ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

633
036800/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,633 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,193100,142605700,17560,17560,17560,17560,164
20250401,193000,142605700,17560,17560,17560,17560,0
20250401,192900,142605700,17560,17560,17560,17560,0
20250401,192800,142605700,17560,17560,17560,17560,0
20250401,192700,142605700,17560,17560,17560,17560,0
20250401,192600,142605700,17560,17560,17560,17560,0
20250401,192500,142605700,17560,17560,17560,17560,0
20250401,192400,142605700,17560,17560,17560,17560,0
20250401,192300,142605700,17560,17560,17560,17560,0
20250401,192200,142605700,17560,17560,17560,17560,0
20250401,192100,142605700,17560,17560,17560,17560,0
20250401,192000,142605700,17560,17560,17560,17560,0
20250401,191900,142605700,17560,17560,17560,17560,0
20250401,191800,142605700,17560,17560,17560,17560,0
20250401,191700,142605700,17560,17560,17560,17560,0
20250401,191600,142605700,17560,17560,17560,17560,0
20250401,191500,142605700,17560,17560,17560,17560,0
20250401,191400,142605700,17560,17560,17560,17560,0
20250401,191300,142605700,17560,17560,17560,17560,0
20250401,191200,142605700,17560,17560,17560,17560,0
20250401,191100,142605700,17560,17560,17560,17560,0
20250401,191000,142605700,17560,17560,17560,17560,0
20250401,190900,142605700,17560,17560,17560,17560,0
20250401,190800,142605700,17560,17560,17560,17560,0
20250401,190700,142605700,17560,17560,17560,17560,0
20250401,190600,142605700,17560,17560,17560,17560,0
20250401,190500,142605700,17560,17560,17560,17560,0
20250401,190400,142605700,17560,17560,17560,17560,0
20250401,190300,142605700,17560,17560,17560,17560,0
20250401,190200,142605700,17560,17560,17560,17560,0
20250401,190100,142605700,17560,17560,17560,17560,164
20250401,190000,142605700,17560,17560,17560,17560,0
20250401,185900,142605700,17560,17560,17560,17560,0
20250401,185800,142605700,17560,17560,17560,17560,0
20250401,185700,142605700,17560,17560,17560,17560,0
20250401,185600,142605700,17560,17560,17560,17560,0
20250401,185500,142605700,17560,17560,17560,17560,0
20250401,185400,142605700,17560,17560,17560,17560,0
20250401,185300,142605700,17560,17560,17560,17560,0
20250401,185200,142605700,17560,17560,17560,17560,0
20250401,185100,142605700,17560,17560,17560,17560,0
20250401,185000,142605700,17560,17560,17560,17560,0
20250401,184900,142605700,17560,17560,17560,17560,0
20250401,184800,142605700,17560,17560,17560,17560,0
20250401,184700,142605700,17560,17560,17560,17560,0
20250401,184600,142605700,17560,17560,17560,17560,0
20250401,184500,142605700,17560,17560,17560,17560,0
20250401,184400,142605700,17560,17560,17560,17560,0
20250401,184300,142605700,17560,17560,17560,17560,0
20250401,184200,142605700,17560,17560,17560,17560,0
20250401,184100,142605700,17560,17560,17560,17560,0
20250401,184000,142605700,17560,17560,17560,17560,0
20250401,183900,142605700,17560,17560,17560,17560,0
20250401,183800,142605700,17560,17560,17560,17560,0
20250401,183700,142605700,17560,17560,17560,17560,0
20250401,183600,142605700,17560,17560,17560,17560,0
20250401,183500,142605700,17560,17560,17560,17560,0
20250401,183400,142605700,17560,17560,17560,17560,0
20250401,183300,142605700,17560,17560,17560,17560,0
20250401,183200,142605700,17560,17560,17560,17560,0
20250401,183100,142605700,17560,17560,17560,17560,164
20250401,183000,142605700,17560,17560,17560,17560,0
20250401,182900,142605700,17560,17560,17560,17560,0
20250401,182800,142605700,17560,17560,17560,17560,0
20250401,182700,142605700,17560,17560,17560,17560,0
20250401,182600,142605700,17560,17560,17560,17560,0
20250401,182500,142605700,17560,17560,17560,17560,0
20250401,182400,142605700,17560,17560,17560,17560,0
20250401,182300,142605700,17560,17560,17560,17560,0
20250401,182200,142605700,17560,17560,17560,17560,0
20250401,182100,142605700,17560,17560,17560,17560,0
20250401,182000,142605700,17560,17560,17560,17560,0
20250401,181900,142605700,17560,17560,17560,17560,0
20250401,181800,142605700,17560,17560,17560,17560,0
20250401,181700,142605700,17560,17560,17560,17560,0
20250401,181600,142605700,17560,17560,17560,17560,0
20250401,181500,142605700,17560,17560,17560,17560,0
20250401,181400,142605700,17560,17560,17560,17560,0
20250401,181300,142605700,17560,17560,17560,17560,0
20250401,181200,142605700,17560,17560,17560,17560,0
20250401,181100,142605700,17560,17560,17560,17560,0
20250401,181000,142605700,17560,17560,17560,17560,0
20250401,180900,142605700,17560,17560,17560,17560,0
20250401,180800,142605700,17560,17560,17560,17560,0
20250401,180700,142605700,17560,17560,17560,17560,0
20250401,180600,142605700,17560,17560,17560,17560,0
20250401,180500,142605700,17560,17560,17560,17560,0
20250401,180400,142605700,17560,17560,17560,17560,0
20250401,180300,142605700,17560,17560,17560,17560,0
20250401,180200,142605700,17560,17560,17560,17560,0
20250401,180100,142605700,17560,17560,17560,17560,164
20250401,180000,142605700,17560,17560,17560,17560,0
20250401,175900,142605700,17560,17560,17560,17560,0
20250401,175800,142605700,17560,17560,17560,17560,0
20250401,175700,142605700,17560,17560,17560,17560,0
20250401,175600,142605700,17560,17560,17560,17560,0
20250401,175500,142605700,17560,17560,17560,17560,0
20250401,175400,142605700,17560,17560,17560,17560,0
20250401,175300,142605700,17560,17560,17560,17560,0
20250401,175200,142605700,17560,17560,17560,17560,0
20250401,175100,142605700,17560,17560,17560,17560,0
20250401,175000,142605700,17560,17560,17560,17560,0
20250401,174900,142605700,17560,17560,17560,17560,0
20250401,174800,142605700,17560,17560,17560,17560,0
20250401,174700,142605700,17560,17560,17560,17560,0
20250401,174600,142605700,17560,17560,17560,17560,0
20250401,174500,142605700,17560,17560,17560,17560,0
20250401,174400,142605700,17560,17560,17560,17560,0
20250401,174300,142605700,17560,17560,17560,17560,0
20250401,174200,142605700,17560,17560,17560,17560,0
20250401,174100,142605700,17560,17560,17560,17560,0
20250401,174000,142605700,17560,17560,17560,17560,0
20250401,173900,142605700,17560,17560,17560,17560,0
20250401,173800,142605700,17560,17560,17560,17560,0
20250401,173700,142605700,17560,17560,17560,17560,0
20250401,173600,142605700,17560,17560,17560,17560,0
20250401,173500,142605700,17560,17560,17560,17560,0
20250401,173400,142605700,17560,17560,17560,17560,0
20250401,173300,142605700,17560,17560,17560,17560,0
20250401,173200,142605700,17560,17560,17560,17560,0
20250401,173100,142605700,17560,17560,17560,17560,164
20250401,173000,142605700,17560,17560,17560,17560,0
20250401,172900,142605700,17560,17560,17560,17560,0
20250401,172800,142605700,17560,17560,17560,17560,0
20250401,172700,142605700,17560,17560,17560,17560,0
20250401,172600,142605700,17560,17560,17560,17560,0
20250401,172500,142605700,17560,17560,17560,17560,0
20250401,172400,142605700,17560,17560,17560,17560,0
20250401,172300,142605700,17560,17560,17560,17560,0
20250401,172200,142605700,17560,17560,17560,17560,0
20250401,172100,142605700,17560,17560,17560,17560,0
20250401,172000,142605700,17560,17560,17560,17560,0
20250401,171900,142605700,17560,17560,17560,17560,0
20250401,171800,142605700,17560,17560,17560,17560,0
20250401,171700,142605700,17560,17560,17560,17560,0
20250401,171600,142605700,17560,17560,17560,17560,0
20250401,171500,142605700,17560,17560,17560,17560,0
20250401,171400,142605700,17560,17560,17560,17560,0
20250401,171300,142605700,17560,17560,17560,17560,0
20250401,171200,142605700,17560,17560,17560,17560,0
20250401,171100,142605700,17560,17560,17560,17560,0
20250401,171000,142605700,17560,17560,17560,17560,0
20250401,170900,142605700,17560,17560,17560,17560,0
20250401,170800,142605700,17560,17560,17560,17560,0
20250401,170700,142605700,17560,17560,17560,17560,0
20250401,170600,142605700,17560,17560,17560,17560,0
20250401,170500,142605700,17560,17560,17560,17560,0
20250401,170400,142605700,17560,17560,17560,17560,0
20250401,170300,142605700,17560,17560,17560,17560,0
20250401,170200,142605700,17560,17560,17560,17560,0
20250401,170100,142605700,17560,17560,17560,17560,164
20250401,170000,142605700,17560,17560,17560,17560,0
20250401,165900,142605700,17560,17560,17560,17560,0
20250401,165800,142605700,17560,17560,17560,17560,0
20250401,165700,142605700,17560,17560,17560,17560,0
20250401,165600,142605700,17560,17560,17560,17560,0
20250401,165500,142605700,17560,17560,17560,17560,0
20250401,165400,142605700,17560,17560,17560,17560,0
20250401,165300,142605700,17560,17560,17560,17560,0
20250401,165200,142605700,17560,17560,17560,17560,0
20250401,165100,142605700,17560,17560,17560,17560,0
20250401,165000,142605700,17560,17560,17560,17560,0
20250401,164900,142605700,17560,17560,17560,17560,0
20250401,164800,142605700,17560,17560,17560,17560,0
20250401,164700,142605700,17560,17560,17560,17560,0
20250401,164600,142605700,17560,17560,17560,17560,0
20250401,164500,142605700,17560,17560,17560,17560,0
20250401,164400,142605700,17560,17560,17560,17560,0
20250401,164300,142605700,17560,17560,17560,17560,0
20250401,164200,142605700,17560,17560,17560,17560,0
20250401,164100,142605700,17560,17560,17560,17560,0
20250401,164000,142605700,17560,17560,17560,17560,0
20250401,163900,142605700,17560,17560,17560,17560,0
20250401,163800,142605700,17560,17560,17560,17560,0
20250401,163700,142605700,17560,17560,17560,17560,0
20250401,163600,142605700,17560,17560,17560,17560,0
20250401,163500,142605700,17560,17560,17560,17560,0
20250401,163400,142605700,17560,17560,17560,17560,0
20250401,163300,142605700,17560,17560,17560,17560,0
20250401,163200,142605700,17560,17560,17560,17560,0
20250401,163100,142605700,17560,17560,17560,17560,164
20250401,163000,142605700,17560,17560,17560,17560,0
20250401,162900,142605700,17560,17560,17560,17560,0
20250401,162800,142605700,17560,17560,17560,17560,0
20250401,162700,142605700,17560,17560,17560,17560,0
20250401,162600,142605700,17560,17560,17560,17560,0
20250401,162500,142605700,17560,17560,17560,17560,0
20250401,162400,142605700,17560,17560,17560,17560,0
20250401,162300,142605700,17560,17560,17560,17560,0
20250401,162200,142605700,17560,17560,17560,17560,0
20250401,162100,142605700,17560,17560,17560,17560,0
20250401,162000,142605700,17560,17560,17560,17560,0
20250401,161900,142605700,17560,17560,17560,17560,0
20250401,161800,142605700,17560,17560,17560,17560,0
20250401,161700,142605700,17560,17560,17560,17560,0
20250401,161600,142605700,17560,17560,17560,17560,0
20250401,161500,142605700,17560,17560,17560,17560,0
20250401,161400,142605700,17560,17560,17560,17560,0
20250401,161300,142605700,17560,17560,17560,17560,0
20250401,161200,142605700,17560,17560,17560,17560,0
20250401,161100,142605700,17560,17560,17560,17560,0
20250401,161000,142605700,17560,17560,17560,17560,0
20250401,160900,142605700,17560,17560,17560,17560,0
20250401,160800,142605700,17560,17560,17560,17560,0
20250401,160700,142605700,17560,17560,17560,17560,0
20250401,160600,142605700,17560,17560,17560,17560,0
20250401,160500,142605700,17560,17560,17560,17560,0
20250401,160400,142605700,17560,17560,17560,17560,0
20250401,160300,142605700,17560,17560,17560,17560,0
20250401,160200,142605700,17560,17560,17560,17560,0
20250401,160100,142605700,17560,17560,17560,17560,164
20250401,160000,142605700,17560,17560,17560,17560,0
20250401,155900,142605700,17560,17560,17560,17560,0
20250401,155800,142605700,17560,17560,17560,17560,0
20250401,155700,142605700,17560,17560,17560,17560,0
20250401,155600,142605700,17560,17560,17560,17560,0
20250401,155500,142605700,17560,17560,17560,17560,0
20250401,155400,142605700,17560,17560,17560,17560,0
20250401,155300,142605700,17560,17560,17560,17560,0
20250401,155200,142605700,17560,17560,17560,17560,0
20250401,155100,142605700,17560,17560,17560,17560,0
20250401,155000,142605700,17560,17560,17560,17560,0
20250401,154900,142605700,17560,17560,17560,17560,0
20250401,154800,142605700,17560,17560,17560,17560,0
20250401,154700,142605700,17560,17560,17560,17560,0
20250401,154600,142605700,17560,17560,17560,17560,0
20250401,154500,142605700,17560,17560,17560,17560,0
20250401,154400,142605700,17560,17560,17560,17560,0
20250401,154300,142605700,17560,17560,17560,17560,0
20250401,154200,142605700,17560,17560,17560,17560,0
20250401,154100,142605700,17560,17560,17560,17560,0
20250401,154000,142605700,17560,17560,17560,17560,0
20250401,153900,142605700,17560,17560,17560,17560,0
20250401,153800,142605700,17560,17560,17560,17560,0
20250401,153700,142605700,17560,17560,17560,17560,0
20250401,153600,142605700,17560,17560,17560,17560,0
20250401,153500,142605700,17560,17560,17560,17560,0
20250401,153400,142605700,17560,17560,17560,17560,0
20250401,153300,142605700,17560,17560,17560,17560,0
20250401,153200,142605700,17560,17560,17560,17560,0
20250401,153100,142605700,17560,17560,17560,17560,164
20250401,153000,142605700,17560,17560,17560,17560,164
20250401,152900,139725860,17480,17480,17480,17480,0
20250401,152800,139725860,17480,17480,17480,17480,0
20250401,152700,139725860,17480,17480,17480,17480,0
20250401,152600,139725860,17480,17480,17480,17480,0
20250401,152500,139725860,17480,17480,17480,17480,0
20250401,152400,139725860,17480,17480,17480,17480,0
20250401,152300,139725860,17480,17480,17480,17480,0
20250401,152200,139725860,17480,17480,17480,17480,0
20250401,152100,139725860,17480,17480,17480,17480,0
20250401,152000,139725860,17480,17480,17480,17480,0
20250401,151900,139725860,17480,17480,17480,17480,0
20250401,151800,139725860,17480,17480,17480,17480,20
20250401,151700,139376260,17460,17460,17460,17460,6
20250401,151600,139271500,17550,17550,17550,17550,0
20250401,151500,139271500,17550,17550,17550,17550,0
20250401,151400,139271500,17550,17550,17550,17550,0
20250401,151300,139271500,17550,17550,17550,17550,0
20250401,151200,139271500,17550,17550,17550,17550,0
20250401,151100,139271500,17550,17550,17550,17550,0
20250401,151000,139271500,17550,17550,17550,17550,0
20250401,150900,139271500,17550,17550,17550,17550,0
20250401,150800,139271500,17550,17550,17550,17550,0
20250401,150700,139271500,17550,17550,17550,17550,0
20250401,150600,139271500,17550,17550,17550,17550,0
20250401,150500,139271500,17550,17550,17550,17550,0
20250401,150400,139271500,17550,17550,17550,17550,0
20250401,150300,139271500,17550,17550,17550,17550,0
20250401,150200,139271500,17550,17550,17550,17550,0
20250401,150100,139271500,17550,17550,17550,17550,0
20250401,150000,139271500,17550,17550,17550,17550,0
20250401,145900,139271500,17550,17550,17550,17550,0
20250401,145800,139271500,17550,17550,17550,17550,1
20250401,145700,139253950,17470,17470,17470,17470,0
20250401,145600,139253950,17470,17470,17470,17470,0
20250401,145500,139253950,17470,17470,17470,17470,10
20250401,145400,139079250,17470,17470,17470,17470,32
20250401,145300,138520210,17550,17550,17550,17550,0
20250401,145200,138520210,17550,17550,17550,17550,0
20250401,145100,138520210,17550,17490,17550,17480,1478
20250401,145000,112683990,17540,17540,17540,17540,0
20250401,144900,112683990,17540,17540,17540,17540,0
20250401,144800,112683990,17540,17540,17540,17540,0
20250401,144700,112683990,17540,17540,17540,17540,0
20250401,144600,112683990,17540,17540,17540,17540,0
20250401,144500,112683990,17540,17540,17540,17540,0
20250401,144400,112683990,17540,17540,17540,17540,0
20250401,144300,112683990,17540,17540,17540,17540,50
20250401,144200,111806990,17540,17540,17540,17540,0
20250401,144100,111806990,17540,17540,17540,17540,0
20250401,144000,111806990,17540,17540,17540,17540,50
20250401,143900,110929990,17550,17550,17550,17550,0
20250401,143800,110929990,17550,17550,17550,17550,0
20250401,143700,110929990,17550,17550,17550,17550,0
20250401,143600,110929990,17550,17550,17550,17550,0
20250401,143500,110929990,17550,17550,17550,17550,0
20250401,143400,110929990,17550,17550,17550,17550,0
20250401,143300,110929990,17550,17550,17550,17550,0
20250401,143200,110929990,17550,17550,17550,17550,0
20250401,143100,110929990,17550,17550,17550,17550,0
20250401,143000,110929990,17550,17550,17550,17550,0
20250401,142900,110929990,17550,17550,17550,17550,0
20250401,142800,110929990,17550,17550,17550,17550,0
20250401,142700,110929990,17550,17550,17550,17550,1
20250401,142600,110912440,17480,17480,17480,17480,0
20250401,142500,110912440,17480,17480,17480,17480,0
20250401,142400,110912440,17480,17480,17480,17480,0
20250401,142300,110912440,17480,17480,17480,17480,0
20250401,142200,110912440,17480,17480,17480,17480,0
20250401,142100,110912440,17480,17480,17480,17480,0
20250401,142000,110912440,17480,17480,17480,17480,0
20250401,141900,110912440,17480,17480,17480,17480,0
20250401,141800,110912440,17480,17480,17480,17480,291
20250401,141700,105825760,17480,17480,17480,17480,0
20250401,141600,105825760,17480,17480,17480,17480,0
20250401,141500,105825760,17480,17480,17480,17480,0
20250401,141400,105825760,17480,17480,17480,17480,0
20250401,141300,105825760,17480,17480,17480,17480,0
20250401,141200,105825760,17480,17480,17480,17480,0
20250401,141100,105825760,17480,17480,17480,17480,0
20250401,141000,105825760,17480,17480,17480,17480,0
20250401,140900,105825760,17480,17480,17480,17480,0
20250401,140800,105825760,17480,17480,17480,17480,0
20250401,140700,105825760,17480,17480,17480,17480,0
20250401,140600,105825760,17480,17480,17480,17480,0
20250401,140500,105825760,17480,17480,17480,17480,0
20250401,140400,105825760,17480,17480,17480,17480,0
20250401,140300,105825760,17480,17480,17480,17480,0
20250401,140200,105825760,17480,17490,17490,17480,1200
20250401,140100,84848010,17560,17560,17560,17560,0
20250401,140000,84848010,17560,17560,17560,17560,0
20250401,135900,84848010,17560,17560,17560,17560,0
20250401,135800,84848010,17560,17560,17560,17560,0
20250401,135700,84848010,17560,17560,17560,17560,0
20250401,135600,84848010,17560,17560,17560,17560,0
20250401,135500,84848010,17560,17560,17560,17560,0
20250401,135400,84848010,17560,17560,17560,17560,0
20250401,135300,84848010,17560,17560,17560,17560,0
20250401,135200,84848010,17560,17560,17560,17560,0
20250401,135100,84848010,17560,17560,17560,17560,0
20250401,135000,84848010,17560,17560,17560,17560,1
20250401,134900,84830450,17560,17560,17560,17560,1
20250401,134800,84812890,17480,17480,17480,17480,0
20250401,134700,84812890,17480,17480,17480,17480,0
20250401,134600,84812890,17480,17480,17480,17480,0
20250401,134500,84812890,17480,17480,17480,17480,0
20250401,134400,84812890,17480,17480,17480,17480,0
20250401,134300,84812890,17480,17480,17480,17480,0
20250401,134200,84812890,17480,17480,17480,17480,0
20250401,134100,84812890,17480,17480,17490,17480,1006
20250401,134000,67227910,17560,17560,17560,17560,0
20250401,133900,67227910,17560,17490,17560,17490,1014
20250401,133800,49492980,17560,17560,17560,17560,1
20250401,133700,49475420,17500,17500,17500,17500,0
20250401,133600,49475420,17500,17500,17500,17500,0
20250401,133500,49475420,17500,17500,17500,17500,0
20250401,133400,49475420,17500,17500,17500,17500,0
20250401,133300,49475420,17500,17500,17500,17500,3
20250401,133200,49422920,17500,17540,17540,17500,1115
20250401,133100,29909140,17570,17570,17570,17570,0
20250401,133000,29909140,17570,17570,17570,17570,12
20250401,132900,29698300,17570,17570,17570,17570,0
20250401,132800,29698300,17570,17570,17570,17570,0
20250401,132700,29698300,17570,17570,17570,17570,0
20250401,132600,29698300,17570,17570,17570,17570,0
20250401,132500,29698300,17570,17570,17570,17570,0
20250401,132400,29698300,17570,17570,17570,17570,0
20250401,132300,29698300,17570,17570,17570,17570,0
20250401,132200,29698300,17570,17570,17570,17570,0
20250401,132100,29698300,17570,17570,17570,17570,0
20250401,132000,29698300,17570,17570,17570,17570,0
20250401,131900,29698300,17570,17570,17570,17570,0
20250401,131800,29698300,17570,17570,17570,17570,0
20250401,131700,29698300,17570,17570,17570,17570,0
20250401,131600,29698300,17570,17570,17570,17570,0
20250401,131500,29698300,17570,17570,17570,17570,0
20250401,131400,29698300,17570,17570,17570,17570,0
20250401,131300,29698300,17570,17570,17570,17570,0
20250401,131200,29698300,17570,17570,17570,17570,0
20250401,131100,29698300,17570,17570,17570,17570,0
20250401,131000,29698300,17570,17570,17570,17570,0
20250401,130900,29698300,17570,17570,17570,17570,0
20250401,130800,29698300,17570,17570,17570,17570,0
20250401,130700,29698300,17570,17570,17570,17570,0
20250401,130600,29698300,17570,17570,17570,17570,0
20250401,130500,29698300,17570,17570,17570,17570,0
20250401,130400,29698300,17570,17570,17570,17570,0
20250401,130300,29698300,17570,17570,17570,17570,0
20250401,130200,29698300,17570,17570,17570,17570,0
20250401,130100,29698300,17570,17570,17570,17570,0
20250401,130000,29698300,17570,17570,17570,17570,0
20250401,125900,29698300,17570,17570,17570,17570,0
20250401,125800,29698300,17570,17570,17570,17570,0
20250401,125700,29698300,17570,17570,17570,17570,0
20250401,125600,29698300,17570,17570,17570,17570,0
20250401,125500,29698300,17570,17570,17570,17570,1
20250401,125400,29680730,17630,17630,17630,17630,0
20250401,125300,29680730,17630,17630,17630,17630,0
20250401,125200,29680730,17630,17630,17630,17630,0
20250401,125100,29680730,17630,17630,17630,17630,0
20250401,125000,29680730,17630,17630,17630,17630,0
20250401,124900,29680730,17630,17630,17630,17630,0
20250401,124800,29680730,17630,17630,17630,17630,0
20250401,124700,29680730,17630,17630,17630,17630,0
20250401,124600,29680730,17630,17630,17630,17630,0
20250401,124500,29680730,17630,17630,17630,17630,0
20250401,124400,29680730,17630,17630,17630,17630,0
20250401,124300,29680730,17630,17630,17630,17630,0
20250401,124200,29680730,17630,17630,17630,17630,0
20250401,124100,29680730,17630,17630,17630,17630,1
20250401,124000,29663100,17630,17630,17630,17630,0
20250401,123900,29663100,17630,17630,17630,17630,0
20250401,123800,29663100,17630,17630,17630,17630,0
20250401,123700,29663100,17630,17630,17630,17630,0
20250401,123600,29663100,17630,17630,17630,17630,0
20250401,123500,29663100,17630,17630,17630,17630,0
20250401,123400,29663100,17630,17630,17630,17630,0
20250401,123300,29663100,17630,17630,17630,17630,0
20250401,123200,29663100,17630,17630,17630,17630,0
20250401,123100,29663100,17630,17630,17630,17630,0
20250401,123000,29663100,17630,17630,17630,17630,0
20250401,122900,29663100,17630,17630,17630,17630,0
20250401,122800,29663100,17630,17630,17630,17630,0
20250401,122700,29663100,17630,17630,17630,17630,0
20250401,122600,29663100,17630,17630,17630,17630,0
20250401,122500,29663100,17630,17630,17630,17630,0
20250401,122400,29663100,17630,17630,17630,17630,0
20250401,122300,29663100,17630,17630,17630,17630,0
20250401,122200,29663100,17630,17630,17630,17630,0
20250401,122100,29663100,17630,17630,17630,17630,0
20250401,122000,29663100,17630,17630,17630,17630,0
20250401,121900,29663100,17630,17630,17630,17630,0
20250401,121800,29663100,17630,17630,17630,17630,0
20250401,121700,29663100,17630,17630,17630,17630,0
20250401,121600,29663100,17630,17630,17630,17630,2
20250401,121500,29627840,17650,17650,17650,17650,0
20250401,121400,29627840,17650,17650,17650,17650,0
20250401,121300,29627840,17650,17650,17650,17650,0
20250401,121200,29627840,17650,17650,17650,17650,0
20250401,121100,29627840,17650,17650,17650,17650,0
20250401,121000,29627840,17650,17650,17650,17650,0
20250401,120900,29627840,17650,17650,17650,17650,0
20250401,120800,29627840,17650,17650,17650,17650,0
20250401,120700,29627840,17650,17650,17650,17650,0
20250401,120600,29627840,17650,17650,17650,17650,0
20250401,120500,29627840,17650,17650,17650,17650,0
20250401,120400,29627840,17650,17650,17650,17650,0
20250401,120300,29627840,17650,17650,17650,17650,0
20250401,120200,29627840,17650,17650,17650,17650,0
20250401,120100,29627840,17650,17580,17650,17510,227
20250401,120000,25640880,17580,17580,17580,17580,0
20250401,115900,25640880,17580,17580,17580,17580,0
20250401,115800,25640880,17580,17580,17580,17580,0
20250401,115700,25640880,17580,17580,17580,17580,0
20250401,115600,25640880,17580,17580,17580,17580,0
20250401,115500,25640880,17580,17580,17580,17580,1
20250401,115400,25623300,17580,17580,17580,17580,0
20250401,115300,25623300,17580,17580,17580,17580,0
20250401,115200,25623300,17580,17580,17580,17580,0
20250401,115100,25623300,17580,17580,17580,17580,0
20250401,115000,25623300,17580,17580,17580,17580,0
20250401,114900,25623300,17580,17580,17580,17580,0
20250401,114800,25623300,17580,17580,17580,17580,0
20250401,114700,25623300,17580,17580,17580,17580,18
20250401,114600,25306860,17580,17580,17580,17580,0
20250401,114500,25306860,17580,17580,17580,17580,0
20250401,114400,25306860,17580,17580,17580,17580,0
20250401,114300,25306860,17580,17580,17580,17580,0
20250401,114200,25306860,17580,17580,17580,17580,0
20250401,114100,25306860,17580,17580,17580,17580,0
20250401,114000,25306860,17580,17580,17580,17580,0
20250401,113900,25306860,17580,17580,17580,17580,0
20250401,113800,25306860,17580,17580,17580,17580,0
20250401,113700,25306860,17580,17580,17580,17580,59
20250401,113600,24269640,17660,17660,17660,17660,5
20250401,113500,24181340,17660,17660,17660,17660,0
20250401,113400,24181340,17660,17660,17660,17660,0
20250401,113300,24181340,17660,17660,17660,17660,2
20250401,113200,24146020,17670,17670,17670,17670,0
20250401,113100,24146020,17670,17670,17670,17670,0
20250401,113000,24146020,17670,17670,17670,17670,0
20250401,112900,24146020,17670,17670,17670,17670,0
20250401,112800,24146020,17670,17670,17670,17670,0
20250401,112700,24146020,17670,17670,17670,17670,0
20250401,112600,24146020,17670,17670,17670,17670,0
20250401,112500,24146020,17670,17670,17670,17670,0
20250401,112400,24146020,17670,17660,17680,17660,22
20250401,112300,23757150,17660,17660,17660,17660,0
20250401,112200,23757150,17660,17660,17660,17660,0
20250401,112100,23757150,17660,17660,17660,17660,0
20250401,112000,23757150,17660,17660,17660,17660,0
20250401,111900,23757150,17660,17660,17660,17660,0
20250401,111800,23757150,17660,17660,17660,17660,0
20250401,111700,23757150,17660,17660,17660,17660,0
20250401,111600,23757150,17660,17660,17660,17660,1
20250401,111500,23739490,17560,17560,17560,17560,0
20250401,111400,23739490,17560,17560,17560,17560,0
20250401,111300,23739490,17560,17560,17560,17560,0
20250401,111200,23739490,17560,17560,17560,17560,0
20250401,111100,23739490,17560,17560,17560,17560,0
20250401,111000,23739490,17560,17560,17560,17560,0
20250401,110900,23739490,17560,17560,17560,17560,0
20250401,110800,23739490,17560,17560,17560,17560,0
20250401,110700,23739490,17560,17560,17560,17560,0
20250401,110600,23739490,17560,17560,17560,17560,0
20250401,110500,23739490,17560,17560,17560,17560,0
20250401,110400,23739490,17560,17560,17560,17560,0
20250401,110300,23739490,17560,17560,17560,17560,0
20250401,110200,23739490,17560,17560,17560,17560,0
20250401,110100,23739490,17560,17560,17560,17560,0
20250401,110000,23739490,17560,17560,17560,17560,0
20250401,105900,23739490,17560,17560,17560,17560,0
20250401,105800,23739490,17560,17560,17560,17560,0
20250401,105700,23739490,17560,17560,17560,17560,0
20250401,105600,23739490,17560,17560,17560,17560,0
20250401,105500,23739490,17560,17560,17560,17560,0
20250401,105400,23739490,17560,17560,17560,17560,0
20250401,105300,23739490,17560,17560,17560,17560,0
20250401,105200,23739490,17560,17560,17560,17560,0
20250401,105100,23739490,17560,17560,17560,17560,1
20250401,105000,23721930,17680,17680,17680,17680,0
20250401,104900,23721930,17680,17680,17680,17680,0
20250401,104800,23721930,17680,17680,17680,17680,0
20250401,104700,23721930,17680,17680,17680,17680,0
20250401,104600,23721930,17680,17680,17680,17680,0
20250401,104500,23721930,17680,17680,17680,17680,0
20250401,104400,23721930,17680,17680,17680,17680,0
20250401,104300,23721930,17680,17680,17680,17680,0
20250401,104200,23721930,17680,17680,17680,17680,3
20250401,104100,23668890,17680,17680,17680,17680,0
20250401,104000,23668890,17680,17680,17680,17680,0
20250401,103900,23668890,17680,17680,17680,17680,0
20250401,103800,23668890,17680,17680,17680,17680,0
20250401,103700,23668890,17680,17680,17680,17680,0
20250401,103600,23668890,17680,17680,17680,17680,0
20250401,103500,23668890,17680,17680,17680,17680,0
20250401,103400,23668890,17680,17680,17680,17680,0
20250401,103300,23668890,17680,17680,17680,17680,0
20250401,103200,23668890,17680,17680,17680,17680,0
20250401,103100,23668890,17680,17680,17680,17680,0
20250401,103000,23668890,17680,17680,17680,17680,0
20250401,102900,23668890,17680,17680,17680,17680,0
20250401,102800,23668890,17680,17680,17680,17680,0
20250401,102700,23668890,17680,17680,17680,17680,0
20250401,102600,23668890,17680,17680,17680,17680,0
20250401,102500,23668890,17680,17680,17680,17680,0
20250401,102400,23668890,17680,17680,17680,17680,0
20250401,102300,23668890,17680,17680,17680,17680,0
20250401,102200,23668890,17680,17680,17680,17680,0
20250401,102100,23668890,17680,17680,17680,17680,0
20250401,102000,23668890,17680,17680,17680,17680,0
20250401,101900,23668890,17680,17680,17680,17680,0
20250401,101800,23668890,17680,17680,17680,17680,30
20250401,101700,23138490,17680,17680,17680,17680,0
20250401,101600,23138490,17680,17680,17680,17680,0
20250401,101500,23138490,17680,17680,17680,17680,0
20250401,101400,23138490,17680,17670,17680,17670,10
20250401,101300,22961740,17700,17700,17700,17700,0
20250401,101200,22961740,17700,17700,17700,17700,0
20250401,101100,22961740,17700,17700,17700,17700,0
20250401,101000,22961740,17700,17700,17700,17700,0
20250401,100900,22961740,17700,17700,17700,17700,0
20250401,100800,22961740,17700,17700,17700,17700,0
20250401,100700,22961740,17700,17700,17700,17700,0
20250401,100600,22961740,17700,17700,17700,17700,0
20250401,100500,22961740,17700,17700,17700,17700,0
20250401,100400,22961740,17700,17700,17700,17700,0
20250401,100300,22961740,17700,17700,17700,17700,2
20250401,100200,22926340,17710,17710,17710,17710,0
20250401,100100,22926340,17710,17710,17710,17710,1
20250401,100000,22908630,17760,17760,17760,17760,0
20250401,095900,22908630,17760,17760,17760,17760,0
20250401,095800,22908630,17760,17760,17760,17760,0
20250401,095700,22908630,17760,17760,17760,17760,0
20250401,095600,22908630,17760,17760,17760,17760,0
20250401,095500,22908630,17760,17760,17760,17760,0
20250401,095400,22908630,17760,17760,17760,17760,0
20250401,095300,22908630,17760,17760,17760,17760,0
20250401,095200,22908630,17760,17760,17760,17760,0
20250401,095100,22908630,17760,17750,17760,17750,3
20250401,095000,22855370,17530,17800,17800,17530,125
20250401,094900,20659260,17800,17800,17800,17800,21
20250401,094800,20285460,17810,17810,17810,17810,0
20250401,094700,20285460,17810,17810,17810,17810,0
20250401,094600,20285460,17810,17810,17810,17810,0
20250401,094500,20285460,17810,17810,17810,17810,0
20250401,094400,20285460,17810,17810,17810,17810,0
20250401,094300,20285460,17810,17810,17810,17810,0
20250401,094200,20285460,17810,17810,17810,17810,0
20250401,094100,20285460,17810,17810,17810,17810,0
20250401,094000,20285460,17810,17810,17810,17810,0
20250401,093900,20285460,17810,17810,17810,17810,8
20250401,093800,20142980,17490,17490,17490,17490,0
20250401,093700,20142980,17490,17490,17490,17490,0
20250401,093600,20142980,17490,17520,17520,17480,89
20250401,093500,18586300,17820,17820,17820,17820,0
20250401,093400,18586300,17820,17820,17820,17820,0
20250401,093300,18586300,17820,17820,17820,17820,20
20250401,093200,18229900,17570,17570,17570,17570,0
20250401,093100,18229900,17570,17570,17570,17570,0
20250401,093000,18229900,17570,17570,17570,17570,0
20250401,092900,18229900,17570,17570,17570,17570,0
20250401,092800,18229900,17570,17570,17570,17570,0
20250401,092700,18229900,17570,17570,17570,17570,0
20250401,092600,18229900,17570,17570,17570,17570,0
20250401,092500,18229900,17570,17570,17570,17570,0
20250401,092400,18229900,17570,17570,17570,17570,0
20250401,092300,18229900,17570,17570,17570,17570,0
20250401,092200,18229900,17570,17520,17570,17520,258
20250401,092100,13703000,17520,17510,17520,17510,95
20250401,092000,12039540,17510,17510,17510,17510,0
20250401,091900,12039540,17510,17510,17510,17510,3
20250401,091800,11987010,17500,17500,17500,17500,0
20250401,091700,11987010,17500,17500,17500,17500,670
20250401,091600,262010,17460,17460,17460,17460,0
20250401,091500,262010,17460,17460,17460,17460,0
20250401,091400,262010,17460,17460,17460,17460,1
20250401,091300,244550,17450,17450,17450,17450,0
20250401,091200,244550,17450,17450,17450,17450,0
20250401,091100,244550,17450,17450,17450,17450,0
20250401,091000,244550,17450,17450,17450,17450,0
20250401,090900,244550,17450,17450,17450,17450,10
20250401,090800,70050,17510,17510,17510,17510,3
20250401,090700,17520,17520,17520,17520,17520,0
20250401,090600,17520,17520,17520,17520,17520,0
20250401,090500,17520,17520,17520,17520,17520,0
20250401,090400,17520,17520,17520,17520,17520,0
20250401,090300,17520,17520,17520,17520,17520,0
20250401,090200,17520,17520,17520,17520,17520,0
20250401,090100,17520,17520,17520,17520,17520,0
20250401,090000,17520,17520,17520,17520,17520,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 193100 142605700 17560 17560 17560 17560 164
3 20250401 193000 142605700 17560 17560 17560 17560 0
4 20250401 192900 142605700 17560 17560 17560 17560 0
5 20250401 192800 142605700 17560 17560 17560 17560 0
6 20250401 192700 142605700 17560 17560 17560 17560 0
7 20250401 192600 142605700 17560 17560 17560 17560 0
8 20250401 192500 142605700 17560 17560 17560 17560 0
9 20250401 192400 142605700 17560 17560 17560 17560 0
10 20250401 192300 142605700 17560 17560 17560 17560 0
11 20250401 192200 142605700 17560 17560 17560 17560 0
12 20250401 192100 142605700 17560 17560 17560 17560 0
13 20250401 192000 142605700 17560 17560 17560 17560 0
14 20250401 191900 142605700 17560 17560 17560 17560 0
15 20250401 191800 142605700 17560 17560 17560 17560 0
16 20250401 191700 142605700 17560 17560 17560 17560 0
17 20250401 191600 142605700 17560 17560 17560 17560 0
18 20250401 191500 142605700 17560 17560 17560 17560 0
19 20250401 191400 142605700 17560 17560 17560 17560 0
20 20250401 191300 142605700 17560 17560 17560 17560 0
21 20250401 191200 142605700 17560 17560 17560 17560 0
22 20250401 191100 142605700 17560 17560 17560 17560 0
23 20250401 191000 142605700 17560 17560 17560 17560 0
24 20250401 190900 142605700 17560 17560 17560 17560 0
25 20250401 190800 142605700 17560 17560 17560 17560 0
26 20250401 190700 142605700 17560 17560 17560 17560 0
27 20250401 190600 142605700 17560 17560 17560 17560 0
28 20250401 190500 142605700 17560 17560 17560 17560 0
29 20250401 190400 142605700 17560 17560 17560 17560 0
30 20250401 190300 142605700 17560 17560 17560 17560 0
31 20250401 190200 142605700 17560 17560 17560 17560 0
32 20250401 190100 142605700 17560 17560 17560 17560 164
33 20250401 190000 142605700 17560 17560 17560 17560 0
34 20250401 185900 142605700 17560 17560 17560 17560 0
35 20250401 185800 142605700 17560 17560 17560 17560 0
36 20250401 185700 142605700 17560 17560 17560 17560 0
37 20250401 185600 142605700 17560 17560 17560 17560 0
38 20250401 185500 142605700 17560 17560 17560 17560 0
39 20250401 185400 142605700 17560 17560 17560 17560 0
40 20250401 185300 142605700 17560 17560 17560 17560 0
41 20250401 185200 142605700 17560 17560 17560 17560 0
42 20250401 185100 142605700 17560 17560 17560 17560 0
43 20250401 185000 142605700 17560 17560 17560 17560 0
44 20250401 184900 142605700 17560 17560 17560 17560 0
45 20250401 184800 142605700 17560 17560 17560 17560 0
46 20250401 184700 142605700 17560 17560 17560 17560 0
47 20250401 184600 142605700 17560 17560 17560 17560 0
48 20250401 184500 142605700 17560 17560 17560 17560 0
49 20250401 184400 142605700 17560 17560 17560 17560 0
50 20250401 184300 142605700 17560 17560 17560 17560 0
51 20250401 184200 142605700 17560 17560 17560 17560 0
52 20250401 184100 142605700 17560 17560 17560 17560 0
53 20250401 184000 142605700 17560 17560 17560 17560 0
54 20250401 183900 142605700 17560 17560 17560 17560 0
55 20250401 183800 142605700 17560 17560 17560 17560 0
56 20250401 183700 142605700 17560 17560 17560 17560 0
57 20250401 183600 142605700 17560 17560 17560 17560 0
58 20250401 183500 142605700 17560 17560 17560 17560 0
59 20250401 183400 142605700 17560 17560 17560 17560 0
60 20250401 183300 142605700 17560 17560 17560 17560 0
61 20250401 183200 142605700 17560 17560 17560 17560 0
62 20250401 183100 142605700 17560 17560 17560 17560 164
63 20250401 183000 142605700 17560 17560 17560 17560 0
64 20250401 182900 142605700 17560 17560 17560 17560 0
65 20250401 182800 142605700 17560 17560 17560 17560 0
66 20250401 182700 142605700 17560 17560 17560 17560 0
67 20250401 182600 142605700 17560 17560 17560 17560 0
68 20250401 182500 142605700 17560 17560 17560 17560 0
69 20250401 182400 142605700 17560 17560 17560 17560 0
70 20250401 182300 142605700 17560 17560 17560 17560 0
71 20250401 182200 142605700 17560 17560 17560 17560 0
72 20250401 182100 142605700 17560 17560 17560 17560 0
73 20250401 182000 142605700 17560 17560 17560 17560 0
74 20250401 181900 142605700 17560 17560 17560 17560 0
75 20250401 181800 142605700 17560 17560 17560 17560 0
76 20250401 181700 142605700 17560 17560 17560 17560 0
77 20250401 181600 142605700 17560 17560 17560 17560 0
78 20250401 181500 142605700 17560 17560 17560 17560 0
79 20250401 181400 142605700 17560 17560 17560 17560 0
80 20250401 181300 142605700 17560 17560 17560 17560 0
81 20250401 181200 142605700 17560 17560 17560 17560 0
82 20250401 181100 142605700 17560 17560 17560 17560 0
83 20250401 181000 142605700 17560 17560 17560 17560 0
84 20250401 180900 142605700 17560 17560 17560 17560 0
85 20250401 180800 142605700 17560 17560 17560 17560 0
86 20250401 180700 142605700 17560 17560 17560 17560 0
87 20250401 180600 142605700 17560 17560 17560 17560 0
88 20250401 180500 142605700 17560 17560 17560 17560 0
89 20250401 180400 142605700 17560 17560 17560 17560 0
90 20250401 180300 142605700 17560 17560 17560 17560 0
91 20250401 180200 142605700 17560 17560 17560 17560 0
92 20250401 180100 142605700 17560 17560 17560 17560 164
93 20250401 180000 142605700 17560 17560 17560 17560 0
94 20250401 175900 142605700 17560 17560 17560 17560 0
95 20250401 175800 142605700 17560 17560 17560 17560 0
96 20250401 175700 142605700 17560 17560 17560 17560 0
97 20250401 175600 142605700 17560 17560 17560 17560 0
98 20250401 175500 142605700 17560 17560 17560 17560 0
99 20250401 175400 142605700 17560 17560 17560 17560 0
100 20250401 175300 142605700 17560 17560 17560 17560 0
101 20250401 175200 142605700 17560 17560 17560 17560 0
102 20250401 175100 142605700 17560 17560 17560 17560 0
103 20250401 175000 142605700 17560 17560 17560 17560 0
104 20250401 174900 142605700 17560 17560 17560 17560 0
105 20250401 174800 142605700 17560 17560 17560 17560 0
106 20250401 174700 142605700 17560 17560 17560 17560 0
107 20250401 174600 142605700 17560 17560 17560 17560 0
108 20250401 174500 142605700 17560 17560 17560 17560 0
109 20250401 174400 142605700 17560 17560 17560 17560 0
110 20250401 174300 142605700 17560 17560 17560 17560 0
111 20250401 174200 142605700 17560 17560 17560 17560 0
112 20250401 174100 142605700 17560 17560 17560 17560 0
113 20250401 174000 142605700 17560 17560 17560 17560 0
114 20250401 173900 142605700 17560 17560 17560 17560 0
115 20250401 173800 142605700 17560 17560 17560 17560 0
116 20250401 173700 142605700 17560 17560 17560 17560 0
117 20250401 173600 142605700 17560 17560 17560 17560 0
118 20250401 173500 142605700 17560 17560 17560 17560 0
119 20250401 173400 142605700 17560 17560 17560 17560 0
120 20250401 173300 142605700 17560 17560 17560 17560 0
121 20250401 173200 142605700 17560 17560 17560 17560 0
122 20250401 173100 142605700 17560 17560 17560 17560 164
123 20250401 173000 142605700 17560 17560 17560 17560 0
124 20250401 172900 142605700 17560 17560 17560 17560 0
125 20250401 172800 142605700 17560 17560 17560 17560 0
126 20250401 172700 142605700 17560 17560 17560 17560 0
127 20250401 172600 142605700 17560 17560 17560 17560 0
128 20250401 172500 142605700 17560 17560 17560 17560 0
129 20250401 172400 142605700 17560 17560 17560 17560 0
130 20250401 172300 142605700 17560 17560 17560 17560 0
131 20250401 172200 142605700 17560 17560 17560 17560 0
132 20250401 172100 142605700 17560 17560 17560 17560 0
133 20250401 172000 142605700 17560 17560 17560 17560 0
134 20250401 171900 142605700 17560 17560 17560 17560 0
135 20250401 171800 142605700 17560 17560 17560 17560 0
136 20250401 171700 142605700 17560 17560 17560 17560 0
137 20250401 171600 142605700 17560 17560 17560 17560 0
138 20250401 171500 142605700 17560 17560 17560 17560 0
139 20250401 171400 142605700 17560 17560 17560 17560 0
140 20250401 171300 142605700 17560 17560 17560 17560 0
141 20250401 171200 142605700 17560 17560 17560 17560 0
142 20250401 171100 142605700 17560 17560 17560 17560 0
143 20250401 171000 142605700 17560 17560 17560 17560 0
144 20250401 170900 142605700 17560 17560 17560 17560 0
145 20250401 170800 142605700 17560 17560 17560 17560 0
146 20250401 170700 142605700 17560 17560 17560 17560 0
147 20250401 170600 142605700 17560 17560 17560 17560 0
148 20250401 170500 142605700 17560 17560 17560 17560 0
149 20250401 170400 142605700 17560 17560 17560 17560 0
150 20250401 170300 142605700 17560 17560 17560 17560 0
151 20250401 170200 142605700 17560 17560 17560 17560 0
152 20250401 170100 142605700 17560 17560 17560 17560 164
153 20250401 170000 142605700 17560 17560 17560 17560 0
154 20250401 165900 142605700 17560 17560 17560 17560 0
155 20250401 165800 142605700 17560 17560 17560 17560 0
156 20250401 165700 142605700 17560 17560 17560 17560 0
157 20250401 165600 142605700 17560 17560 17560 17560 0
158 20250401 165500 142605700 17560 17560 17560 17560 0
159 20250401 165400 142605700 17560 17560 17560 17560 0
160 20250401 165300 142605700 17560 17560 17560 17560 0
161 20250401 165200 142605700 17560 17560 17560 17560 0
162 20250401 165100 142605700 17560 17560 17560 17560 0
163 20250401 165000 142605700 17560 17560 17560 17560 0
164 20250401 164900 142605700 17560 17560 17560 17560 0
165 20250401 164800 142605700 17560 17560 17560 17560 0
166 20250401 164700 142605700 17560 17560 17560 17560 0
167 20250401 164600 142605700 17560 17560 17560 17560 0
168 20250401 164500 142605700 17560 17560 17560 17560 0
169 20250401 164400 142605700 17560 17560 17560 17560 0
170 20250401 164300 142605700 17560 17560 17560 17560 0
171 20250401 164200 142605700 17560 17560 17560 17560 0
172 20250401 164100 142605700 17560 17560 17560 17560 0
173 20250401 164000 142605700 17560 17560 17560 17560 0
174 20250401 163900 142605700 17560 17560 17560 17560 0
175 20250401 163800 142605700 17560 17560 17560 17560 0
176 20250401 163700 142605700 17560 17560 17560 17560 0
177 20250401 163600 142605700 17560 17560 17560 17560 0
178 20250401 163500 142605700 17560 17560 17560 17560 0
179 20250401 163400 142605700 17560 17560 17560 17560 0
180 20250401 163300 142605700 17560 17560 17560 17560 0
181 20250401 163200 142605700 17560 17560 17560 17560 0
182 20250401 163100 142605700 17560 17560 17560 17560 164
183 20250401 163000 142605700 17560 17560 17560 17560 0
184 20250401 162900 142605700 17560 17560 17560 17560 0
185 20250401 162800 142605700 17560 17560 17560 17560 0
186 20250401 162700 142605700 17560 17560 17560 17560 0
187 20250401 162600 142605700 17560 17560 17560 17560 0
188 20250401 162500 142605700 17560 17560 17560 17560 0
189 20250401 162400 142605700 17560 17560 17560 17560 0
190 20250401 162300 142605700 17560 17560 17560 17560 0
191 20250401 162200 142605700 17560 17560 17560 17560 0
192 20250401 162100 142605700 17560 17560 17560 17560 0
193 20250401 162000 142605700 17560 17560 17560 17560 0
194 20250401 161900 142605700 17560 17560 17560 17560 0
195 20250401 161800 142605700 17560 17560 17560 17560 0
196 20250401 161700 142605700 17560 17560 17560 17560 0
197 20250401 161600 142605700 17560 17560 17560 17560 0
198 20250401 161500 142605700 17560 17560 17560 17560 0
199 20250401 161400 142605700 17560 17560 17560 17560 0
200 20250401 161300 142605700 17560 17560 17560 17560 0
201 20250401 161200 142605700 17560 17560 17560 17560 0
202 20250401 161100 142605700 17560 17560 17560 17560 0
203 20250401 161000 142605700 17560 17560 17560 17560 0
204 20250401 160900 142605700 17560 17560 17560 17560 0
205 20250401 160800 142605700 17560 17560 17560 17560 0
206 20250401 160700 142605700 17560 17560 17560 17560 0
207 20250401 160600 142605700 17560 17560 17560 17560 0
208 20250401 160500 142605700 17560 17560 17560 17560 0
209 20250401 160400 142605700 17560 17560 17560 17560 0
210 20250401 160300 142605700 17560 17560 17560 17560 0
211 20250401 160200 142605700 17560 17560 17560 17560 0
212 20250401 160100 142605700 17560 17560 17560 17560 164
213 20250401 160000 142605700 17560 17560 17560 17560 0
214 20250401 155900 142605700 17560 17560 17560 17560 0
215 20250401 155800 142605700 17560 17560 17560 17560 0
216 20250401 155700 142605700 17560 17560 17560 17560 0
217 20250401 155600 142605700 17560 17560 17560 17560 0
218 20250401 155500 142605700 17560 17560 17560 17560 0
219 20250401 155400 142605700 17560 17560 17560 17560 0
220 20250401 155300 142605700 17560 17560 17560 17560 0
221 20250401 155200 142605700 17560 17560 17560 17560 0
222 20250401 155100 142605700 17560 17560 17560 17560 0
223 20250401 155000 142605700 17560 17560 17560 17560 0
224 20250401 154900 142605700 17560 17560 17560 17560 0
225 20250401 154800 142605700 17560 17560 17560 17560 0
226 20250401 154700 142605700 17560 17560 17560 17560 0
227 20250401 154600 142605700 17560 17560 17560 17560 0
228 20250401 154500 142605700 17560 17560 17560 17560 0
229 20250401 154400 142605700 17560 17560 17560 17560 0
230 20250401 154300 142605700 17560 17560 17560 17560 0
231 20250401 154200 142605700 17560 17560 17560 17560 0
232 20250401 154100 142605700 17560 17560 17560 17560 0
233 20250401 154000 142605700 17560 17560 17560 17560 0
234 20250401 153900 142605700 17560 17560 17560 17560 0
235 20250401 153800 142605700 17560 17560 17560 17560 0
236 20250401 153700 142605700 17560 17560 17560 17560 0
237 20250401 153600 142605700 17560 17560 17560 17560 0
238 20250401 153500 142605700 17560 17560 17560 17560 0
239 20250401 153400 142605700 17560 17560 17560 17560 0
240 20250401 153300 142605700 17560 17560 17560 17560 0
241 20250401 153200 142605700 17560 17560 17560 17560 0
242 20250401 153100 142605700 17560 17560 17560 17560 164
243 20250401 153000 142605700 17560 17560 17560 17560 164
244 20250401 152900 139725860 17480 17480 17480 17480 0
245 20250401 152800 139725860 17480 17480 17480 17480 0
246 20250401 152700 139725860 17480 17480 17480 17480 0
247 20250401 152600 139725860 17480 17480 17480 17480 0
248 20250401 152500 139725860 17480 17480 17480 17480 0
249 20250401 152400 139725860 17480 17480 17480 17480 0
250 20250401 152300 139725860 17480 17480 17480 17480 0
251 20250401 152200 139725860 17480 17480 17480 17480 0
252 20250401 152100 139725860 17480 17480 17480 17480 0
253 20250401 152000 139725860 17480 17480 17480 17480 0
254 20250401 151900 139725860 17480 17480 17480 17480 0
255 20250401 151800 139725860 17480 17480 17480 17480 20
256 20250401 151700 139376260 17460 17460 17460 17460 6
257 20250401 151600 139271500 17550 17550 17550 17550 0
258 20250401 151500 139271500 17550 17550 17550 17550 0
259 20250401 151400 139271500 17550 17550 17550 17550 0
260 20250401 151300 139271500 17550 17550 17550 17550 0
261 20250401 151200 139271500 17550 17550 17550 17550 0
262 20250401 151100 139271500 17550 17550 17550 17550 0
263 20250401 151000 139271500 17550 17550 17550 17550 0
264 20250401 150900 139271500 17550 17550 17550 17550 0
265 20250401 150800 139271500 17550 17550 17550 17550 0
266 20250401 150700 139271500 17550 17550 17550 17550 0
267 20250401 150600 139271500 17550 17550 17550 17550 0
268 20250401 150500 139271500 17550 17550 17550 17550 0
269 20250401 150400 139271500 17550 17550 17550 17550 0
270 20250401 150300 139271500 17550 17550 17550 17550 0
271 20250401 150200 139271500 17550 17550 17550 17550 0
272 20250401 150100 139271500 17550 17550 17550 17550 0
273 20250401 150000 139271500 17550 17550 17550 17550 0
274 20250401 145900 139271500 17550 17550 17550 17550 0
275 20250401 145800 139271500 17550 17550 17550 17550 1
276 20250401 145700 139253950 17470 17470 17470 17470 0
277 20250401 145600 139253950 17470 17470 17470 17470 0
278 20250401 145500 139253950 17470 17470 17470 17470 10
279 20250401 145400 139079250 17470 17470 17470 17470 32
280 20250401 145300 138520210 17550 17550 17550 17550 0
281 20250401 145200 138520210 17550 17550 17550 17550 0
282 20250401 145100 138520210 17550 17490 17550 17480 1478
283 20250401 145000 112683990 17540 17540 17540 17540 0
284 20250401 144900 112683990 17540 17540 17540 17540 0
285 20250401 144800 112683990 17540 17540 17540 17540 0
286 20250401 144700 112683990 17540 17540 17540 17540 0
287 20250401 144600 112683990 17540 17540 17540 17540 0
288 20250401 144500 112683990 17540 17540 17540 17540 0
289 20250401 144400 112683990 17540 17540 17540 17540 0
290 20250401 144300 112683990 17540 17540 17540 17540 50
291 20250401 144200 111806990 17540 17540 17540 17540 0
292 20250401 144100 111806990 17540 17540 17540 17540 0
293 20250401 144000 111806990 17540 17540 17540 17540 50
294 20250401 143900 110929990 17550 17550 17550 17550 0
295 20250401 143800 110929990 17550 17550 17550 17550 0
296 20250401 143700 110929990 17550 17550 17550 17550 0
297 20250401 143600 110929990 17550 17550 17550 17550 0
298 20250401 143500 110929990 17550 17550 17550 17550 0
299 20250401 143400 110929990 17550 17550 17550 17550 0
300 20250401 143300 110929990 17550 17550 17550 17550 0
301 20250401 143200 110929990 17550 17550 17550 17550 0
302 20250401 143100 110929990 17550 17550 17550 17550 0
303 20250401 143000 110929990 17550 17550 17550 17550 0
304 20250401 142900 110929990 17550 17550 17550 17550 0
305 20250401 142800 110929990 17550 17550 17550 17550 0
306 20250401 142700 110929990 17550 17550 17550 17550 1
307 20250401 142600 110912440 17480 17480 17480 17480 0
308 20250401 142500 110912440 17480 17480 17480 17480 0
309 20250401 142400 110912440 17480 17480 17480 17480 0
310 20250401 142300 110912440 17480 17480 17480 17480 0
311 20250401 142200 110912440 17480 17480 17480 17480 0
312 20250401 142100 110912440 17480 17480 17480 17480 0
313 20250401 142000 110912440 17480 17480 17480 17480 0
314 20250401 141900 110912440 17480 17480 17480 17480 0
315 20250401 141800 110912440 17480 17480 17480 17480 291
316 20250401 141700 105825760 17480 17480 17480 17480 0
317 20250401 141600 105825760 17480 17480 17480 17480 0
318 20250401 141500 105825760 17480 17480 17480 17480 0
319 20250401 141400 105825760 17480 17480 17480 17480 0
320 20250401 141300 105825760 17480 17480 17480 17480 0
321 20250401 141200 105825760 17480 17480 17480 17480 0
322 20250401 141100 105825760 17480 17480 17480 17480 0
323 20250401 141000 105825760 17480 17480 17480 17480 0
324 20250401 140900 105825760 17480 17480 17480 17480 0
325 20250401 140800 105825760 17480 17480 17480 17480 0
326 20250401 140700 105825760 17480 17480 17480 17480 0
327 20250401 140600 105825760 17480 17480 17480 17480 0
328 20250401 140500 105825760 17480 17480 17480 17480 0
329 20250401 140400 105825760 17480 17480 17480 17480 0
330 20250401 140300 105825760 17480 17480 17480 17480 0
331 20250401 140200 105825760 17480 17490 17490 17480 1200
332 20250401 140100 84848010 17560 17560 17560 17560 0
333 20250401 140000 84848010 17560 17560 17560 17560 0
334 20250401 135900 84848010 17560 17560 17560 17560 0
335 20250401 135800 84848010 17560 17560 17560 17560 0
336 20250401 135700 84848010 17560 17560 17560 17560 0
337 20250401 135600 84848010 17560 17560 17560 17560 0
338 20250401 135500 84848010 17560 17560 17560 17560 0
339 20250401 135400 84848010 17560 17560 17560 17560 0
340 20250401 135300 84848010 17560 17560 17560 17560 0
341 20250401 135200 84848010 17560 17560 17560 17560 0
342 20250401 135100 84848010 17560 17560 17560 17560 0
343 20250401 135000 84848010 17560 17560 17560 17560 1
344 20250401 134900 84830450 17560 17560 17560 17560 1
345 20250401 134800 84812890 17480 17480 17480 17480 0
346 20250401 134700 84812890 17480 17480 17480 17480 0
347 20250401 134600 84812890 17480 17480 17480 17480 0
348 20250401 134500 84812890 17480 17480 17480 17480 0
349 20250401 134400 84812890 17480 17480 17480 17480 0
350 20250401 134300 84812890 17480 17480 17480 17480 0
351 20250401 134200 84812890 17480 17480 17480 17480 0
352 20250401 134100 84812890 17480 17480 17490 17480 1006
353 20250401 134000 67227910 17560 17560 17560 17560 0
354 20250401 133900 67227910 17560 17490 17560 17490 1014
355 20250401 133800 49492980 17560 17560 17560 17560 1
356 20250401 133700 49475420 17500 17500 17500 17500 0
357 20250401 133600 49475420 17500 17500 17500 17500 0
358 20250401 133500 49475420 17500 17500 17500 17500 0
359 20250401 133400 49475420 17500 17500 17500 17500 0
360 20250401 133300 49475420 17500 17500 17500 17500 3
361 20250401 133200 49422920 17500 17540 17540 17500 1115
362 20250401 133100 29909140 17570 17570 17570 17570 0
363 20250401 133000 29909140 17570 17570 17570 17570 12
364 20250401 132900 29698300 17570 17570 17570 17570 0
365 20250401 132800 29698300 17570 17570 17570 17570 0
366 20250401 132700 29698300 17570 17570 17570 17570 0
367 20250401 132600 29698300 17570 17570 17570 17570 0
368 20250401 132500 29698300 17570 17570 17570 17570 0
369 20250401 132400 29698300 17570 17570 17570 17570 0
370 20250401 132300 29698300 17570 17570 17570 17570 0
371 20250401 132200 29698300 17570 17570 17570 17570 0
372 20250401 132100 29698300 17570 17570 17570 17570 0
373 20250401 132000 29698300 17570 17570 17570 17570 0
374 20250401 131900 29698300 17570 17570 17570 17570 0
375 20250401 131800 29698300 17570 17570 17570 17570 0
376 20250401 131700 29698300 17570 17570 17570 17570 0
377 20250401 131600 29698300 17570 17570 17570 17570 0
378 20250401 131500 29698300 17570 17570 17570 17570 0
379 20250401 131400 29698300 17570 17570 17570 17570 0
380 20250401 131300 29698300 17570 17570 17570 17570 0
381 20250401 131200 29698300 17570 17570 17570 17570 0
382 20250401 131100 29698300 17570 17570 17570 17570 0
383 20250401 131000 29698300 17570 17570 17570 17570 0
384 20250401 130900 29698300 17570 17570 17570 17570 0
385 20250401 130800 29698300 17570 17570 17570 17570 0
386 20250401 130700 29698300 17570 17570 17570 17570 0
387 20250401 130600 29698300 17570 17570 17570 17570 0
388 20250401 130500 29698300 17570 17570 17570 17570 0
389 20250401 130400 29698300 17570 17570 17570 17570 0
390 20250401 130300 29698300 17570 17570 17570 17570 0
391 20250401 130200 29698300 17570 17570 17570 17570 0
392 20250401 130100 29698300 17570 17570 17570 17570 0
393 20250401 130000 29698300 17570 17570 17570 17570 0
394 20250401 125900 29698300 17570 17570 17570 17570 0
395 20250401 125800 29698300 17570 17570 17570 17570 0
396 20250401 125700 29698300 17570 17570 17570 17570 0
397 20250401 125600 29698300 17570 17570 17570 17570 0
398 20250401 125500 29698300 17570 17570 17570 17570 1
399 20250401 125400 29680730 17630 17630 17630 17630 0
400 20250401 125300 29680730 17630 17630 17630 17630 0
401 20250401 125200 29680730 17630 17630 17630 17630 0
402 20250401 125100 29680730 17630 17630 17630 17630 0
403 20250401 125000 29680730 17630 17630 17630 17630 0
404 20250401 124900 29680730 17630 17630 17630 17630 0
405 20250401 124800 29680730 17630 17630 17630 17630 0
406 20250401 124700 29680730 17630 17630 17630 17630 0
407 20250401 124600 29680730 17630 17630 17630 17630 0
408 20250401 124500 29680730 17630 17630 17630 17630 0
409 20250401 124400 29680730 17630 17630 17630 17630 0
410 20250401 124300 29680730 17630 17630 17630 17630 0
411 20250401 124200 29680730 17630 17630 17630 17630 0
412 20250401 124100 29680730 17630 17630 17630 17630 1
413 20250401 124000 29663100 17630 17630 17630 17630 0
414 20250401 123900 29663100 17630 17630 17630 17630 0
415 20250401 123800 29663100 17630 17630 17630 17630 0
416 20250401 123700 29663100 17630 17630 17630 17630 0
417 20250401 123600 29663100 17630 17630 17630 17630 0
418 20250401 123500 29663100 17630 17630 17630 17630 0
419 20250401 123400 29663100 17630 17630 17630 17630 0
420 20250401 123300 29663100 17630 17630 17630 17630 0
421 20250401 123200 29663100 17630 17630 17630 17630 0
422 20250401 123100 29663100 17630 17630 17630 17630 0
423 20250401 123000 29663100 17630 17630 17630 17630 0
424 20250401 122900 29663100 17630 17630 17630 17630 0
425 20250401 122800 29663100 17630 17630 17630 17630 0
426 20250401 122700 29663100 17630 17630 17630 17630 0
427 20250401 122600 29663100 17630 17630 17630 17630 0
428 20250401 122500 29663100 17630 17630 17630 17630 0
429 20250401 122400 29663100 17630 17630 17630 17630 0
430 20250401 122300 29663100 17630 17630 17630 17630 0
431 20250401 122200 29663100 17630 17630 17630 17630 0
432 20250401 122100 29663100 17630 17630 17630 17630 0
433 20250401 122000 29663100 17630 17630 17630 17630 0
434 20250401 121900 29663100 17630 17630 17630 17630 0
435 20250401 121800 29663100 17630 17630 17630 17630 0
436 20250401 121700 29663100 17630 17630 17630 17630 0
437 20250401 121600 29663100 17630 17630 17630 17630 2
438 20250401 121500 29627840 17650 17650 17650 17650 0
439 20250401 121400 29627840 17650 17650 17650 17650 0
440 20250401 121300 29627840 17650 17650 17650 17650 0
441 20250401 121200 29627840 17650 17650 17650 17650 0
442 20250401 121100 29627840 17650 17650 17650 17650 0
443 20250401 121000 29627840 17650 17650 17650 17650 0
444 20250401 120900 29627840 17650 17650 17650 17650 0
445 20250401 120800 29627840 17650 17650 17650 17650 0
446 20250401 120700 29627840 17650 17650 17650 17650 0
447 20250401 120600 29627840 17650 17650 17650 17650 0
448 20250401 120500 29627840 17650 17650 17650 17650 0
449 20250401 120400 29627840 17650 17650 17650 17650 0
450 20250401 120300 29627840 17650 17650 17650 17650 0
451 20250401 120200 29627840 17650 17650 17650 17650 0
452 20250401 120100 29627840 17650 17580 17650 17510 227
453 20250401 120000 25640880 17580 17580 17580 17580 0
454 20250401 115900 25640880 17580 17580 17580 17580 0
455 20250401 115800 25640880 17580 17580 17580 17580 0
456 20250401 115700 25640880 17580 17580 17580 17580 0
457 20250401 115600 25640880 17580 17580 17580 17580 0
458 20250401 115500 25640880 17580 17580 17580 17580 1
459 20250401 115400 25623300 17580 17580 17580 17580 0
460 20250401 115300 25623300 17580 17580 17580 17580 0
461 20250401 115200 25623300 17580 17580 17580 17580 0
462 20250401 115100 25623300 17580 17580 17580 17580 0
463 20250401 115000 25623300 17580 17580 17580 17580 0
464 20250401 114900 25623300 17580 17580 17580 17580 0
465 20250401 114800 25623300 17580 17580 17580 17580 0
466 20250401 114700 25623300 17580 17580 17580 17580 18
467 20250401 114600 25306860 17580 17580 17580 17580 0
468 20250401 114500 25306860 17580 17580 17580 17580 0
469 20250401 114400 25306860 17580 17580 17580 17580 0
470 20250401 114300 25306860 17580 17580 17580 17580 0
471 20250401 114200 25306860 17580 17580 17580 17580 0
472 20250401 114100 25306860 17580 17580 17580 17580 0
473 20250401 114000 25306860 17580 17580 17580 17580 0
474 20250401 113900 25306860 17580 17580 17580 17580 0
475 20250401 113800 25306860 17580 17580 17580 17580 0
476 20250401 113700 25306860 17580 17580 17580 17580 59
477 20250401 113600 24269640 17660 17660 17660 17660 5
478 20250401 113500 24181340 17660 17660 17660 17660 0
479 20250401 113400 24181340 17660 17660 17660 17660 0
480 20250401 113300 24181340 17660 17660 17660 17660 2
481 20250401 113200 24146020 17670 17670 17670 17670 0
482 20250401 113100 24146020 17670 17670 17670 17670 0
483 20250401 113000 24146020 17670 17670 17670 17670 0
484 20250401 112900 24146020 17670 17670 17670 17670 0
485 20250401 112800 24146020 17670 17670 17670 17670 0
486 20250401 112700 24146020 17670 17670 17670 17670 0
487 20250401 112600 24146020 17670 17670 17670 17670 0
488 20250401 112500 24146020 17670 17670 17670 17670 0
489 20250401 112400 24146020 17670 17660 17680 17660 22
490 20250401 112300 23757150 17660 17660 17660 17660 0
491 20250401 112200 23757150 17660 17660 17660 17660 0
492 20250401 112100 23757150 17660 17660 17660 17660 0
493 20250401 112000 23757150 17660 17660 17660 17660 0
494 20250401 111900 23757150 17660 17660 17660 17660 0
495 20250401 111800 23757150 17660 17660 17660 17660 0
496 20250401 111700 23757150 17660 17660 17660 17660 0
497 20250401 111600 23757150 17660 17660 17660 17660 1
498 20250401 111500 23739490 17560 17560 17560 17560 0
499 20250401 111400 23739490 17560 17560 17560 17560 0
500 20250401 111300 23739490 17560 17560 17560 17560 0
501 20250401 111200 23739490 17560 17560 17560 17560 0
502 20250401 111100 23739490 17560 17560 17560 17560 0
503 20250401 111000 23739490 17560 17560 17560 17560 0
504 20250401 110900 23739490 17560 17560 17560 17560 0
505 20250401 110800 23739490 17560 17560 17560 17560 0
506 20250401 110700 23739490 17560 17560 17560 17560 0
507 20250401 110600 23739490 17560 17560 17560 17560 0
508 20250401 110500 23739490 17560 17560 17560 17560 0
509 20250401 110400 23739490 17560 17560 17560 17560 0
510 20250401 110300 23739490 17560 17560 17560 17560 0
511 20250401 110200 23739490 17560 17560 17560 17560 0
512 20250401 110100 23739490 17560 17560 17560 17560 0
513 20250401 110000 23739490 17560 17560 17560 17560 0
514 20250401 105900 23739490 17560 17560 17560 17560 0
515 20250401 105800 23739490 17560 17560 17560 17560 0
516 20250401 105700 23739490 17560 17560 17560 17560 0
517 20250401 105600 23739490 17560 17560 17560 17560 0
518 20250401 105500 23739490 17560 17560 17560 17560 0
519 20250401 105400 23739490 17560 17560 17560 17560 0
520 20250401 105300 23739490 17560 17560 17560 17560 0
521 20250401 105200 23739490 17560 17560 17560 17560 0
522 20250401 105100 23739490 17560 17560 17560 17560 1
523 20250401 105000 23721930 17680 17680 17680 17680 0
524 20250401 104900 23721930 17680 17680 17680 17680 0
525 20250401 104800 23721930 17680 17680 17680 17680 0
526 20250401 104700 23721930 17680 17680 17680 17680 0
527 20250401 104600 23721930 17680 17680 17680 17680 0
528 20250401 104500 23721930 17680 17680 17680 17680 0
529 20250401 104400 23721930 17680 17680 17680 17680 0
530 20250401 104300 23721930 17680 17680 17680 17680 0
531 20250401 104200 23721930 17680 17680 17680 17680 3
532 20250401 104100 23668890 17680 17680 17680 17680 0
533 20250401 104000 23668890 17680 17680 17680 17680 0
534 20250401 103900 23668890 17680 17680 17680 17680 0
535 20250401 103800 23668890 17680 17680 17680 17680 0
536 20250401 103700 23668890 17680 17680 17680 17680 0
537 20250401 103600 23668890 17680 17680 17680 17680 0
538 20250401 103500 23668890 17680 17680 17680 17680 0
539 20250401 103400 23668890 17680 17680 17680 17680 0
540 20250401 103300 23668890 17680 17680 17680 17680 0
541 20250401 103200 23668890 17680 17680 17680 17680 0
542 20250401 103100 23668890 17680 17680 17680 17680 0
543 20250401 103000 23668890 17680 17680 17680 17680 0
544 20250401 102900 23668890 17680 17680 17680 17680 0
545 20250401 102800 23668890 17680 17680 17680 17680 0
546 20250401 102700 23668890 17680 17680 17680 17680 0
547 20250401 102600 23668890 17680 17680 17680 17680 0
548 20250401 102500 23668890 17680 17680 17680 17680 0
549 20250401 102400 23668890 17680 17680 17680 17680 0
550 20250401 102300 23668890 17680 17680 17680 17680 0
551 20250401 102200 23668890 17680 17680 17680 17680 0
552 20250401 102100 23668890 17680 17680 17680 17680 0
553 20250401 102000 23668890 17680 17680 17680 17680 0
554 20250401 101900 23668890 17680 17680 17680 17680 0
555 20250401 101800 23668890 17680 17680 17680 17680 30
556 20250401 101700 23138490 17680 17680 17680 17680 0
557 20250401 101600 23138490 17680 17680 17680 17680 0
558 20250401 101500 23138490 17680 17680 17680 17680 0
559 20250401 101400 23138490 17680 17670 17680 17670 10
560 20250401 101300 22961740 17700 17700 17700 17700 0
561 20250401 101200 22961740 17700 17700 17700 17700 0
562 20250401 101100 22961740 17700 17700 17700 17700 0
563 20250401 101000 22961740 17700 17700 17700 17700 0
564 20250401 100900 22961740 17700 17700 17700 17700 0
565 20250401 100800 22961740 17700 17700 17700 17700 0
566 20250401 100700 22961740 17700 17700 17700 17700 0
567 20250401 100600 22961740 17700 17700 17700 17700 0
568 20250401 100500 22961740 17700 17700 17700 17700 0
569 20250401 100400 22961740 17700 17700 17700 17700 0
570 20250401 100300 22961740 17700 17700 17700 17700 2
571 20250401 100200 22926340 17710 17710 17710 17710 0
572 20250401 100100 22926340 17710 17710 17710 17710 1
573 20250401 100000 22908630 17760 17760 17760 17760 0
574 20250401 095900 22908630 17760 17760 17760 17760 0
575 20250401 095800 22908630 17760 17760 17760 17760 0
576 20250401 095700 22908630 17760 17760 17760 17760 0
577 20250401 095600 22908630 17760 17760 17760 17760 0
578 20250401 095500 22908630 17760 17760 17760 17760 0
579 20250401 095400 22908630 17760 17760 17760 17760 0
580 20250401 095300 22908630 17760 17760 17760 17760 0
581 20250401 095200 22908630 17760 17760 17760 17760 0
582 20250401 095100 22908630 17760 17750 17760 17750 3
583 20250401 095000 22855370 17530 17800 17800 17530 125
584 20250401 094900 20659260 17800 17800 17800 17800 21
585 20250401 094800 20285460 17810 17810 17810 17810 0
586 20250401 094700 20285460 17810 17810 17810 17810 0
587 20250401 094600 20285460 17810 17810 17810 17810 0
588 20250401 094500 20285460 17810 17810 17810 17810 0
589 20250401 094400 20285460 17810 17810 17810 17810 0
590 20250401 094300 20285460 17810 17810 17810 17810 0
591 20250401 094200 20285460 17810 17810 17810 17810 0
592 20250401 094100 20285460 17810 17810 17810 17810 0
593 20250401 094000 20285460 17810 17810 17810 17810 0
594 20250401 093900 20285460 17810 17810 17810 17810 8
595 20250401 093800 20142980 17490 17490 17490 17490 0
596 20250401 093700 20142980 17490 17490 17490 17490 0
597 20250401 093600 20142980 17490 17520 17520 17480 89
598 20250401 093500 18586300 17820 17820 17820 17820 0
599 20250401 093400 18586300 17820 17820 17820 17820 0
600 20250401 093300 18586300 17820 17820 17820 17820 20
601 20250401 093200 18229900 17570 17570 17570 17570 0
602 20250401 093100 18229900 17570 17570 17570 17570 0
603 20250401 093000 18229900 17570 17570 17570 17570 0
604 20250401 092900 18229900 17570 17570 17570 17570 0
605 20250401 092800 18229900 17570 17570 17570 17570 0
606 20250401 092700 18229900 17570 17570 17570 17570 0
607 20250401 092600 18229900 17570 17570 17570 17570 0
608 20250401 092500 18229900 17570 17570 17570 17570 0
609 20250401 092400 18229900 17570 17570 17570 17570 0
610 20250401 092300 18229900 17570 17570 17570 17570 0
611 20250401 092200 18229900 17570 17520 17570 17520 258
612 20250401 092100 13703000 17520 17510 17520 17510 95
613 20250401 092000 12039540 17510 17510 17510 17510 0
614 20250401 091900 12039540 17510 17510 17510 17510 3
615 20250401 091800 11987010 17500 17500 17500 17500 0
616 20250401 091700 11987010 17500 17500 17500 17500 670
617 20250401 091600 262010 17460 17460 17460 17460 0
618 20250401 091500 262010 17460 17460 17460 17460 0
619 20250401 091400 262010 17460 17460 17460 17460 1
620 20250401 091300 244550 17450 17450 17450 17450 0
621 20250401 091200 244550 17450 17450 17450 17450 0
622 20250401 091100 244550 17450 17450 17450 17450 0
623 20250401 091000 244550 17450 17450 17450 17450 0
624 20250401 090900 244550 17450 17450 17450 17450 10
625 20250401 090800 70050 17510 17510 17510 17510 3
626 20250401 090700 17520 17520 17520 17520 17520 0
627 20250401 090600 17520 17520 17520 17520 17520 0
628 20250401 090500 17520 17520 17520 17520 17520 0
629 20250401 090400 17520 17520 17520 17520 17520 0
630 20250401 090300 17520 17520 17520 17520 17520 0
631 20250401 090200 17520 17520 17520 17520 17520 0
632 20250401 090100 17520 17520 17520 17520 17520 0
633 20250401 090000 17520 17520 17520 17520 17520 1

1
036800/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,10000000,0,179100000000,0.00
20250327,0,10000000,0,179400000000,0.00
20250326,0,10000000,0,178500000000,0.00
20250325,0,10000000,0,178300000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 10000000 0 179100000000 0.00
3 20250327 0 10000000 0 179400000000 0.00
4 20250326 0 10000000 0 178500000000 0.00
5 20250325 0 10000000 0 178300000000 0.00