,0,2885,2885,2885,2885,0
20250401,183800,0,2885,2885,2885,2885,0
20250401,183700,0,2885,2885,2885,2885,0
20250401,183600,0,2885,2885,2885,2885,0
20250401,183500,0,2885,2885,2885,2885,0
20250401,183400,0,2885,2885,2885,2885,0
20250401,183300,0,2885,2885,2885,2885,0
20250401,183200,0,2885,2885,2885,2885,0
20250401,183100,0,2885,2885,2885,2885,0
20250401,183000,0,2885,2885,2885,2885,0
20250401,182900,0,2885,2885,2885,2885,0
20250401,182800,0,2885,2885,2885,2885,0
20250401,182700,0,2885,2885,2885,2885,0
20250401,182600,0,2885,2885,2885,2885,0
20250401,182500,0,2885,2885,2885,2885,0
20250401,182400,0,2885,2885,2885,2885,0
20250401,182300,0,2885,2885,2885,2885,0
20250401,182200,0,2885,2885,2885,2885,0
20250401,182100,0,2885,2885,2885,2885,0
20250401,182000,0,2885,2885,2885,2885,0
20250401,181900,0,2885,2885,2885,2885,0
20250401,181800,0,2885,2885,2885,2885,0
20250401,181700,0,2885,2885,2885,2885,0
20250401,181600,0,2885,2885,2885,2885,0
20250401,181500,0,2885,2885,2885,2885,0
20250401,181400,0,2885,2885,2885,2885,0
20250401,181300,0,2885,2885,2885,2885,0
20250401,181200,0,2885,2885,2885,2885,0
20250401,181100,0,2885,2885,2885,2885,0
20250401,181000,0,2885,2885,2885,2885,0
20250401,180900,0,2885,2885,2885,2885,0
20250401,180800,0,2885,2885,2885,2885,0
20250401,180700,0,2885,2885,2885,2885,0
20250401,180600,0,2885,2885,2885,2885,0
20250401,180500,0,2885,2885,2885,2885,0
20250401,180400,0,2885,2885,2885,2885,0
20250401,180300,0,2885,2885,2885,2885,0
20250401,180200,0,2885,2885,2885,2885,0
20250401,180100,0,2885,2885,2885,2885,0
20250401,180000,0,2885,2885,2885,2885,0
20250401,175900,0,2885,2885,2885,2885,0
20250401,175800,0,2885,2885,2885,2885,0
20250401,175700,0,2885,2885,2885,2885,0
20250401,175600,0,2885,2885,2885,2885,0
20250401,175500,0,2885,2885,2885,2885,0
20250401,175400,0,2885,2885,2885,2885,0
20250401,175300,0,2885,2885,2885,2885,0
20250401,175200,0,2885,2885,2885,2885,0
20250401,175100,0,2885,2885,2885,2885,0
20250401,175000,0,2885,2885,2885,2885,0
20250401,174900,0,2885,2885,2885,2885,0
20250401,174800,0,2885,2885,2885,2885,0
20250401,174700,0,2885,2885,2885,2885,0
20250401,174600,0,2885,2885,2885,2885,0
20250401,174500,0,2885,2885,2885,2885,0
20250401,174400,0,2885,2885,2885,2885,0
20250401,174300,0,2885,2885,2885,2885,0
20250401,174200,0,2885,2885,2885,2885,0
20250401,174100,0,2885,2885,2885,2885,0
20250401,174000,0,2885,2885,2885,2885,0
20250401,173900,0,2885,2885,2885,2885,0
20250401,173800,0,2885,2885,2885,2885,0
20250401,173700,0,2885,2885,2885,2885,0
20250401,173600,0,2885,2885,2885,2885,0
20250401,173500,0,2885,2885,2885,2885,0
20250401,173400,0,2885,2885,2885,2885,0
20250401,173300,0,2885,2885,2885,2885,0
20250401,173200,0,2885,2885,2885,2885,0
20250401,173100,0,2885,2885,2885,2885,0
20250401,173000,0,2885,2885,2885,2885,0
20250401,172900,0,2885,2885,2885,2885,0
20250401,172800,0,2885,2885,2885,2885,0
20250401,172700,0,2885,2885,2885,2885,0
20250401,172600,0,2885,2885,2885,2885,0
20250401,172500,0,2885,2885,2885,2885,0
20250401,172400,0,2885,2885,2885,2885,0
20250401,172300,0,2885,2885,2885,2885,0
20250401,172200,0,2885,2885,2885,2885,0
20250401,172100,0,2885,2885,2885,2885,0
20250401,172000,0,2885,2885,2885,2885,0
20250401,171900,0,2885,2885,2885,2885,0
20250401,171800,0,2885,2885,2885,2885,0
20250401,171700,0,2885,2885,2885,2885,0
20250401,171600,0,2885,2885,2885,2885,0
20250401,171500,0,2885,2885,2885,2885,0
20250401,171400,0,2885,2885,2885,2885,0
20250401,171300,0,2885,2885,2885,2885,0
20250401,171200,0,2885,2885,2885,2885,0
20250401,171100,0,2885,2885,2885,2885,0
20250401,171000,0,2885,2885,2885,2885,0
20250401,170900,0,2885,2885,2885,2885,0
20250401,170800,0,2885,2885,2885,2885,0
20250401,170700,0,2885,2885,2885,2885,0
20250401,170600,0,2885,2885,2885,2885,0
20250401,170500,0,2885,2885,2885,2885,0
20250401,170400,0,2885,2885,2885,2885,0
20250401,170300,0,2885,2885,2885,2885,0
20250401,170200,0,2885,2885,2885,2885,0
20250401,170100,0,2885,2885,2885,2885,0
20250401,170000,0,2885,2885,2885,2885,0
20250401,165900,0,2885,2885,2885,2885,0
20250401,165800,0,2885,2885,2885,2885,0
20250401,165700,0,2885,2885,2885,2885,0
20250401,165600,0,2885,2885,2885,2885,0
20250401,165500,0,2885,2885,2885,2885,0
20250401,165400,0,2885,2885,2885,2885,0
20250401,165300,0,2885,2885,2885,2885,0
20250401,165200,0,2885,2885,2885,2885,0
20250401,165100,0,2885,2885,2885,2885,0
20250401,165000,0,2885,2885,2885,2885,0
20250401,164900,0,2885,2885,2885,2885,0
20250401,164800,0,2885,2885,2885,2885,0
20250401,164700,0,2885,2885,2885,2885,0
20250401,164600,0,2885,2885,2885,2885,0
20250401,164500,0,2885,2885,2885,2885,0
20250401,164400,0,2885,2885,2885,2885,0
20250401,164300,0,2885,2885,2885,2885,0
20250401,164200,0,2885,2885,2885,2885,0
20250401,164100,0,2885,2885,2885,2885,0
20250401,164000,0,2885,2885,2885,2885,0
20250401,163900,0,2885,2885,2885,2885,0
20250401,163800,0,2885,2885,2885,2885,0
20250401,163700,0,2885,2885,2885,2885,0
20250401,163600,0,2885,2885,2885,2885,0
20250401,163500,0,2885,2885,2885,2885,0
20250401,163400,0,2885,2885,2885,2885,0
20250401,163300,0,2885,2885,2885,2885,0
20250401,163200,0,2885,2885,2885,2885,0
20250401,163100,0,2885,2885,2885,2885,0
20250401,163000,0,2885,2885,2885,2885,0
20250401,162900,0,2885,2885,2885,2885,0
20250401,162800,0,2885,2885,2885,2885,0
20250401,162700,0,2885,2885,2885,2885,0
20250401,162600,0,2885,2885,2885,2885,0
20250401,162500,0,2885,2885,2885,2885,0
20250401,162400,0,2885,2885,2885,2885,0
20250401,162300,0,2885,2885,2885,2885,0
20250401,162200,0,2885,2885,2885,2885,0
20250401,162100,0,2885,2885,2885,2885,0
20250401,162000,0,2885,2885,2885,2885,0
20250401,161900,0,2885,2885,2885,2885,0
20250401,161800,0,2885,2885,2885,2885,0
20250401,161700,0,2885,2885,2885,2885,0
20250401,161600,0,2885,2885,2885,2885,0
20250401,161500,0,2885,2885,2885,2885,0
20250401,161400,0,2885,2885,2885,2885,0
20250401,161300,0,2885,2885,2885,2885,0
20250401,161200,0,2885,2885,2885,2885,0
20250401,161100,0,2885,2885,2885,2885,0
20250401,161000,0,2885,2885,2885,2885,0
20250401,160900,0,2885,2885,2885,2885,0
20250401,160800,0,2885,2885,2885,2885,0
20250401,160700,0,2885,2885,2885,2885,0
20250401,160600,0,2885,2885,2885,2885,0
20250401,160500,0,2885,2885,2885,2885,0
20250401,160400,0,2885,2885,2885,2885,0
20250401,160300,0,2885,2885,2885,2885,0
20250401,160200,0,2885,2885,2885,2885,0
20250401,160100,0,2885,2885,2885,2885,0
20250401,160000,0,2885,2885,2885,2885,0
20250401,155900,0,2885,2885,2885,2885,0
20250401,155800,0,2885,2885,2885,2885,0
20250401,155700,0,2885,2885,2885,2885,0
20250401,155600,0,2885,2885,2885,2885,0
20250401,155500,0,2885,2885,2885,2885,0
20250401,155400,0,2885,2885,2885,2885,0
20250401,155300,0,2885,2885,2885,2885,0
20250401,155200,0,2885,2885,2885,2885,0
20250401,155100,0,2885,2885,2885,2885,0
20250401,155000,0,2885,2885,2885,2885,0
20250401,154900,0,2885,2885,2885,2885,0
20250401,154800,0,2885,2885,2885,2885,0
20250401,154700,0,2885,2885,2885,2885,0
20250401,154600,0,2885,2885,2885,2885,0
20250401,154500,0,2885,2885,2885,2885,0
20250401,154400,0,2885,2885,2885,2885,0
20250401,154300,0,2885,2885,2885,2885,0
20250401,154200,0,2885,2885,2885,2885,0
20250401,154100,0,2885,2885,2885,2885,0
20250401,154000,0,2885,2885,2885,2885,0
20250401,153900,0,2885,2885,2885,2885,0
20250401,153800,0,2885,2885,2885,2885,0
20250401,153700,0,2885,2885,2885,2885,0
20250401,153600,0,2885,2885,2885,2885,0
20250401,153500,0,2885,2885,2885,2885,0
20250401,153400,0,2885,2885,2885,2885,0
20250401,153300,0,2885,2885,2885,2885,0
20250401,153200,0,2885,2885,2885,2885,0
20250401,153100,0,2885,2885,2885,2885,0
20250401,153000,0,2885,2885,2885,2885,0
20250401,152900,0,2885,2885,2885,2885,0
20250401,152800,0,2885,2885,2885,2885,0
20250401,152700,0,2885,2885,2885,2885,0
20250401,152600,0,2885,2885,2885,2885,0
20250401,152500,0,2885,2885,2885,2885,0
20250401,152400,0,2885,2885,2885,2885,0
20250401,152300,0,2885,2885,2885,2885,0
20250401,152200,0,2885,2885,2885,2885,0
20250401,152100,0,2885,2885,2885,2885,0
20250401,152000,0,2885,2885,2885,2885,0
20250401,151900,0,2885,2885,2885,2885,0
20250401,151800,0,2885,2885,2885,2885,0
20250401,151700,0,2885,2885,2885,2885,0
20250401,151600,0,2885,2885,2885,2885,0
20250401,151500,0,2885,2885,2885,2885,0
20250401,151400,0,2885,2885,2885,2885,0
20250401,151300,0,2885,2885,2885,2885,0
20250401,151200,0,2885,2885,2885,2885,0
20250401,151100,0,2885,2885,2885,2885,0
20250401,151000,0,2885,2885,2885,2885,0
20250401,150900,0,2885,2885,2885,2885,0
20250401,150800,0,2885,2885,2885,2885,0
20250401,150700,0,2885,2885,2885,2885,0
20250401,150600,0,2885,2885,2885,2885,0
20250401,150500,0,2885,2885,2885,2885,0
20250401,150400,0,2885,2885,2885,2885,0
20250401,150300,0,2885,2885,2885,2885,0
20250401,150200,0,2885,2885,2885,2885,0
20250401,150100,0,2885,2885,2885,2885,0
20250401,150000,0,2885,2885,2885,2885,0
20250401,145900,0,2885,2885,2885,2885,0
20250401,145800,0,2885,2885,2885,2885,0
20250401,145700,0,2885,2885,2885,2885,0
20250401,145600,0,2885,2885,2885,2885,0
20250401,145500,0,2885,2885,2885,2885,0
20250401,145400,0,2885,2885,2885,2885,0
20250401,145300,0,2885,2885,2885,2885,0
20250401,145200,0,2885,2885,2885,2885,0
20250401,145100,0,2885,2885,2885,2885,0
20250401,145000,0,2885,2885,2885,2885,0
20250401,144900,0,2885,2885,2885,2885,0
20250401,144800,0,2885,2885,2885,2885,0
20250401,144700,0,2885,2885,2885,2885,0
20250401,144600,0,2885,2885,2885,2885,0
20250401,144500,0,2885,2885,2885,2885,0
20250401,144400,0,2885,2885,2885,2885,0
20250401,144300,0,2885,2885,2885,2885,0
20250401,144200,0,2885,2885,2885,2885,0
20250401,144100,0,2885,2885,2885,2885,0
20250401,144000,0,2885,2885,2885,2885,0
20250401,143900,0,2885,2885,2885,2885,0
20250401,143800,0,2885,2885,2885,2885,0
20250401,143700,0,2885,2885,2885,2885,0
20250401,143600,0,2885,2885,2885,2885,0
20250401,143500,0,2885,2885,2885,2885,0
20250401,143400,0,2885,2885,2885,2885,0
20250401,143300,0,2885,2885,2885,2885,0
20250401,143200,0,2885,2885,2885,2885,0
20250401,143100,0,2885,2885,2885,2885,0
20250401,143000,0,2885,2885,2885,2885,0
20250401,142900,0,2885,2885,2885,2885,0
20250401,142800,0,2885,2885,2885,2885,0
20250401,142700,0,2885,2885,2885,2885,0
20250401,142600,0,2885,2885,2885,2885,0
20250401,142500,0,2885,2885,2885,2885,0
20250401,142400,0,2885,2885,2885,2885,0
20250401,142300,0,2885,2885,2885,2885,0
20250401,142200,0,2885,2885,2885,2885,0
20250401,142100,0,2885,2885,2885,2885,0
20250401,142000,0,2885,2885,2885,2885,0
20250401,141900,0,2885,2885,2885,2885,0
20250401,141800,0,2885,2885,2885,2885,0
20250401,141700,0,2885,2885,2885,2885,0
20250401,141600,0,2885,2885,2885,2885,0
20250401,141500,0,2885,2885,2885,2885,0
20250401,141400,0,2885,2885,2885,2885,0
20250401,141300,0,2885,2885,2885,2885,0
20250401,141200,0,2885,2885,2885,2885,0
20250401,141100,0,2885,2885,2885,2885,0
20250401,141000,0,2885,2885,2885,2885,0
20250401,140900,0,2885,2885,2885,2885,0
20250401,140800,0,2885,2885,2885,2885,0
20250401,140700,0,2885,2885,2885,2885,0
20250401,140600,0,2885,2885,2885,2885,0
20250401,140500,0,2885,2885,2885,2885,0
20250401,140400,0,2885,2885,2885,2885,0
20250401,140300,0,2885,2885,2885,2885,0
20250401,140200,0,2885,2885,2885,2885,0
20250401,140100,0,2885,2885,2885,2885,0
20250401,140000,0,2885,2885,2885,2885,0
20250401,135900,0,2885,2885,2885,2885,0
20250401,135800,0,2885,2885,2885,2885,0
20250401,135700,0,2885,2885,2885,2885,0
20250401,135600,0,2885,2885,2885,2885,0
20250401,135500,0,2885,2885,2885,2885,0
20250401,135400,0,2885,2885,2885,2885,0
20250401,135300,0,2885,2885,2885,2885,0
20250401,135200,0,2885,2885,2885,2885,0
20250401,135100,0,2885,2885,2885,2885,0
20250401,135000,0,2885,2885,2885,2885,0
20250401,134900,0,2885,2885,2885,2885,0
20250401,134800,0,2885,2885,2885,2885,0
20250401,134700,0,2885,2885,2885,2885,0
20250401,134600,0,2885,2885,2885,2885,0
20250401,134500,0,2885,2885,2885,2885,0
20250401,134400,0,2885,2885,2885,2885,0
20250401,134300,0,2885,2885,2885,2885,0
20250401,134200,0,2885,2885,2885,2885,0
20250401,134100,0,2885,2885,2885,2885,0
20250401,134000,0,2885,2885,2885,2885,0
20250401,133900,0,2885,2885,2885,2885,0
20250401,133800,0,2885,2885,2885,2885,0
20250401,133700,0,2885,2885,2885,2885,0
20250401,133600,0,2885,2885,2885,2885,0
20250401,133500,0,2885,2885,2885,2885,0
20250401,133400,0,2885,2885,2885,2885,0
20250401,133300,0,2885,2885,2885,2885,0
20250401,133200,0,2885,2885,2885,2885,0
20250401,133100,0,2885,2885,2885,2885,0
20250401,133000,0,2885,2885,2885,2885,0
20250401,132900,0,2885,2885,2885,2885,0
20250401,132800,0,2885,2885,2885,2885,0
20250401,132700,0,2885,2885,2885,2885,0
20250401,132600,0,2885,2885,2885,2885,0
20250401,132500,0,2885,2885,2885,2885,0
20250401,132400,0,2885,2885,2885,2885,0
20250401,132300,0,2885,2885,2885,2885,0
20250401,132200,0,2885,2885,2885,2885,0
20250401,132100,0,2885,2885,2885,2885,0
20250401,132000,0,2885,2885,2885,2885,0
20250401,131900,0,2885,2885,2885,2885,0
20250401,131800,0,2885,2885,2885,2885,0
20250401,131700,0,2885,2885,2885,2885,0
20250401,131600,0,2885,2885,2885,2885,0
20250401,131500,0,2885,2885,2885,2885,0
20250401,131400,0,2885,2885,2885,2885,0
20250401,131300,0,2885,2885,2885,2885,0
20250401,131200,0,2885,2885,2885,2885,0
20250401,131100,0,2885,2885,2885,2885,0
20250401,131000,0,2885,2885,2885,2885,0
20250401,130900,0,2885,2885,2885,2885,0
20250401,130800,0,2885,2885,2885,2885,0
20250401,130700,0,2885,2885,2885,2885,0
20250401,130600,0,2885,2885,2885,2885,0
20250401,130500,0,2885,2885,2885,2885,0
20250401,130400,0,2885,2885,2885,2885,0
20250401,130300,0,2885,2885,2885,2885,0
20250401,130200,0,2885,2885,2885,2885,0
20250401,130100,0,2885,2885,2885,2885,0
20250401,130000,0,2885,2885,2885,2885,0
20250401,125900,0,2885,2885,2885,2885,0
20250401,125800,0,2885,2885,2885,2885,0
20250401,125700,0,2885,2885,2885,2885,0
20250401,125600,0,2885,2885,2885,2885,0
20250401,125500,0,2885,2885,2885,2885,0
20250401,125400,0,2885,2885,2885,2885,0
20250401,125300,0,2885,2885,2885,2885,0
20250401,125200,0,2885,2885,2885,2885,0
20250401,125100,0,2885,2885,2885,2885,0
20250401,125000,0,2885,2885,2885,2885,0
20250401,124900,0,2885,2885,2885,2885,0
20250401,124800,0,2885,2885,2885,2885,0
20250401,124700,0,2885,2885,2885,2885,0
20250401,124600,0,2885,2885,2885,2885,0
20250401,124500,0,2885,2885,2885,2885,0
20250401,124400,0,2885,2885,2885,2885,0
20250401,124300,0,2885,2885,2885,2885,0
20250401,124200,0,2885,2885,2885,2885,0
20250401,124100,0,2885,2885,2885,2885,0
20250401,124000,0,2885,2885,2885,2885,0
20250401,123900,0,2885,2885,2885,2885,0
20250401,123800,0,2885,2885,2885,2885,0
20250401,123700,0,2885,2885,2885,2885,0
20250401,123600,0,2885,2885,2885,2885,0
20250401,123500,0,2885,2885,2885,2885,0
20250401,123400,0,2885,2885,2885,2885,0
20250401,123300,0,2885,2885,2885,2885,0
20250401,123200,0,2885,2885,2885,2885,0
20250401,123100,0,2885,2885,2885,2885,0
20250401,123000,0,2885,2885,2885,2885,0
20250401,122900,0,2885,2885,2885,2885,0
20250401,122800,0,2885,2885,2885,2885,0
20250401,122700,0,2885,2885,2885,2885,0
20250401,122600,0,2885,2885,2885,2885,0
20250401,122500,0,2885,2885,2885,2885,0
20250401,122400,0,2885,2885,2885,2885,0
20250401,122300,0,2885,2885,2885,2885,0
20250401,122200,0,2885,2885,2885,2885,0
20250401,122100,0,2885,2885,2885,2885,0
20250401,122000,0,2885,2885,2885,2885,0
20250401,121900,0,2885,2885,2885,2885,0
20250401,121800,0,2885,2885,2885,2885,0
20250401,121700,0,2885,2885,2885,2885,0
20250401,121600,0,2885,2885,2885,2885,0
20250401,121500,0,2885,2885,2885,2885,0
20250401,121400,0,2885,2885,2885,2885,0
20250401,121300,0,2885,2885,2885,2885,0
20250401,121200,0,2885,2885,2885,2885,0
20250401,121100,0,2885,2885,2885,2885,0
20250401,121000,0,2885,2885,2885,2885,0
20250401,120900,0,2885,2885,2885,2885,0
20250401,120800,0,2885,2885,2885,2885,0
20250401,120700,0,2885,2885,2885,2885,0
20250401,120600,0,2885,2885,2885,2885,0
20250401,120500,0,2885,2885,2885,2885,0
20250401,120400,0,2885,2885,2885,2885,0
20250401,120300,0,2885,2885,2885,2885,0
20250401,120200,0,2885,2885,2885,2885,0
20250401,120100,0,2885,2885,2885,2885,0
20250401,120000,0,2885,2885,2885,2885,0
20250401,115900,0,2885,2885,2885,2885,0
20250401,115800,0,2885,2885,2885,2885,0
20250401,115700,0,2885,2885,2885,2885,0
20250401,115600,0,2885,2885,2885,2885,0
20250401,115500,0,2885,2885,2885,2885,0
20250401,115400,0,2885,2885,2885,2885,0
20250401,115300,0,2885,2885,2885,2885,0
20250401,115200,0,2885,2885,2885,2885,0
20250401,115100,0,2885,2885,2885,2885,0
20250401,115000,0,2885,2885,2885,2885,0
20250401,114900,0,2885,2885,2885,2885,0
20250401,114800,0,2885,2885,2885,2885,0
20250401,114700,0,2885,2885,2885,2885,0
20250401,114600,0,2885,2885,2885,2885,0
20250401,114500,0,2885,2885,2885,2885,0
20250401,114400,0,2885,2885,2885,2885,0
20250401,114300,0,2885,2885,2885,2885,0
20250401,114200,0,2885,2885,2885,2885,0
20250401,114100,0,2885,2885,2885,2885,0
20250401,114000,0,2885,2885,2885,2885,0
20250401,113900,0,2885,2885,2885,2885,0
20250401,113800,0,2885,2885,2885,2885,0
20250401,113700,0,2885,2885,2885,2885,0
20250401,113600,0,2885,2885,2885,2885,0
20250401,113500,0,2885,2885,2885,2885,0
20250401,113400,0,2885,2885,2885,2885,0
20250401,113300,0,2885,2885,2885,2885,0
20250401,113200,0,2885,2885,2885,2885,0
20250401,113100,0,2885,2885,2885,2885,0
20250401,113000,0,2885,2885,2885,2885,0
20250401,112900,0,2885,2885,2885,2885,0
20250401,112800,0,2885,2885,2885,2885,0
20250401,112700,0,2885,2885,2885,2885,0
20250401,112600,0,2885,2885,2885,2885,0
20250401,112500,0,2885,2885,2885,2885,0
20250401,112400,0,2885,2885,2885,2885,0
20250401,112300,0,2885,2885,2885,2885,0
20250401,112200,0,2885,2885,2885,2885,0
20250401,112100,0,2885,2885,2885,2885,0
20250401,112000,0,2885,2885,2885,2885,0
20250401,111900,0,2885,2885,2885,2885,0
20250401,111800,0,2885,2885,2885,2885,0
20250401,111700,0,2885,2885,2885,2885,0
20250401,111600,0,2885,2885,2885,2885,0
20250401,111500,0,2885,2885,2885,2885,0
20250401,111400,0,2885,2885,2885,2885,0
20250401,111300,0,2885,2885,2885,2885,0
20250401,111200,0,2885,2885,2885,2885,0
20250401,111100,0,2885,2885,2885,2885,0
20250401,111000,0,2885,2885,2885,2885,0
20250401,110900,0,2885,2885,2885,2885,0
20250401,110800,0,2885,2885,2885,2885,0
20250401,110700,0,2885,2885,2885,2885,0
20250401,110600,0,2885,2885,2885,2885,0
20250401,110500,0,2885,2885,2885,2885,0
20250401,110400,0,2885,2885,2885,2885,0
20250401,110300,0,2885,2885,2885,2885,0
20250401,110200,0,2885,2885,2885,2885,0
20250401,110100,0,2885,2885,2885,2885,0
20250401,110000,0,2885,2885,2885,2885,0
20250401,105900,0,2885,2885,2885,2885,0
20250401,105800,0,2885,2885,2885,2885,0
20250401,105700,0,2885,2885,2885,2885,0
20250401,105600,0,2885,2885,2885,2885,0
20250401,105500,0,2885,2885,2885,2885,0
20250401,105400,0,2885,2885,2885,2885,0
20250401,105300,0,2885,2885,2885,2885,0
20250401,105200,0,2885,2885,2885,2885,0
20250401,105100,0,2885,2885,2885,2885,0
20250401,105000,0,2885,2885,2885,2885,0
20250401,104900,0,2885,2885,2885,2885,0
20250401,104800,0,2885,2885,2885,2885,0
20250401,104700,0,2885,2885,2885,2885,0
20250401,104600,0,2885,2885,2885,2885,0
20250401,104500,0,2885,2885,2885,2885,0
20250401,104400,0,2885,2885,2885,2885,0
20250401,104300,0,2885,2885,2885,2885,0
20250401,104200,0,2885,2885,2885,2885,0
20250401,104100,0,2885,2885,2885,2885,0
20250401,104000,0,2885,2885,2885,2885,0
20250401,103900,0,2885,2885,2885,2885,0
20250401,103800,0,2885,2885,2885,2885,0
20250401,103700,0,2885,2885,2885,2885,0
20250401,103600,0,2885,2885,2885,2885,0
20250401,103500,0,2885,2885,2885,2885,0
20250401,103400,0,2885,2885,2885,2885,0
20250401,103300,0,2885,2885,2885,2885,0
20250401,103200,0,2885,2885,2885,2885,0
20250401,103100,0,2885,2885,2885,2885,0
20250401,103000,0,2885,2885,2885,2885,0
20250401,102900,0,2885,2885,2885,2885,0
20250401,102800,0,2885,2885,2885,2885,0
20250401,102700,0,2885,2885,2885,2885,0
20250401,102600,0,2885,2885,2885,2885,0
20250401,102500,0,2885,2885,2885,2885,0
20250401,102400,0,2885,2885,2885,2885,0
20250401,102300,0,2885,2885,2885,2885,0
20250401,102200,0,2885,2885,2885,2885,0
20250401,102100,0,2885,2885,2885,2885,0
20250401,102000,0,2885,2885,2885,2885,0
20250401,101900,0,2885,2885,2885,2885,0
20250401,101800,0,2885,2885,2885,2885,0
20250401,101700,0,2885,2885,2885,2885,0
20250401,101600,0,2885,2885,2885,2885,0
20250401,101500,0,2885,2885,2885,2885,0
20250401,101400,0,2885,2885,2885,2885,0
20250401,101300,0,2885,2885,2885,2885,0
20250401,101200,0,2885,2885,2885,2885,0
20250401,101100,0,2885,2885,2885,2885,0
20250401,101000,0,2885,2885,2885,2885,0
20250401,100900,0,2885,2885,2885,2885,0
20250401,100800,0,2885,2885,2885,2885,0
20250401,100700,0,2885,2885,2885,2885,0
20250401,100600,0,2885,2885,2885,2885,0
20250401,100500,0,2885,2885,2885,2885,0
20250401,100400,0,2885,2885,2885,2885,0
20250401,100300,0,2885,2885,2885,2885,0
20250401,100200,0,2885,2885,2885,2885,0
20250401,100100,0,2885,2885,2885,2885,0
20250401,100000,0,2885,2885,2885,2885,0
20250401,095900,0,2885,2885,2885,2885,0
20250401,095800,0,2885,2885,2885,2885,0
20250401,095700,0,2885,2885,2885,2885,0
20250401,095600,0,2885,2885,2885,2885,0
20250401,095500,0,2885,2885,2885,2885,0
20250401,095400,0,2885,2885,2885,2885,0
20250401,095300,0,2885,2885,2885,2885,0
20250401,095200,0,2885,2885,2885,2885,0
20250401,095100,0,2885,2885,2885,2885,0
20250401,095000,0,2885,2885,2885,2885,0
20250401,094900,0,2885,2885,2885,2885,0
20250401,094800,0,2885,2885,2885,2885,0
20250401,094700,0,2885,2885,2885,2885,0
20250401,094600,0,2885,2885,2885,2885,0
20250401,094500,0,2885,2885,2885,2885,0
20250401,094400,0,2885,2885,2885,2885,0
20250401,094300,0,2885,2885,2885,2885,0
20250401,094200,0,2885,2885,2885,2885,0
20250401,094100,0,2885,2885,2885,2885,0
20250401,094000,0,2885,2885,2885,2885,0
20250401,093900,0,2885,2885,2885,2885,0
20250401,093800,0,2885,2885,2885,2885,0
20250401,093700,0,2885,2885,2885,2885,0
20250401,093600,0,2885,2885,2885,2885,0
20250401,093500,0,2885,2885,2885,2885,0
20250401,093400,0,2885,2885,2885,2885,0
20250401,093300,0,2885,2885,2885,2885,0
20250401,093200,0,2885,2885,2885,2885,0
20250401,093100,0,2885,2885,2885,2885,0
20250401,093000,0,2885,2885,2885,2885,0
20250401,092900,0,2885,2885,2885,2885,0
20250401,092800,0,2885,2885,2885,2885,0
20250401,092700,0,2885,2885,2885,2885,0
20250401,092600,0,2885,2885,2885,2885,0
20250401,092500,0,2885,2885,2885,2885,0
20250401,092400,0,2885,2885,2885,2885,0
20250401,092300,0,2885,2885,2885,2885,0
20250401,092200,0,2885,2885,2885,2885,0
20250401,092100,0,2885,2885,2885,2885,0
20250401,092000,0,2885,2885,2885,2885,0
20250401,091900,0,2885,2885,2885,2885,0
20250401,091800,0,2885,2885,2885,2885,0
20250401,091700,0,2885,2885,2885,2885,0
20250401,091600,0,2885,2885,2885,2885,0
20250401,091500,0,2885,2885,2885,2885,0
20250401,091400,0,2885,2885,2885,2885,0
20250401,091300,0,2885,2885,2885,2885,0
20250401,091200,0,2885,2885,2885,2885,0
20250401,091100,0,2885,2885,2885,2885,0
20250401,091000,0,2885,2885,2885,2885,0
20250401,090900,0,2885,2885,2885,2885,0
20250401,090800,0,2885,2885,2885,2885,0
20250401,090700,0,2885,2885,2885,2885,0
20250401,090600,0,2885,2885,2885,2885,0
20250401,090500,0,2885,2885,2885,2885,0
20250401,090400,0,2885,2885,2885,2885,0
20250401,090300,0,2885,2885,2885,2885,0
20250401,090200,0,2885,2885,2885,2885,0
20250401,090100,0,2885,2885,2885,2885,0
20250401,090000,0,2885,2885,2885,2885,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 193100 0 2885 2885 2885 2885 0
3 20250401 193000 0 2885 2885 2885 2885 0
4 20250401 192900 0 2885 2885 2885 2885 0
5 20250401 192800 0 2885 2885 2885 2885 0
6 20250401 192700 0 2885 2885 2885 2885 0
7 20250401 192600 0 2885 2885 2885 2885 0
8 20250401 192500 0 2885 2885 2885 2885 0
9 20250401 192400 0 2885 2885 2885 2885 0
10 20250401 192300 0 2885 2885 2885 2885 0
11 20250401 192200 0 2885 2885 2885 2885 0
12 20250401 192100 0 2885 2885 2885 2885 0
13 20250401 192000 0 2885 2885 2885 2885 0
14 20250401 191900 0 2885 2885 2885 2885 0
15 20250401 191800 0 2885 2885 2885 2885 0
16 20250401 191700 0 2885 2885 2885 2885 0
17 20250401 191600 0 2885 2885 2885 2885 0
18 20250401 191500 0 2885 2885 2885 2885 0
19 20250401 191400 0 2885 2885 2885 2885 0
20 20250401 191300 0 2885 2885 2885 2885 0
21 20250401 191200 0 2885 2885 2885 2885 0
22 20250401 191100 0 2885 2885 2885 2885 0
23 20250401 191000 0 2885 2885 2885 2885 0
24 20250401 190900 0 2885 2885 2885 2885 0
25 20250401 190800 0 2885 2885 2885 2885 0
26 20250401 190700 0 2885 2885 2885 2885 0
27 20250401 190600 0 2885 2885 2885 2885 0
28 20250401 190500 0 2885 2885 2885 2885 0
29 20250401 190400 0 2885 2885 2885 2885 0
30 20250401 190300 0 2885 2885 2885 2885 0
31 20250401 190200 0 2885 2885 2885 2885 0
32 20250401 190100 0 2885 2885 2885 2885 0
33 20250401 190000 0 2885 2885 2885 2885 0
34 20250401 185900 0 2885 2885 2885 2885 0
35 20250401 185800 0 2885 2885 2885 2885 0
36 20250401 185700 0 2885 2885 2885 2885 0
37 20250401 185600 0 2885 2885 2885 2885 0
38 20250401 185500 0 2885 2885 2885 2885 0
39 20250401 185400 0 2885 2885 2885 2885 0
40 20250401 185300 0 2885 2885 2885 2885 0
41 20250401 185200 0 2885 2885 2885 2885 0
42 20250401 185100 0 2885 2885 2885 2885 0
43 20250401 185000 0 2885 2885 2885 2885 0
44 20250401 184900 0 2885 2885 2885 2885 0
45 20250401 184800 0 2885 2885 2885 2885 0
46 20250401 184700 0 2885 2885 2885 2885 0
47 20250401 184600 0 2885 2885 2885 2885 0
48 20250401 184500 0 2885 2885 2885 2885 0
49 20250401 184400 0 2885 2885 2885 2885 0
50 20250401 184300 0 2885 2885 2885 2885 0
51 20250401 184200 0 2885 2885 2885 2885 0
52 20250401 184100 0 2885 2885 2885 2885 0
53 20250401 184000 0 2885 2885 2885 2885 0
54 20250401 183900 0 2885 2885 2885 2885 0
55 20250401 183800 0 2885 2885 2885 2885 0
56 20250401 183700 0 2885 2885 2885 2885 0
57 20250401 183600 0 2885 2885 2885 2885 0
58 20250401 183500 0 2885 2885 2885 2885 0
59 20250401 183400 0 2885 2885 2885 2885 0
60 20250401 183300 0 2885 2885 2885 2885 0
61 20250401 183200 0 2885 2885 2885 2885 0
62 20250401 183100 0 2885 2885 2885 2885 0
63 20250401 183000 0 2885 2885 2885 2885 0
64 20250401 182900 0 2885 2885 2885 2885 0
65 20250401 182800 0 2885 2885 2885 2885 0
66 20250401 182700 0 2885 2885 2885 2885 0
67 20250401 182600 0 2885 2885 2885 2885 0
68 20250401 182500 0 2885 2885 2885 2885 0
69 20250401 182400 0 2885 2885 2885 2885 0
70 20250401 182300 0 2885 2885 2885 2885 0
71 20250401 182200 0 2885 2885 2885 2885 0
72 20250401 182100 0 2885 2885 2885 2885 0
73 20250401 182000 0 2885 2885 2885 2885 0
74 20250401 181900 0 2885 2885 2885 2885 0
75 20250401 181800 0 2885 2885 2885 2885 0
76 20250401 181700 0 2885 2885 2885 2885 0
77 20250401 181600 0 2885 2885 2885 2885 0
78 20250401 181500 0 2885 2885 2885 2885 0
79 20250401 181400 0 2885 2885 2885 2885 0
80 20250401 181300 0 2885 2885 2885 2885 0
81 20250401 181200 0 2885 2885 2885 2885 0
82 20250401 181100 0 2885 2885 2885 2885 0
83 20250401 181000 0 2885 2885 2885 2885 0
84 20250401 180900 0 2885 2885 2885 2885 0
85 20250401 180800 0 2885 2885 2885 2885 0
86 20250401 180700 0 2885 2885 2885 2885 0
87 20250401 180600 0 2885 2885 2885 2885 0
88 20250401 180500 0 2885 2885 2885 2885 0
89 20250401 180400 0 2885 2885 2885 2885 0
90 20250401 180300 0 2885 2885 2885 2885 0
91 20250401 180200 0 2885 2885 2885 2885 0
92 20250401 180100 0 2885 2885 2885 2885 0
93 20250401 180000 0 2885 2885 2885 2885 0
94 20250401 175900 0 2885 2885 2885 2885 0
95 20250401 175800 0 2885 2885 2885 2885 0
96 20250401 175700 0 2885 2885 2885 2885 0
97 20250401 175600 0 2885 2885 2885 2885 0
98 20250401 175500 0 2885 2885 2885 2885 0
99 20250401 175400 0 2885 2885 2885 2885 0
100 20250401 175300 0 2885 2885 2885 2885 0
101 20250401 175200 0 2885 2885 2885 2885 0
102 20250401 175100 0 2885 2885 2885 2885 0
103 20250401 175000 0 2885 2885 2885 2885 0
104 20250401 174900 0 2885 2885 2885 2885 0
105 20250401 174800 0 2885 2885 2885 2885 0
106 20250401 174700 0 2885 2885 2885 2885 0
107 20250401 174600 0 2885 2885 2885 2885 0
108 20250401 174500 0 2885 2885 2885 2885 0
109 20250401 174400 0 2885 2885 2885 2885 0
110 20250401 174300 0 2885 2885 2885 2885 0
111 20250401 174200 0 2885 2885 2885 2885 0
112 20250401 174100 0 2885 2885 2885 2885 0
113 20250401 174000 0 2885 2885 2885 2885 0
114 20250401 173900 0 2885 2885 2885 2885 0
115 20250401 173800 0 2885 2885 2885 2885 0
116 20250401 173700 0 2885 2885 2885 2885 0
117 20250401 173600 0 2885 2885 2885 2885 0
118 20250401 173500 0 2885 2885 2885 2885 0
119 20250401 173400 0 2885 2885 2885 2885 0
120 20250401 173300 0 2885 2885 2885 2885 0
121 20250401 173200 0 2885 2885 2885 2885 0
122 20250401 173100 0 2885 2885 2885 2885 0
123 20250401 173000 0 2885 2885 2885 2885 0
124 20250401 172900 0 2885 2885 2885 2885 0
125 20250401 172800 0 2885 2885 2885 2885 0
126 20250401 172700 0 2885 2885 2885 2885 0
127 20250401 172600 0 2885 2885 2885 2885 0
128 20250401 172500 0 2885 2885 2885 2885 0
129 20250401 172400 0 2885 2885 2885 2885 0
130 20250401 172300 0 2885 2885 2885 2885 0
131 20250401 172200 0 2885 2885 2885 2885 0
132 20250401 172100 0 2885 2885 2885 2885 0
133 20250401 172000 0 2885 2885 2885 2885 0
134 20250401 171900 0 2885 2885 2885 2885 0
135 20250401 171800 0 2885 2885 2885 2885 0
136 20250401 171700 0 2885 2885 2885 2885 0
137 20250401 171600 0 2885 2885 2885 2885 0
138 20250401 171500 0 2885 2885 2885 2885 0
139 20250401 171400 0 2885 2885 2885 2885 0
140 20250401 171300 0 2885 2885 2885 2885 0
141 20250401 171200 0 2885 2885 2885 2885 0
142 20250401 171100 0 2885 2885 2885 2885 0
143 20250401 171000 0 2885 2885 2885 2885 0
144 20250401 170900 0 2885 2885 2885 2885 0
145 20250401 170800 0 2885 2885 2885 2885 0
146 20250401 170700 0 2885 2885 2885 2885 0
147 20250401 170600 0 2885 2885 2885 2885 0
148 20250401 170500 0 2885 2885 2885 2885 0
149 20250401 170400 0 2885 2885 2885 2885 0
150 20250401 170300 0 2885 2885 2885 2885 0
151 20250401 170200 0 2885 2885 2885 2885 0
152 20250401 170100 0 2885 2885 2885 2885 0
153 20250401 170000 0 2885 2885 2885 2885 0
154 20250401 165900 0 2885 2885 2885 2885 0
155 20250401 165800 0 2885 2885 2885 2885 0
156 20250401 165700 0 2885 2885 2885 2885 0
157 20250401 165600 0 2885 2885 2885 2885 0
158 20250401 165500 0 2885 2885 2885 2885 0
159 20250401 165400 0 2885 2885 2885 2885 0
160 20250401 165300 0 2885 2885 2885 2885 0
161 20250401 165200 0 2885 2885 2885 2885 0
162 20250401 165100 0 2885 2885 2885 2885 0
163 20250401 165000 0 2885 2885 2885 2885 0
164 20250401 164900 0 2885 2885 2885 2885 0
165 20250401 164800 0 2885 2885 2885 2885 0
166 20250401 164700 0 2885 2885 2885 2885 0
167 20250401 164600 0 2885 2885 2885 2885 0
168 20250401 164500 0 2885 2885 2885 2885 0
169 20250401 164400 0 2885 2885 2885 2885 0
170 20250401 164300 0 2885 2885 2885 2885 0
171 20250401 164200 0 2885 2885 2885 2885 0
172 20250401 164100 0 2885 2885 2885 2885 0
173 20250401 164000 0 2885 2885 2885 2885 0
174 20250401 163900 0 2885 2885 2885 2885 0
175 20250401 163800 0 2885 2885 2885 2885 0
176 20250401 163700 0 2885 2885 2885 2885 0
177 20250401 163600 0 2885 2885 2885 2885 0
178 20250401 163500 0 2885 2885 2885 2885 0
179 20250401 163400 0 2885 2885 2885 2885 0
180 20250401 163300 0 2885 2885 2885 2885 0
181 20250401 163200 0 2885 2885 2885 2885 0
182 20250401 163100 0 2885 2885 2885 2885 0
183 20250401 163000 0 2885 2885 2885 2885 0
184 20250401 162900 0 2885 2885 2885 2885 0
185 20250401 162800 0 2885 2885 2885 2885 0
186 20250401 162700 0 2885 2885 2885 2885 0
187 20250401 162600 0 2885 2885 2885 2885 0
188 20250401 162500 0 2885 2885 2885 2885 0
189 20250401 162400 0 2885 2885 2885 2885 0
190 20250401 162300 0 2885 2885 2885 2885 0
191 20250401 162200 0 2885 2885 2885 2885 0
192 20250401 162100 0 2885 2885 2885 2885 0
193 20250401 162000 0 2885 2885 2885 2885 0
194 20250401 161900 0 2885 2885 2885 2885 0
195 20250401 161800 0 2885 2885 2885 2885 0
196 20250401 161700 0 2885 2885 2885 2885 0
197 20250401 161600 0 2885 2885 2885 2885 0
198 20250401 161500 0 2885 2885 2885 2885 0
199 20250401 161400 0 2885 2885 2885 2885 0
200 20250401 161300 0 2885 2885 2885 2885 0
201 20250401 161200 0 2885 2885 2885 2885 0
202 20250401 161100 0 2885 2885 2885 2885 0
203 20250401 161000 0 2885 2885 2885 2885 0
204 20250401 160900 0 2885 2885 2885 2885 0
205 20250401 160800 0 2885 2885 2885 2885 0
206 20250401 160700 0 2885 2885 2885 2885 0
207 20250401 160600 0 2885 2885 2885 2885 0
208 20250401 160500 0 2885 2885 2885 2885 0
209 20250401 160400 0 2885 2885 2885 2885 0
210 20250401 160300 0 2885 2885 2885 2885 0
211 20250401 160200 0 2885 2885 2885 2885 0
212 20250401 160100 0 2885 2885 2885 2885 0
213 20250401 160000 0 2885 2885 2885 2885 0
214 20250401 155900 0 2885 2885 2885 2885 0
215 20250401 155800 0 2885 2885 2885 2885 0
216 20250401 155700 0 2885 2885 2885 2885 0
217 20250401 155600 0 2885 2885 2885 2885 0
218 20250401 155500 0 2885 2885 2885 2885 0
219 20250401 155400 0 2885 2885 2885 2885 0
220 20250401 155300 0 2885 2885 2885 2885 0
221 20250401 155200 0 2885 2885 2885 2885 0
222 20250401 155100 0 2885 2885 2885 2885 0
223 20250401 155000 0 2885 2885 2885 2885 0
224 20250401 154900 0 2885 2885 2885 2885 0
225 20250401 154800 0 2885 2885 2885 2885 0
226 20250401 154700 0 2885 2885 2885 2885 0
227 20250401 154600 0 2885 2885 2885 2885 0
228 20250401 154500 0 2885 2885 2885 2885 0
229 20250401 154400 0 2885 2885 2885 2885 0
230 20250401 154300 0 2885 2885 2885 2885 0
231 20250401 154200 0 2885 2885 2885 2885 0
232 20250401 154100 0 2885 2885 2885 2885 0
233 20250401 154000 0 2885 2885 2885 2885 0
234 20250401 153900 0 2885 2885 2885 2885 0
235 20250401 153800 0 2885 2885 2885 2885 0
236 20250401 153700 0 2885 2885 2885 2885 0
237 20250401 153600 0 2885 2885 2885 2885 0
238 20250401 153500 0 2885 2885 2885 2885 0
239 20250401 153400 0 2885 2885 2885 2885 0
240 20250401 153300 0 2885 2885 2885 2885 0
241 20250401 153200 0 2885 2885 2885 2885 0
242 20250401 153100 0 2885 2885 2885 2885 0
243 20250401 153000 0 2885 2885 2885 2885 0
244 20250401 152900 0 2885 2885 2885 2885 0
245 20250401 152800 0 2885 2885 2885 2885 0
246 20250401 152700 0 2885 2885 2885 2885 0
247 20250401 152600 0 2885 2885 2885 2885 0
248 20250401 152500 0 2885 2885 2885 2885 0
249 20250401 152400 0 2885 2885 2885 2885 0
250 20250401 152300 0 2885 2885 2885 2885 0
251 20250401 152200 0 2885 2885 2885 2885 0
252 20250401 152100 0 2885 2885 2885 2885 0
253 20250401 152000 0 2885 2885 2885 2885 0
254 20250401 151900 0 2885 2885 2885 2885 0
255 20250401 151800 0 2885 2885 2885 2885 0
256 20250401 151700 0 2885 2885 2885 2885 0
257 20250401 151600 0 2885 2885 2885 2885 0
258 20250401 151500 0 2885 2885 2885 2885 0
259 20250401 151400 0 2885 2885 2885 2885 0
260 20250401 151300 0 2885 2885 2885 2885 0
261 20250401 151200 0 2885 2885 2885 2885 0
262 20250401 151100 0 2885 2885 2885 2885 0
263 20250401 151000 0 2885 2885 2885 2885 0
264 20250401 150900 0 2885 2885 2885 2885 0
265 20250401 150800 0 2885 2885 2885 2885 0
266 20250401 150700 0 2885 2885 2885 2885 0
267 20250401 150600 0 2885 2885 2885 2885 0
268 20250401 150500 0 2885 2885 2885 2885 0
269 20250401 150400 0 2885 2885 2885 2885 0
270 20250401 150300 0 2885 2885 2885 2885 0
271 20250401 150200 0 2885 2885 2885 2885 0
272 20250401 150100 0 2885 2885 2885 2885 0
273 20250401 150000 0 2885 2885 2885 2885 0
274 20250401 145900 0 2885 2885 2885 2885 0
275 20250401 145800 0 2885 2885 2885 2885 0
276 20250401 145700 0 2885 2885 2885 2885 0
277 20250401 145600 0 2885 2885 2885 2885 0
278 20250401 145500 0 2885 2885 2885 2885 0
279 20250401 145400 0 2885 2885 2885 2885 0
280 20250401 145300 0 2885 2885 2885 2885 0
281 20250401 145200 0 2885 2885 2885 2885 0
282 20250401 145100 0 2885 2885 2885 2885 0
283 20250401 145000 0 2885 2885 2885 2885 0
284 20250401 144900 0 2885 2885 2885 2885 0
285 20250401 144800 0 2885 2885 2885 2885 0
286 20250401 144700 0 2885 2885 2885 2885 0
287 20250401 144600 0 2885 2885 2885 2885 0
288 20250401 144500 0 2885 2885 2885 2885 0
289 20250401 144400 0 2885 2885 2885 2885 0
290 20250401 144300 0 2885 2885 2885 2885 0
291 20250401 144200 0 2885 2885 2885 2885 0
292 20250401 144100 0 2885 2885 2885 2885 0
293 20250401 144000 0 2885 2885 2885 2885 0
294 20250401 143900 0 2885 2885 2885 2885 0
295 20250401 143800 0 2885 2885 2885 2885 0
296 20250401 143700 0 2885 2885 2885 2885 0
297 20250401 143600 0 2885 2885 2885 2885 0
298 20250401 143500 0 2885 2885 2885 2885 0
299 20250401 143400 0 2885 2885 2885 2885 0
300 20250401 143300 0 2885 2885 2885 2885 0
301 20250401 143200 0 2885 2885 2885 2885 0
302 20250401 143100 0 2885 2885 2885 2885 0
303 20250401 143000 0 2885 2885 2885 2885 0
304 20250401 142900 0 2885 2885 2885 2885 0
305 20250401 142800 0 2885 2885 2885 2885 0
306 20250401 142700 0 2885 2885 2885 2885 0
307 20250401 142600 0 2885 2885 2885 2885 0
308 20250401 142500 0 2885 2885 2885 2885 0
309 20250401 142400 0 2885 2885 2885 2885 0
310 20250401 142300 0 2885 2885 2885 2885 0
311 20250401 142200 0 2885 2885 2885 2885 0
312 20250401 142100 0 2885 2885 2885 2885 0
313 20250401 142000 0 2885 2885 2885 2885 0
314 20250401 141900 0 2885 2885 2885 2885 0
315 20250401 141800 0 2885 2885 2885 2885 0
316 20250401 141700 0 2885 2885 2885 2885 0
317 20250401 141600 0 2885 2885 2885 2885 0
318 20250401 141500 0 2885 2885 2885 2885 0
319 20250401 141400 0 2885 2885 2885 2885 0
320 20250401 141300 0 2885 2885 2885 2885 0
321 20250401 141200 0 2885 2885 2885 2885 0
322 20250401 141100 0 2885 2885 2885 2885 0
323 20250401 141000 0 2885 2885 2885 2885 0
324 20250401 140900 0 2885 2885 2885 2885 0
325 20250401 140800 0 2885 2885 2885 2885 0
326 20250401 140700 0 2885 2885 2885 2885 0
327 20250401 140600 0 2885 2885 2885 2885 0
328 20250401 140500 0 2885 2885 2885 2885 0
329 20250401 140400 0 2885 2885 2885 2885 0
330 20250401 140300 0 2885 2885 2885 2885 0
331 20250401 140200 0 2885 2885 2885 2885 0
332 20250401 140100 0 2885 2885 2885 2885 0
333 20250401 140000 0 2885 2885 2885 2885 0
334 20250401 135900 0 2885 2885 2885 2885 0
335 20250401 135800 0 2885 2885 2885 2885 0
336 20250401 135700 0 2885 2885 2885 2885 0
337 20250401 135600 0 2885 2885 2885 2885 0
338 20250401 135500 0 2885 2885 2885 2885 0
339 20250401 135400 0 2885 2885 2885 2885 0
340 20250401 135300 0 2885 2885 2885 2885 0
341 20250401 135200 0 2885 2885 2885 2885 0
342 20250401 135100 0 2885 2885 2885 2885 0
343 20250401 135000 0 2885 2885 2885 2885 0
344 20250401 134900 0 2885 2885 2885 2885 0
345 20250401 134800 0 2885 2885 2885 2885 0
346 20250401 134700 0 2885 2885 2885 2885 0
347 20250401 134600 0 2885 2885 2885 2885 0
348 20250401 134500 0 2885 2885 2885 2885 0
349 20250401 134400 0 2885 2885 2885 2885 0
350 20250401 134300 0 2885 2885 2885 2885 0
351 20250401 134200 0 2885 2885 2885 2885 0
352 20250401 134100 0 2885 2885 2885 2885 0
353 20250401 134000 0 2885 2885 2885 2885 0
354 20250401 133900 0 2885 2885 2885 2885 0
355 20250401 133800 0 2885 2885 2885 2885 0
356 20250401 133700 0 2885 2885 2885 2885 0
357 20250401 133600 0 2885 2885 2885 2885 0
358 20250401 133500 0 2885 2885 2885 2885 0
359 20250401 133400 0 2885 2885 2885 2885 0
360 20250401 133300 0 2885 2885 2885 2885 0
361 20250401 133200 0 2885 2885 2885 2885 0
362 20250401 133100 0 2885 2885 2885 2885 0
363 20250401 133000 0 2885 2885 2885 2885 0
364 20250401 132900 0 2885 2885 2885 2885 0
365 20250401 132800 0 2885 2885 2885 2885 0
366 20250401 132700 0 2885 2885 2885 2885 0
367 20250401 132600 0 2885 2885 2885 2885 0
368 20250401 132500 0 2885 2885 2885 2885 0
369 20250401 132400 0 2885 2885 2885 2885 0
370 20250401 132300 0 2885 2885 2885 2885 0
371 20250401 132200 0 2885 2885 2885 2885 0
372 20250401 132100 0 2885 2885 2885 2885 0
373 20250401 132000 0 2885 2885 2885 2885 0
374 20250401 131900 0 2885 2885 2885 2885 0
375 20250401 131800 0 2885 2885 2885 2885 0
376 20250401 131700 0 2885 2885 2885 2885 0
377 20250401 131600 0 2885 2885 2885 2885 0
378 20250401 131500 0 2885 2885 2885 2885 0
379 20250401 131400 0 2885 2885 2885 2885 0
380 20250401 131300 0 2885 2885 2885 2885 0
381 20250401 131200 0 2885 2885 2885 2885 0
382 20250401 131100 0 2885 2885 2885 2885 0
383 20250401 131000 0 2885 2885 2885 2885 0
384 20250401 130900 0 2885 2885 2885 2885 0
385 20250401 130800 0 2885 2885 2885 2885 0
386 20250401 130700 0 2885 2885 2885 2885 0
387 20250401 130600 0 2885 2885 2885 2885 0
388 20250401 130500 0 2885 2885 2885 2885 0
389 20250401 130400 0 2885 2885 2885 2885 0
390 20250401 130300 0 2885 2885 2885 2885 0
391 20250401 130200 0 2885 2885 2885 2885 0
392 20250401 130100 0 2885 2885 2885 2885 0
393 20250401 130000 0 2885 2885 2885 2885 0
394 20250401 125900 0 2885 2885 2885 2885 0
395 20250401 125800 0 2885 2885 2885 2885 0
396 20250401 125700 0 2885 2885 2885 2885 0
397 20250401 125600 0 2885 2885 2885 2885 0
398 20250401 125500 0 2885 2885 2885 2885 0
399 20250401 125400 0 2885 2885 2885 2885 0
400 20250401 125300 0 2885 2885 2885 2885 0
401 20250401 125200 0 2885 2885 2885 2885 0
402 20250401 125100 0 2885 2885 2885 2885 0
403 20250401 125000 0 2885 2885 2885 2885 0
404 20250401 124900 0 2885 2885 2885 2885 0
405 20250401 124800 0 2885 2885 2885 2885 0
406 20250401 124700 0 2885 2885 2885 2885 0
407 20250401 124600 0 2885 2885 2885 2885 0
408 20250401 124500 0 2885 2885 2885 2885 0
409 20250401 124400 0 2885 2885 2885 2885 0
410 20250401 124300 0 2885 2885 2885 2885 0
411 20250401 124200 0 2885 2885 2885 2885 0
412 20250401 124100 0 2885 2885 2885 2885 0
413 20250401 124000 0 2885 2885 2885 2885 0
414 20250401 123900 0 2885 2885 2885 2885 0
415 20250401 123800 0 2885 2885 2885 2885 0
416 20250401 123700 0 2885 2885 2885 2885 0
417 20250401 123600 0 2885 2885 2885 2885 0
418 20250401 123500 0 2885 2885 2885 2885 0
419 20250401 123400 0 2885 2885 2885 2885 0
420 20250401 123300 0 2885 2885 2885 2885 0
421 20250401 123200 0 2885 2885 2885 2885 0
422 20250401 123100 0 2885 2885 2885 2885 0
423 20250401 123000 0 2885 2885 2885 2885 0
424 20250401 122900 0 2885 2885 2885 2885 0
425 20250401 122800 0 2885 2885 2885 2885 0
426 20250401 122700 0 2885 2885 2885 2885 0
427 20250401 122600 0 2885 2885 2885 2885 0
428 20250401 122500 0 2885 2885 2885 2885 0
429 20250401 122400 0 2885 2885 2885 2885 0
430 20250401 122300 0 2885 2885 2885 2885 0
431 20250401 122200 0 2885 2885 2885 2885 0
432 20250401 122100 0 2885 2885 2885 2885 0
433 20250401 122000 0 2885 2885 2885 2885 0
434 20250401 121900 0 2885 2885 2885 2885 0
435 20250401 121800 0 2885 2885 2885 2885 0
436 20250401 121700 0 2885 2885 2885 2885 0
437 20250401 121600 0 2885 2885 2885 2885 0
438 20250401 121500 0 2885 2885 2885 2885 0
439 20250401 121400 0 2885 2885 2885 2885 0
440 20250401 121300 0 2885 2885 2885 2885 0
441 20250401 121200 0 2885 2885 2885 2885 0
442 20250401 121100 0 2885 2885 2885 2885 0
443 20250401 121000 0 2885 2885 2885 2885 0
444 20250401 120900 0 2885 2885 2885 2885 0
445 20250401 120800 0 2885 2885 2885 2885 0
446 20250401 120700 0 2885 2885 2885 2885 0
447 20250401 120600 0 2885 2885 2885 2885 0
448 20250401 120500 0 2885 2885 2885 2885 0
449 20250401 120400 0 2885 2885 2885 2885 0
450 20250401 120300 0 2885 2885 2885 2885 0
451 20250401 120200 0 2885 2885 2885 2885 0
452 20250401 120100 0 2885 2885 2885 2885 0
453 20250401 120000 0 2885 2885 2885 2885 0
454 20250401 115900 0 2885 2885 2885 2885 0
455 20250401 115800 0 2885 2885 2885 2885 0
456 20250401 115700 0 2885 2885 2885 2885 0
457 20250401 115600 0 2885 2885 2885 2885 0
458 20250401 115500 0 2885 2885 2885 2885 0
459 20250401 115400 0 2885 2885 2885 2885 0
460 20250401 115300 0 2885 2885 2885 2885 0
461 20250401 115200 0 2885 2885 2885 2885 0
462 20250401 115100 0 2885 2885 2885 2885 0
463 20250401 115000 0 2885 2885 2885 2885 0
464 20250401 114900 0 2885 2885 2885 2885 0
465 20250401 114800 0 2885 2885 2885 2885 0
466 20250401 114700 0 2885 2885 2885 2885 0
467 20250401 114600 0 2885 2885 2885 2885 0
468 20250401 114500 0 2885 2885 2885 2885 0
469 20250401 114400 0 2885 2885 2885 2885 0
470 20250401 114300 0 2885 2885 2885 2885 0
471 20250401 114200 0 2885 2885 2885 2885 0
472 20250401 114100 0 2885 2885 2885 2885 0
473 20250401 114000 0 2885 2885 2885 2885 0
474 20250401 113900 0 2885 2885 2885 2885 0
475 20250401 113800 0 2885 2885 2885 2885 0
476 20250401 113700 0 2885 2885 2885 2885 0
477 20250401 113600 0 2885 2885 2885 2885 0
478 20250401 113500 0 2885 2885 2885 2885 0
479 20250401 113400 0 2885 2885 2885 2885 0
480 20250401 113300 0 2885 2885 2885 2885 0
481 20250401 113200 0 2885 2885 2885 2885 0
482 20250401 113100 0 2885 2885 2885 2885 0
483 20250401 113000 0 2885 2885 2885 2885 0
484 20250401 112900 0 2885 2885 2885 2885 0
485 20250401 112800 0 2885 2885 2885 2885 0
486 20250401 112700 0 2885 2885 2885 2885 0
487 20250401 112600 0 2885 2885 2885 2885 0
488 20250401 112500 0 2885 2885 2885 2885 0
489 20250401 112400 0 2885 2885 2885 2885 0
490 20250401 112300 0 2885 2885 2885 2885 0
491 20250401 112200 0 2885 2885 2885 2885 0
492 20250401 112100 0 2885 2885 2885 2885 0
493 20250401 112000 0 2885 2885 2885 2885 0
494 20250401 111900 0 2885 2885 2885 2885 0
495 20250401 111800 0 2885 2885 2885 2885 0
496 20250401 111700 0 2885 2885 2885 2885 0
497 20250401 111600 0 2885 2885 2885 2885 0
498 20250401 111500 0 2885 2885 2885 2885 0
499 20250401 111400 0 2885 2885 2885 2885 0
500 20250401 111300 0 2885 2885 2885 2885 0
501 20250401 111200 0 2885 2885 2885 2885 0
502 20250401 111100 0 2885 2885 2885 2885 0
503 20250401 111000 0 2885 2885 2885 2885 0
504 20250401 110900 0 2885 2885 2885 2885 0
505 20250401 110800 0 2885 2885 2885 2885 0
506 20250401 110700 0 2885 2885 2885 2885 0
507 20250401 110600 0 2885 2885 2885 2885 0
508 20250401 110500 0 2885 2885 2885 2885 0
509 20250401 110400 0 2885 2885 2885 2885 0
510 20250401 110300 0 2885 2885 2885 2885 0
511 20250401 110200 0 2885 2885 2885 2885 0
512 20250401 110100 0 2885 2885 2885 2885 0
513 20250401 110000 0 2885 2885 2885 2885 0
514 20250401 105900 0 2885 2885 2885 2885 0
515 20250401 105800 0 2885 2885 2885 2885 0
516 20250401 105700 0 2885 2885 2885 2885 0
517 20250401 105600 0 2885 2885 2885 2885 0
518 20250401 105500 0 2885 2885 2885 2885 0
519 20250401 105400 0 2885 2885 2885 2885 0
520 20250401 105300 0 2885 2885 2885 2885 0
521 20250401 105200 0 2885 2885 2885 2885 0
522 20250401 105100 0 2885 2885 2885 2885 0
523 20250401 105000 0 2885 2885 2885 2885 0
524 20250401 104900 0 2885 2885 2885 2885 0
525 20250401 104800 0 2885 2885 2885 2885 0
526 20250401 104700 0 2885 2885 2885 2885 0
527 20250401 104600 0 2885 2885 2885 2885 0
528 20250401 104500 0 2885 2885 2885 2885 0
529 20250401 104400 0 2885 2885 2885 2885 0
530 20250401 104300 0 2885 2885 2885 2885 0
531 20250401 104200 0 2885 2885 2885 2885 0
532 20250401 104100 0 2885 2885 2885 2885 0
533 20250401 104000 0 2885 2885 2885 2885 0
534 20250401 103900 0 2885 2885 2885 2885 0
535 20250401 103800 0 2885 2885 2885 2885 0
536 20250401 103700 0 2885 2885 2885 2885 0
537 20250401 103600 0 2885 2885 2885 2885 0
538 20250401 103500 0 2885 2885 2885 2885 0
539 20250401 103400 0 2885 2885 2885 2885 0
540 20250401 103300 0 2885 2885 2885 2885 0
541 20250401 103200 0 2885 2885 2885 2885 0
542 20250401 103100 0 2885 2885 2885 2885 0
543 20250401 103000 0 2885 2885 2885 2885 0
544 20250401 102900 0 2885 2885 2885 2885 0
545 20250401 102800 0 2885 2885 2885 2885 0
546 20250401 102700 0 2885 2885 2885 2885 0
547 20250401 102600 0 2885 2885 2885 2885 0
548 20250401 102500 0 2885 2885 2885 2885 0
549 20250401 102400 0 2885 2885 2885 2885 0
550 20250401 102300 0 2885 2885 2885 2885 0
551 20250401 102200 0 2885 2885 2885 2885 0
552 20250401 102100 0 2885 2885 2885 2885 0
553 20250401 102000 0 2885 2885 2885 2885 0
554 20250401 101900 0 2885 2885 2885 2885 0
555 20250401 101800 0 2885 2885 2885 2885 0
556 20250401 101700 0 2885 2885 2885 2885 0
557 20250401 101600 0 2885 2885 2885 2885 0
558 20250401 101500 0 2885 2885 2885 2885 0
559 20250401 101400 0 2885 2885 2885 2885 0
560 20250401 101300 0 2885 2885 2885 2885 0
561 20250401 101200 0 2885 2885 2885 2885 0
562 20250401 101100 0 2885 2885 2885 2885 0
563 20250401 101000 0 2885 2885 2885 2885 0
564 20250401 100900 0 2885 2885 2885 2885 0
565 20250401 100800 0 2885 2885 2885 2885 0
566 20250401 100700 0 2885 2885 2885 2885 0
567 20250401 100600 0 2885 2885 2885 2885 0
568 20250401 100500 0 2885 2885 2885 2885 0
569 20250401 100400 0 2885 2885 2885 2885 0
570 20250401 100300 0 2885 2885 2885 2885 0
571 20250401 100200 0 2885 2885 2885 2885 0
572 20250401 100100 0 2885 2885 2885 2885 0
573 20250401 100000 0 2885 2885 2885 2885 0
574 20250401 095900 0 2885 2885 2885 2885 0
575 20250401 095800 0 2885 2885 2885 2885 0
576 20250401 095700 0 2885 2885 2885 2885 0
577 20250401 095600 0 2885 2885 2885 2885 0
578 20250401 095500 0 2885 2885 2885 2885 0
579 20250401 095400 0 2885 2885 2885 2885 0
580 20250401 095300 0 2885 2885 2885 2885 0
581 20250401 095200 0 2885 2885 2885 2885 0
582 20250401 095100 0 2885 2885 2885 2885 0
583 20250401 095000 0 2885 2885 2885 2885 0
584 20250401 094900 0 2885 2885 2885 2885 0
585 20250401 094800 0 2885 2885 2885 2885 0
586 20250401 094700 0 2885 2885 2885 2885 0
587 20250401 094600 0 2885 2885 2885 2885 0
588 20250401 094500 0 2885 2885 2885 2885 0
589 20250401 094400 0 2885 2885 2885 2885 0
590 20250401 094300 0 2885 2885 2885 2885 0
591 20250401 094200 0 2885 2885 2885 2885 0
592 20250401 094100 0 2885 2885 2885 2885 0
593 20250401 094000 0 2885 2885 2885 2885 0
594 20250401 093900 0 2885 2885 2885 2885 0
595 20250401 093800 0 2885 2885 2885 2885 0
596 20250401 093700 0 2885 2885 2885 2885 0
597 20250401 093600 0 2885 2885 2885 2885 0
598 20250401 093500 0 2885 2885 2885 2885 0
599 20250401 093400 0 2885 2885 2885 2885 0
600 20250401 093300 0 2885 2885 2885 2885 0
601 20250401 093200 0 2885 2885 2885 2885 0
602 20250401 093100 0 2885 2885 2885 2885 0
603 20250401 093000 0 2885 2885 2885 2885 0
604 20250401 092900 0 2885 2885 2885 2885 0
605 20250401 092800 0 2885 2885 2885 2885 0
606 20250401 092700 0 2885 2885 2885 2885 0
607 20250401 092600 0 2885 2885 2885 2885 0
608 20250401 092500 0 2885 2885 2885 2885 0
609 20250401 092400 0 2885 2885 2885 2885 0
610 20250401 092300 0 2885 2885 2885 2885 0
611 20250401 092200 0 2885 2885 2885 2885 0
612 20250401 092100 0 2885 2885 2885 2885 0
613 20250401 092000 0 2885 2885 2885 2885 0
614 20250401 091900 0 2885 2885 2885 2885 0
615 20250401 091800 0 2885 2885 2885 2885 0
616 20250401 091700 0 2885 2885 2885 2885 0
617 20250401 091600 0 2885 2885 2885 2885 0
618 20250401 091500 0 2885 2885 2885 2885 0
619 20250401 091400 0 2885 2885 2885 2885 0
620 20250401 091300 0 2885 2885 2885 2885 0
621 20250401 091200 0 2885 2885 2885 2885 0
622 20250401 091100 0 2885 2885 2885 2885 0
623 20250401 091000 0 2885 2885 2885 2885 0
624 20250401 090900 0 2885 2885 2885 2885 0
625 20250401 090800 0 2885 2885 2885 2885 0
626 20250401 090700 0 2885 2885 2885 2885 0
627 20250401 090600 0 2885 2885 2885 2885 0
628 20250401 090500 0 2885 2885 2885 2885 0
629 20250401 090400 0 2885 2885 2885 2885 0
630 20250401 090300 0 2885 2885 2885 2885 0
631 20250401 090200 0 2885 2885 2885 2885 0
632 20250401 090100 0 2885 2885 2885 2885 0
633 20250401 090000 0 2885 2885 2885 2885 0

1
036690/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,15904938,0,45885746130,0.00
20250327,0,15904938,0,45885746130,0.00
20250326,0,15904938,0,45885746130,0.00
20250325,0,15904938,0,45885746130,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 15904938 0 45885746130 0.00
3 20250327 0 15904938 0 45885746130 0.00
4 20250326 0 15904938 0 45885746130 0.00
5 20250325 0 15904938 0 45885746130 0.00