ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

633
037230/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,633 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,193100,11777370,1585,1585,1585,1585,23
20250401,193000,11777370,1585,1585,1585,1585,0
20250401,192900,11777370,1585,1585,1585,1585,0
20250401,192800,11777370,1585,1585,1585,1585,0
20250401,192700,11777370,1585,1585,1585,1585,0
20250401,192600,11777370,1585,1585,1585,1585,0
20250401,192500,11777370,1585,1585,1585,1585,0
20250401,192400,11777370,1585,1585,1585,1585,0
20250401,192300,11777370,1585,1585,1585,1585,0
20250401,192200,11777370,1585,1585,1585,1585,0
20250401,192100,11777370,1585,1585,1585,1585,0
20250401,192000,11777370,1585,1585,1585,1585,0
20250401,191900,11777370,1585,1585,1585,1585,0
20250401,191800,11777370,1585,1585,1585,1585,0
20250401,191700,11777370,1585,1585,1585,1585,0
20250401,191600,11777370,1585,1585,1585,1585,0
20250401,191500,11777370,1585,1585,1585,1585,0
20250401,191400,11777370,1585,1585,1585,1585,0
20250401,191300,11777370,1585,1585,1585,1585,0
20250401,191200,11777370,1585,1585,1585,1585,0
20250401,191100,11777370,1585,1585,1585,1585,0
20250401,191000,11777370,1585,1585,1585,1585,0
20250401,190900,11777370,1585,1585,1585,1585,0
20250401,190800,11777370,1585,1585,1585,1585,0
20250401,190700,11777370,1585,1585,1585,1585,0
20250401,190600,11777370,1585,1585,1585,1585,0
20250401,190500,11777370,1585,1585,1585,1585,0
20250401,190400,11777370,1585,1585,1585,1585,0
20250401,190300,11777370,1585,1585,1585,1585,0
20250401,190200,11777370,1585,1585,1585,1585,0
20250401,190100,11777370,1585,1585,1585,1585,23
20250401,190000,11777370,1585,1585,1585,1585,0
20250401,185900,11777370,1585,1585,1585,1585,0
20250401,185800,11777370,1585,1585,1585,1585,0
20250401,185700,11777370,1585,1585,1585,1585,0
20250401,185600,11777370,1585,1585,1585,1585,0
20250401,185500,11777370,1585,1585,1585,1585,0
20250401,185400,11777370,1585,1585,1585,1585,0
20250401,185300,11777370,1585,1585,1585,1585,0
20250401,185200,11777370,1585,1585,1585,1585,0
20250401,185100,11777370,1585,1585,1585,1585,0
20250401,185000,11777370,1585,1585,1585,1585,0
20250401,184900,11777370,1585,1585,1585,1585,0
20250401,184800,11777370,1585,1585,1585,1585,0
20250401,184700,11777370,1585,1585,1585,1585,0
20250401,184600,11777370,1585,1585,1585,1585,0
20250401,184500,11777370,1585,1585,1585,1585,0
20250401,184400,11777370,1585,1585,1585,1585,0
20250401,184300,11777370,1585,1585,1585,1585,0
20250401,184200,11777370,1585,1585,1585,1585,0
20250401,184100,11777370,1585,1585,1585,1585,0
20250401,184000,11777370,1585,1585,1585,1585,0
20250401,183900,11777370,1585,1585,1585,1585,0
20250401,183800,11777370,1585,1585,1585,1585,0
20250401,183700,11777370,1585,1585,1585,1585,0
20250401,183600,11777370,1585,1585,1585,1585,0
20250401,183500,11777370,1585,1585,1585,1585,0
20250401,183400,11777370,1585,1585,1585,1585,0
20250401,183300,11777370,1585,1585,1585,1585,0
20250401,183200,11777370,1585,1585,1585,1585,0
20250401,183100,11777370,1585,1585,1585,1585,23
20250401,183000,11777370,1585,1585,1585,1585,0
20250401,182900,11777370,1585,1585,1585,1585,0
20250401,182800,11777370,1585,1585,1585,1585,0
20250401,182700,11777370,1585,1585,1585,1585,0
20250401,182600,11777370,1585,1585,1585,1585,0
20250401,182500,11777370,1585,1585,1585,1585,0
20250401,182400,11777370,1585,1585,1585,1585,0
20250401,182300,11777370,1585,1585,1585,1585,0
20250401,182200,11777370,1585,1585,1585,1585,0
20250401,182100,11777370,1585,1585,1585,1585,0
20250401,182000,11777370,1585,1585,1585,1585,0
20250401,181900,11777370,1585,1585,1585,1585,0
20250401,181800,11777370,1585,1585,1585,1585,0
20250401,181700,11777370,1585,1585,1585,1585,0
20250401,181600,11777370,1585,1585,1585,1585,0
20250401,181500,11777370,1585,1585,1585,1585,0
20250401,181400,11777370,1585,1585,1585,1585,0
20250401,181300,11777370,1585,1585,1585,1585,0
20250401,181200,11777370,1585,1585,1585,1585,0
20250401,181100,11777370,1585,1585,1585,1585,0
20250401,181000,11777370,1585,1585,1585,1585,0
20250401,180900,11777370,1585,1585,1585,1585,0
20250401,180800,11777370,1585,1585,1585,1585,0
20250401,180700,11777370,1585,1585,1585,1585,0
20250401,180600,11777370,1585,1585,1585,1585,0
20250401,180500,11777370,1585,1585,1585,1585,0
20250401,180400,11777370,1585,1585,1585,1585,0
20250401,180300,11777370,1585,1585,1585,1585,0
20250401,180200,11777370,1585,1585,1585,1585,0
20250401,180100,11777370,1585,1585,1585,1585,23
20250401,180000,11777370,1585,1585,1585,1585,0
20250401,175900,11777370,1585,1585,1585,1585,0
20250401,175800,11777370,1585,1585,1585,1585,0
20250401,175700,11777370,1585,1585,1585,1585,0
20250401,175600,11777370,1585,1585,1585,1585,0
20250401,175500,11777370,1585,1585,1585,1585,0
20250401,175400,11777370,1585,1585,1585,1585,0
20250401,175300,11777370,1585,1585,1585,1585,0
20250401,175200,11777370,1585,1585,1585,1585,0
20250401,175100,11777370,1585,1585,1585,1585,0
20250401,175000,11777370,1585,1585,1585,1585,0
20250401,174900,11777370,1585,1585,1585,1585,0
20250401,174800,11777370,1585,1585,1585,1585,0
20250401,174700,11777370,1585,1585,1585,1585,0
20250401,174600,11777370,1585,1585,1585,1585,0
20250401,174500,11777370,1585,1585,1585,1585,0
20250401,174400,11777370,1585,1585,1585,1585,0
20250401,174300,11777370,1585,1585,1585,1585,0
20250401,174200,11777370,1585,1585,1585,1585,0
20250401,174100,11777370,1585,1585,1585,1585,0
20250401,174000,11777370,1585,1585,1585,1585,0
20250401,173900,11777370,1585,1585,1585,1585,0
20250401,173800,11777370,1585,1585,1585,1585,0
20250401,173700,11777370,1585,1585,1585,1585,0
20250401,173600,11777370,1585,1585,1585,1585,0
20250401,173500,11777370,1585,1585,1585,1585,0
20250401,173400,11777370,1585,1585,1585,1585,0
20250401,173300,11777370,1585,1585,1585,1585,0
20250401,173200,11777370,1585,1585,1585,1585,0
20250401,173100,11777370,1585,1585,1585,1585,23
20250401,173000,11777370,1585,1585,1585,1585,0
20250401,172900,11777370,1585,1585,1585,1585,0
20250401,172800,11777370,1585,1585,1585,1585,0
20250401,172700,11777370,1585,1585,1585,1585,0
20250401,172600,11777370,1585,1585,1585,1585,0
20250401,172500,11777370,1585,1585,1585,1585,0
20250401,172400,11777370,1585,1585,1585,1585,0
20250401,172300,11777370,1585,1585,1585,1585,0
20250401,172200,11777370,1585,1585,1585,1585,0
20250401,172100,11777370,1585,1585,1585,1585,0
20250401,172000,11777370,1585,1585,1585,1585,0
20250401,171900,11777370,1585,1585,1585,1585,0
20250401,171800,11777370,1585,1585,1585,1585,0
20250401,171700,11777370,1585,1585,1585,1585,0
20250401,171600,11777370,1585,1585,1585,1585,0
20250401,171500,11777370,1585,1585,1585,1585,0
20250401,171400,11777370,1585,1585,1585,1585,0
20250401,171300,11777370,1585,1585,1585,1585,0
20250401,171200,11777370,1585,1585,1585,1585,0
20250401,171100,11777370,1585,1585,1585,1585,0
20250401,171000,11777370,1585,1585,1585,1585,0
20250401,170900,11777370,1585,1585,1585,1585,0
20250401,170800,11777370,1585,1585,1585,1585,0
20250401,170700,11777370,1585,1585,1585,1585,0
20250401,170600,11777370,1585,1585,1585,1585,0
20250401,170500,11777370,1585,1585,1585,1585,0
20250401,170400,11777370,1585,1585,1585,1585,0
20250401,170300,11777370,1585,1585,1585,1585,0
20250401,170200,11777370,1585,1585,1585,1585,0
20250401,170100,11777370,1585,1585,1585,1585,23
20250401,170000,11777370,1585,1585,1585,1585,0
20250401,165900,11777370,1585,1585,1585,1585,0
20250401,165800,11777370,1585,1585,1585,1585,0
20250401,165700,11777370,1585,1585,1585,1585,0
20250401,165600,11777370,1585,1585,1585,1585,0
20250401,165500,11777370,1585,1585,1585,1585,0
20250401,165400,11777370,1585,1585,1585,1585,0
20250401,165300,11777370,1585,1585,1585,1585,0
20250401,165200,11777370,1585,1585,1585,1585,0
20250401,165100,11777370,1585,1585,1585,1585,0
20250401,165000,11777370,1585,1585,1585,1585,0
20250401,164900,11777370,1585,1585,1585,1585,0
20250401,164800,11777370,1585,1585,1585,1585,0
20250401,164700,11777370,1585,1585,1585,1585,0
20250401,164600,11777370,1585,1585,1585,1585,0
20250401,164500,11777370,1585,1585,1585,1585,0
20250401,164400,11777370,1585,1585,1585,1585,0
20250401,164300,11777370,1585,1585,1585,1585,0
20250401,164200,11777370,1585,1585,1585,1585,0
20250401,164100,11777370,1585,1585,1585,1585,0
20250401,164000,11777370,1585,1585,1585,1585,0
20250401,163900,11777370,1585,1585,1585,1585,0
20250401,163800,11777370,1585,1585,1585,1585,0
20250401,163700,11777370,1585,1585,1585,1585,0
20250401,163600,11777370,1585,1585,1585,1585,0
20250401,163500,11777370,1585,1585,1585,1585,0
20250401,163400,11777370,1585,1585,1585,1585,0
20250401,163300,11777370,1585,1585,1585,1585,0
20250401,163200,11777370,1585,1585,1585,1585,0
20250401,163100,11777370,1585,1585,1585,1585,23
20250401,163000,11777370,1585,1585,1585,1585,0
20250401,162900,11777370,1585,1585,1585,1585,0
20250401,162800,11777370,1585,1585,1585,1585,0
20250401,162700,11777370,1585,1585,1585,1585,0
20250401,162600,11777370,1585,1585,1585,1585,0
20250401,162500,11777370,1585,1585,1585,1585,0
20250401,162400,11777370,1585,1585,1585,1585,0
20250401,162300,11777370,1585,1585,1585,1585,0
20250401,162200,11777370,1585,1585,1585,1585,0
20250401,162100,11777370,1585,1585,1585,1585,0
20250401,162000,11777370,1585,1585,1585,1585,0
20250401,161900,11777370,1585,1585,1585,1585,0
20250401,161800,11777370,1585,1585,1585,1585,0
20250401,161700,11777370,1585,1585,1585,1585,0
20250401,161600,11777370,1585,1585,1585,1585,0
20250401,161500,11777370,1585,1585,1585,1585,0
20250401,161400,11777370,1585,1585,1585,1585,0
20250401,161300,11777370,1585,1585,1585,1585,0
20250401,161200,11777370,1585,1585,1585,1585,0
20250401,161100,11777370,1585,1585,1585,1585,0
20250401,161000,11777370,1585,1585,1585,1585,0
20250401,160900,11777370,1585,1585,1585,1585,0
20250401,160800,11777370,1585,1585,1585,1585,0
20250401,160700,11777370,1585,1585,1585,1585,0
20250401,160600,11777370,1585,1585,1585,1585,0
20250401,160500,11777370,1585,1585,1585,1585,0
20250401,160400,11777370,1585,1585,1585,1585,0
20250401,160300,11777370,1585,1585,1585,1585,0
20250401,160200,11777370,1585,1585,1585,1585,0
20250401,160100,11777370,1585,1585,1585,1585,23
20250401,160000,11777370,1585,1585,1585,1585,0
20250401,155900,11777370,1585,1585,1585,1585,0
20250401,155800,11777370,1585,1585,1585,1585,0
20250401,155700,11777370,1585,1585,1585,1585,0
20250401,155600,11777370,1585,1585,1585,1585,0
20250401,155500,11777370,1585,1585,1585,1585,0
20250401,155400,11777370,1585,1585,1585,1585,0
20250401,155300,11777370,1585,1585,1585,1585,0
20250401,155200,11777370,1585,1585,1585,1585,0
20250401,155100,11777370,1585,1585,1585,1585,0
20250401,155000,11777370,1585,1585,1585,1585,0
20250401,154900,11777370,1585,1585,1585,1585,0
20250401,154800,11777370,1585,1585,1585,1585,0
20250401,154700,11777370,1585,1585,1585,1585,0
20250401,154600,11777370,1585,1585,1585,1585,0
20250401,154500,11777370,1585,1585,1585,1585,0
20250401,154400,11777370,1585,1585,1585,1585,0
20250401,154300,11777370,1585,1585,1585,1585,0
20250401,154200,11777370,1585,1585,1585,1585,0
20250401,154100,11777370,1585,1585,1585,1585,0
20250401,154000,11777370,1585,1585,1585,1585,0
20250401,153900,11777370,1585,1585,1585,1585,0
20250401,153800,11777370,1585,1585,1585,1585,0
20250401,153700,11777370,1585,1585,1585,1585,0
20250401,153600,11777370,1585,1585,1585,1585,0
20250401,153500,11777370,1585,1585,1585,1585,0
20250401,153400,11777370,1585,1585,1585,1585,0
20250401,153300,11777370,1585,1585,1585,1585,0
20250401,153200,11777370,1585,1585,1585,1585,0
20250401,153100,11777370,1585,1585,1585,1585,23
20250401,153000,11777370,1585,1585,1585,1585,23
20250401,152900,11740915,1590,1590,1590,1590,0
20250401,152800,11740915,1590,1590,1590,1590,0
20250401,152700,11740915,1590,1590,1590,1590,0
20250401,152600,11740915,1590,1590,1590,1590,0
20250401,152500,11740915,1590,1590,1590,1590,0
20250401,152400,11740915,1590,1590,1590,1590,0
20250401,152300,11740915,1590,1590,1590,1590,0
20250401,152200,11740915,1590,1590,1590,1590,0
20250401,152100,11740915,1590,1590,1590,1590,0
20250401,152000,11740915,1590,1590,1590,1590,0
20250401,151900,11740915,1590,1590,1590,1590,5
20250401,151800,11732965,1590,1590,1590,1590,0
20250401,151700,11732965,1590,1590,1590,1590,0
20250401,151600,11732965,1590,1590,1590,1590,0
20250401,151500,11732965,1590,1590,1590,1590,0
20250401,151400,11732965,1590,1590,1590,1590,0
20250401,151300,11732965,1590,1590,1590,1590,0
20250401,151200,11732965,1590,1590,1590,1590,4
20250401,151100,11726605,1590,1590,1590,1590,0
20250401,151000,11726605,1590,1590,1590,1590,0
20250401,150900,11726605,1590,1590,1590,1590,5
20250401,150800,11718655,1590,1590,1590,1590,0
20250401,150700,11718655,1590,1590,1590,1590,0
20250401,150600,11718655,1590,1590,1590,1590,0
20250401,150500,11718655,1590,1594,1594,1590,39
20250401,150400,11656582,1595,1595,1595,1595,0
20250401,150300,11656582,1595,1595,1595,1595,0
20250401,150200,11656582,1595,1595,1595,1595,5
20250401,150100,11648607,1595,1595,1595,1595,29
20250401,150000,11602352,1595,1595,1595,1595,0
20250401,145900,11602352,1595,1595,1595,1595,0
20250401,145800,11602352,1595,1595,1595,1595,0
20250401,145700,11602352,1595,1595,1595,1595,0
20250401,145600,11602352,1595,1595,1595,1595,0
20250401,145500,11602352,1595,1595,1595,1595,0
20250401,145400,11602352,1595,1595,1595,1595,5
20250401,145300,11594377,1595,1595,1595,1595,0
20250401,145200,11594377,1595,1595,1595,1595,0
20250401,145100,11594377,1595,1595,1595,1595,0
20250401,145000,11594377,1595,1595,1595,1595,0
20250401,144900,11594377,1595,1595,1595,1595,0
20250401,144800,11594377,1595,1595,1595,1595,0
20250401,144700,11594377,1595,1595,1595,1595,0
20250401,144600,11594377,1595,1595,1595,1595,0
20250401,144500,11594377,1595,1595,1595,1595,0
20250401,144400,11594377,1595,1595,1595,1595,0
20250401,144300,11594377,1595,1595,1595,1595,0
20250401,144200,11594377,1595,1595,1595,1595,0
20250401,144100,11594377,1595,1595,1595,1595,0
20250401,144000,11594377,1595,1595,1595,1595,0
20250401,143900,11594377,1595,1595,1595,1595,0
20250401,143800,11594377,1595,1595,1595,1595,0
20250401,143700,11594377,1595,1595,1595,1595,0
20250401,143600,11594377,1595,1595,1595,1595,0
20250401,143500,11594377,1595,1595,1595,1595,0
20250401,143400,11594377,1595,1595,1595,1595,0
20250401,143300,11594377,1595,1595,1595,1595,0
20250401,143200,11594377,1595,1595,1595,1595,0
20250401,143100,11594377,1595,1595,1595,1595,0
20250401,143000,11594377,1595,1595,1595,1595,0
20250401,142900,11594377,1595,1595,1595,1595,0
20250401,142800,11594377,1595,1595,1595,1595,0
20250401,142700,11594377,1595,1593,1595,1591,204
20250401,142600,11269701,1595,1595,1595,1595,0
20250401,142500,11269701,1595,1595,1595,1595,0
20250401,142400,11269701,1595,1595,1595,1595,0
20250401,142300,11269701,1595,1595,1595,1595,0
20250401,142200,11269701,1595,1595,1595,1595,0
20250401,142100,11269701,1595,1595,1595,1595,0
20250401,142000,11269701,1595,1595,1595,1595,0
20250401,141900,11269701,1595,1595,1595,1595,0
20250401,141800,11269701,1595,1595,1595,1595,0
20250401,141700,11269701,1595,1595,1595,1595,0
20250401,141600,11269701,1595,1595,1595,1595,0
20250401,141500,11269701,1595,1595,1595,1595,0
20250401,141400,11269701,1595,1595,1595,1595,0
20250401,141300,11269701,1595,1595,1595,1595,0
20250401,141200,11269701,1595,1595,1595,1595,0
20250401,141100,11269701,1595,1595,1595,1595,0
20250401,141000,11269701,1595,1595,1595,1595,0
20250401,140900,11269701,1595,1595,1595,1595,0
20250401,140800,11269701,1595,1595,1595,1595,0
20250401,140700,11269701,1595,1595,1595,1595,0
20250401,140600,11269701,1595,1595,1595,1595,0
20250401,140500,11269701,1595,1595,1595,1595,0
20250401,140400,11269701,1595,1595,1595,1595,0
20250401,140300,11269701,1595,1595,1595,1595,0
20250401,140200,11269701,1595,1595,1595,1595,0
20250401,140100,11269701,1595,1595,1595,1595,0
20250401,140000,11269701,1595,1595,1595,1595,0
20250401,135900,11269701,1595,1595,1595,1595,0
20250401,135800,11269701,1595,1595,1595,1595,0
20250401,135700,11269701,1595,1595,1595,1595,0
20250401,135600,11269701,1595,1595,1595,1595,0
20250401,135500,11269701,1595,1595,1595,1595,38
20250401,135400,11209091,1595,1595,1595,1595,189
20250401,135300,10907636,1595,1595,1595,1595,0
20250401,135200,10907636,1595,1595,1595,1595,0
20250401,135100,10907636,1595,1595,1595,1595,0
20250401,135000,10907636,1595,1595,1595,1595,0
20250401,134900,10907636,1595,1595,1595,1595,0
20250401,134800,10907636,1595,1595,1595,1595,0
20250401,134700,10907636,1595,1595,1595,1595,0
20250401,134600,10907636,1595,1595,1595,1595,0
20250401,134500,10907636,1595,1595,1595,1595,0
20250401,134400,10907636,1595,1595,1595,1595,0
20250401,134300,10907636,1595,1595,1595,1595,0
20250401,134200,10907636,1595,1595,1595,1595,0
20250401,134100,10907636,1595,1595,1595,1595,120
20250401,134000,10716236,1595,1595,1595,1595,0
20250401,133900,10716236,1595,1595,1595,1595,0
20250401,133800,10716236,1595,1595,1595,1595,0
20250401,133700,10716236,1595,1595,1595,1595,0
20250401,133600,10716236,1595,1595,1595,1595,0
20250401,133500,10716236,1595,1595,1595,1595,0
20250401,133400,10716236,1595,1595,1595,1595,0
20250401,133300,10716236,1595,1595,1595,1595,0
20250401,133200,10716236,1595,1595,1595,1595,0
20250401,133100,10716236,1595,1595,1595,1595,0
20250401,133000,10716236,1595,1595,1595,1595,0
20250401,132900,10716236,1595,1591,1595,1591,102
20250401,132800,10553726,1591,1591,1591,1591,398
20250401,132700,9920508,1595,1595,1595,1595,0
20250401,132600,9920508,1595,1591,1595,1591,133
20250401,132500,9708812,1591,1591,1591,1591,0
20250401,132400,9708812,1591,1591,1591,1591,0
20250401,132300,9708812,1591,1591,1591,1591,0
20250401,132200,9708812,1591,1591,1591,1591,0
20250401,132100,9708812,1591,1591,1591,1591,0
20250401,132000,9708812,1591,1591,1591,1591,0
20250401,131900,9708812,1591,1591,1591,1591,0
20250401,131800,9708812,1591,1591,1591,1591,0
20250401,131700,9708812,1591,1591,1591,1591,0
20250401,131600,9708812,1591,1591,1591,1591,0
20250401,131500,9708812,1591,1591,1591,1591,0
20250401,131400,9708812,1591,1591,1591,1591,0
20250401,131300,9708812,1591,1591,1591,1591,0
20250401,131200,9708812,1591,1591,1591,1591,0
20250401,131100,9708812,1591,1591,1591,1591,0
20250401,131000,9708812,1591,1591,1591,1591,0
20250401,130900,9708812,1591,1591,1591,1591,0
20250401,130800,9708812,1591,1591,1591,1591,0
20250401,130700,9708812,1591,1591,1591,1591,0
20250401,130600,9708812,1591,1591,1591,1591,0
20250401,130500,9708812,1591,1591,1591,1591,0
20250401,130400,9708812,1591,1591,1591,1591,0
20250401,130300,9708812,1591,1591,1591,1591,0
20250401,130200,9708812,1591,1591,1591,1591,0
20250401,130100,9708812,1591,1591,1591,1591,0
20250401,130000,9708812,1591,1591,1591,1591,0
20250401,125900,9708812,1591,1591,1591,1591,0
20250401,125800,9708812,1591,1591,1591,1591,0
20250401,125700,9708812,1591,1591,1591,1591,0
20250401,125600,9708812,1591,1591,1591,1591,0
20250401,125500,9708812,1591,1591,1591,1591,0
20250401,125400,9708812,1591,1591,1591,1591,0
20250401,125300,9708812,1591,1591,1591,1591,0
20250401,125200,9708812,1591,1591,1591,1591,0
20250401,125100,9708812,1591,1591,1591,1591,0
20250401,125000,9708812,1591,1591,1591,1591,0
20250401,124900,9708812,1591,1591,1591,1591,0
20250401,124800,9708812,1591,1591,1591,1591,0
20250401,124700,9708812,1591,1591,1591,1591,0
20250401,124600,9708812,1591,1591,1591,1591,0
20250401,124500,9708812,1591,1591,1591,1591,0
20250401,124400,9708812,1591,1591,1591,1591,0
20250401,124300,9708812,1591,1591,1591,1591,0
20250401,124200,9708812,1591,1591,1591,1591,0
20250401,124100,9708812,1591,1591,1591,1591,0
20250401,124000,9708812,1591,1591,1591,1591,0
20250401,123900,9708812,1591,1591,1591,1591,1
20250401,123800,9707221,1578,1578,1578,1578,0
20250401,123700,9707221,1578,1578,1578,1578,0
20250401,123600,9707221,1578,1578,1578,1578,0
20250401,123500,9707221,1578,1578,1578,1578,0
20250401,123400,9707221,1578,1578,1578,1578,0
20250401,123300,9707221,1578,1578,1578,1578,0
20250401,123200,9707221,1578,1578,1578,1578,0
20250401,123100,9707221,1578,1578,1578,1578,0
20250401,123000,9707221,1578,1578,1578,1578,0
20250401,122900,9707221,1578,1578,1578,1578,0
20250401,122800,9707221,1578,1578,1578,1578,0
20250401,122700,9707221,1578,1578,1578,1578,0
20250401,122600,9707221,1578,1583,1583,1578,109
20250401,122500,9534994,1581,1581,1581,1581,0
20250401,122400,9534994,1581,1581,1581,1581,0
20250401,122300,9534994,1581,1581,1581,1581,0
20250401,122200,9534994,1581,1581,1581,1581,0
20250401,122100,9534994,1581,1581,1581,1581,0
20250401,122000,9534994,1581,1581,1581,1581,0
20250401,121900,9534994,1581,1581,1581,1581,0
20250401,121800,9534994,1581,1581,1581,1581,0
20250401,121700,9534994,1581,1581,1581,1581,0
20250401,121600,9534994,1581,1581,1581,1581,0
20250401,121500,9534994,1581,1581,1581,1581,0
20250401,121400,9534994,1581,1581,1581,1581,0
20250401,121300,9534994,1581,1581,1581,1581,0
20250401,121200,9534994,1581,1581,1581,1581,0
20250401,121100,9534994,1581,1581,1581,1581,0
20250401,121000,9534994,1581,1581,1581,1581,0
20250401,120900,9534994,1581,1581,1581,1581,0
20250401,120800,9534994,1581,1581,1581,1581,0
20250401,120700,9534994,1581,1581,1581,1581,0
20250401,120600,9534994,1581,1581,1581,1581,0
20250401,120500,9534994,1581,1581,1581,1581,0
20250401,120400,9534994,1581,1581,1581,1581,0
20250401,120300,9534994,1581,1581,1581,1581,0
20250401,120200,9534994,1581,1581,1581,1581,0
20250401,120100,9534994,1581,1581,1581,1581,0
20250401,120000,9534994,1581,1581,1581,1581,0
20250401,115900,9534994,1581,1581,1581,1581,0
20250401,115800,9534994,1581,1581,1581,1581,0
20250401,115700,9534994,1581,1581,1581,1581,0
20250401,115600,9534994,1581,1581,1581,1581,0
20250401,115500,9534994,1581,1581,1581,1581,0
20250401,115400,9534994,1581,1581,1581,1581,0
20250401,115300,9534994,1581,1581,1581,1581,0
20250401,115200,9534994,1581,1581,1581,1581,0
20250401,115100,9534994,1581,1581,1581,1581,0
20250401,115000,9534994,1581,1581,1581,1581,0
20250401,114900,9534994,1581,1581,1581,1581,0
20250401,114800,9534994,1581,1581,1581,1581,0
20250401,114700,9534994,1581,1581,1581,1581,0
20250401,114600,9534994,1581,1581,1581,1581,0
20250401,114500,9534994,1581,1581,1581,1581,0
20250401,114400,9534994,1581,1581,1581,1581,0
20250401,114300,9534994,1581,1581,1581,1581,0
20250401,114200,9534994,1581,1581,1581,1581,0
20250401,114100,9534994,1581,1581,1581,1581,0
20250401,114000,9534994,1581,1581,1581,1581,0
20250401,113900,9534994,1581,1581,1581,1581,0
20250401,113800,9534994,1581,1581,1581,1581,0
20250401,113700,9534994,1581,1581,1581,1581,0
20250401,113600,9534994,1581,1581,1581,1581,0
20250401,113500,9534994,1581,1581,1581,1581,0
20250401,113400,9534994,1581,1581,1581,1581,0
20250401,113300,9534994,1581,1581,1581,1581,0
20250401,113200,9534994,1581,1581,1581,1581,0
20250401,113100,9534994,1581,1581,1581,1581,0
20250401,113000,9534994,1581,1581,1581,1581,0
20250401,112900,9534994,1581,1581,1581,1581,0
20250401,112800,9534994,1581,1581,1581,1581,0
20250401,112700,9534994,1581,1581,1581,1581,0
20250401,112600,9534994,1581,1581,1581,1581,0
20250401,112500,9534994,1581,1581,1581,1581,0
20250401,112400,9534994,1581,1581,1581,1581,0
20250401,112300,9534994,1581,1581,1581,1581,0
20250401,112200,9534994,1581,1581,1581,1581,0
20250401,112100,9534994,1581,1581,1581,1581,0
20250401,112000,9534994,1581,1581,1581,1581,0
20250401,111900,9534994,1581,1581,1581,1581,0
20250401,111800,9534994,1581,1581,1581,1581,0
20250401,111700,9534994,1581,1581,1581,1581,0
20250401,111600,9534994,1581,1581,1581,1581,0
20250401,111500,9534994,1581,1581,1581,1581,0
20250401,111400,9534994,1581,1581,1581,1581,0
20250401,111300,9534994,1581,1581,1581,1581,0
20250401,111200,9534994,1581,1581,1581,1581,0
20250401,111100,9534994,1581,1581,1581,1581,0
20250401,111000,9534994,1581,1581,1581,1581,0
20250401,110900,9534994,1581,1581,1581,1581,0
20250401,110800,9534994,1581,1581,1581,1581,0
20250401,110700,9534994,1581,1581,1581,1581,0
20250401,110600,9534994,1581,1581,1581,1581,0
20250401,110500,9534994,1581,1581,1581,1581,0
20250401,110400,9534994,1581,1581,1581,1581,0
20250401,110300,9534994,1581,1581,1581,1581,0
20250401,110200,9534994,1581,1581,1581,1581,0
20250401,110100,9534994,1581,1581,1581,1581,0
20250401,110000,9534994,1581,1581,1581,1581,0
20250401,105900,9534994,1581,1581,1581,1581,0
20250401,105800,9534994,1581,1581,1581,1581,0
20250401,105700,9534994,1581,1581,1581,1581,0
20250401,105600,9534994,1581,1581,1581,1581,0
20250401,105500,9534994,1581,1581,1581,1581,0
20250401,105400,9534994,1581,1581,1581,1581,0
20250401,105300,9534994,1581,1581,1581,1581,0
20250401,105200,9534994,1581,1581,1581,1581,0
20250401,105100,9534994,1581,1581,1581,1581,0
20250401,105000,9534994,1581,1581,1581,1581,0
20250401,104900,9534994,1581,1581,1581,1581,0
20250401,104800,9534994,1581,1581,1581,1581,0
20250401,104700,9534994,1581,1581,1581,1581,0
20250401,104600,9534994,1581,1581,1581,1581,0
20250401,104500,9534994,1581,1581,1581,1581,0
20250401,104400,9534994,1581,1581,1581,1581,0
20250401,104300,9534994,1581,1581,1581,1581,0
20250401,104200,9534994,1581,1581,1581,1581,0
20250401,104100,9534994,1581,1581,1581,1581,0
20250401,104000,9534994,1581,1581,1581,1581,0
20250401,103900,9534994,1581,1581,1581,1581,0
20250401,103800,9534994,1581,1581,1581,1581,0
20250401,103700,9534994,1581,1581,1581,1581,0
20250401,103600,9534994,1581,1581,1581,1581,0
20250401,103500,9534994,1581,1581,1581,1581,0
20250401,103400,9534994,1581,1581,1581,1581,0
20250401,103300,9534994,1581,1581,1581,1581,0
20250401,103200,9534994,1581,1581,1581,1581,0
20250401,103100,9534994,1581,1581,1581,1581,0
20250401,103000,9534994,1581,1581,1581,1581,0
20250401,102900,9534994,1581,1581,1581,1581,0
20250401,102800,9534994,1581,1581,1581,1581,0
20250401,102700,9534994,1581,1581,1581,1581,0
20250401,102600,9534994,1581,1581,1581,1581,1
20250401,102500,9533413,1596,1596,1596,1596,0
20250401,102400,9533413,1596,1596,1596,1596,0
20250401,102300,9533413,1596,1596,1596,1596,0
20250401,102200,9533413,1596,1596,1596,1596,0
20250401,102100,9533413,1596,1596,1596,1596,0
20250401,102000,9533413,1596,1596,1596,1596,0
20250401,101900,9533413,1596,1596,1596,1596,0
20250401,101800,9533413,1596,1596,1596,1596,0
20250401,101700,9533413,1596,1596,1596,1596,0
20250401,101600,9533413,1596,1596,1596,1596,0
20250401,101500,9533413,1596,1596,1596,1596,0
20250401,101400,9533413,1596,1596,1596,1596,4
20250401,101300,9527029,1595,1589,1595,1589,3
20250401,101200,9522253,1586,1586,1586,1586,0
20250401,101100,9522253,1586,1586,1586,1586,0
20250401,101000,9522253,1586,1586,1586,1586,0
20250401,100900,9522253,1586,1586,1586,1586,0
20250401,100800,9522253,1586,1570,1586,1570,110
20250401,100700,9349502,1555,1578,1578,1555,129
20250401,100600,9148757,1579,1579,1579,1579,0
20250401,100500,9148757,1579,1579,1579,1579,0
20250401,100400,9148757,1579,1579,1579,1579,0
20250401,100300,9148757,1579,1579,1579,1579,0
20250401,100200,9148757,1579,1579,1579,1579,0
20250401,100100,9148757,1579,1579,1579,1579,0
20250401,100000,9148757,1579,1579,1579,1579,0
20250401,095900,9148757,1579,1579,1579,1579,0
20250401,095800,9148757,1579,1579,1579,1579,0
20250401,095700,9148757,1579,1579,1579,1579,0
20250401,095600,9148757,1579,1579,1579,1579,0
20250401,095500,9148757,1579,1579,1579,1579,0
20250401,095400,9148757,1579,1581,1581,1579,642
20250401,095300,8135029,1596,1583,1596,1583,5
20250401,095200,8127064,1581,1581,1581,1581,0
20250401,095100,8127064,1581,1581,1581,1581,0
20250401,095000,8127064,1581,1581,1581,1581,0
20250401,094900,8127064,1581,1581,1581,1581,1
20250401,094800,8125483,1596,1583,1596,1583,15
20250401,094700,8101652,1580,1580,1580,1580,0
20250401,094600,8101652,1580,1579,1580,1579,1498
20250401,094500,5735600,1576,1576,1576,1576,0
20250401,094400,5735600,1576,1578,1578,1576,218
20250401,094300,5392011,1578,1578,1578,1578,0
20250401,094200,5392011,1578,1578,1578,1578,0
20250401,094100,5392011,1578,1578,1578,1578,0
20250401,094000,5392011,1578,1578,1578,1578,4
20250401,093900,5385699,1579,1579,1579,1579,1
20250401,093800,5384120,1580,1580,1580,1580,0
20250401,093700,5384120,1580,1580,1580,1580,0
20250401,093600,5384120,1580,1580,1580,1580,1
20250401,093500,5382540,1580,1580,1580,1580,0
20250401,093400,5382540,1580,1580,1580,1580,0
20250401,093300,5382540,1580,1580,1580,1580,0
20250401,093200,5382540,1580,1580,1580,1580,0
20250401,093100,5382540,1580,1580,1580,1580,0
20250401,093000,5382540,1580,1580,1580,1580,0
20250401,092900,5382540,1580,1580,1580,1580,0
20250401,092800,5382540,1580,1580,1580,1580,0
20250401,092700,5382540,1580,1580,1580,1580,0
20250401,092600,5382540,1580,1580,1580,1580,7
20250401,092500,5371480,1580,1580,1580,1580,0
20250401,092400,5371480,1580,1580,1580,1580,0
20250401,092300,5371480,1580,1580,1580,1580,0
20250401,092200,5371480,1580,1580,1580,1580,0
20250401,092100,5371480,1580,1580,1580,1580,0
20250401,092000,5371480,1580,1580,1580,1580,0
20250401,091900,5371480,1580,1580,1580,1580,0
20250401,091800,5371480,1580,1580,1580,1580,0
20250401,091700,5371480,1580,1580,1580,1580,0
20250401,091600,5371480,1580,1580,1580,1580,0
20250401,091500,5371480,1580,1580,1580,1580,0
20250401,091400,5371480,1580,1580,1580,1580,0
20250401,091300,5371480,1580,1580,1580,1580,0
20250401,091200,5371480,1580,1580,1580,1580,0
20250401,091100,5371480,1580,1580,1580,1580,0
20250401,091000,5371480,1580,1580,1580,1580,0
20250401,090900,5371480,1580,1580,1580,1580,0
20250401,090800,5371480,1580,1580,1580,1580,0
20250401,090700,5371480,1580,1580,1580,1580,0
20250401,090600,5371480,1580,1580,1580,1580,0
20250401,090500,5371480,1580,1565,1580,1565,2175
20250401,090400,1967572,1565,1553,1565,1553,11
20250401,090300,1950387,1550,1550,1550,1550,163
20250401,090200,1697737,1545,1550,1550,1545,36
20250401,090100,1641942,1550,1549,1550,1549,430
20250401,090000,975870,1549,1549,1549,1549,630
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 193100 11777370 1585 1585 1585 1585 23
3 20250401 193000 11777370 1585 1585 1585 1585 0
4 20250401 192900 11777370 1585 1585 1585 1585 0
5 20250401 192800 11777370 1585 1585 1585 1585 0
6 20250401 192700 11777370 1585 1585 1585 1585 0
7 20250401 192600 11777370 1585 1585 1585 1585 0
8 20250401 192500 11777370 1585 1585 1585 1585 0
9 20250401 192400 11777370 1585 1585 1585 1585 0
10 20250401 192300 11777370 1585 1585 1585 1585 0
11 20250401 192200 11777370 1585 1585 1585 1585 0
12 20250401 192100 11777370 1585 1585 1585 1585 0
13 20250401 192000 11777370 1585 1585 1585 1585 0
14 20250401 191900 11777370 1585 1585 1585 1585 0
15 20250401 191800 11777370 1585 1585 1585 1585 0
16 20250401 191700 11777370 1585 1585 1585 1585 0
17 20250401 191600 11777370 1585 1585 1585 1585 0
18 20250401 191500 11777370 1585 1585 1585 1585 0
19 20250401 191400 11777370 1585 1585 1585 1585 0
20 20250401 191300 11777370 1585 1585 1585 1585 0
21 20250401 191200 11777370 1585 1585 1585 1585 0
22 20250401 191100 11777370 1585 1585 1585 1585 0
23 20250401 191000 11777370 1585 1585 1585 1585 0
24 20250401 190900 11777370 1585 1585 1585 1585 0
25 20250401 190800 11777370 1585 1585 1585 1585 0
26 20250401 190700 11777370 1585 1585 1585 1585 0
27 20250401 190600 11777370 1585 1585 1585 1585 0
28 20250401 190500 11777370 1585 1585 1585 1585 0
29 20250401 190400 11777370 1585 1585 1585 1585 0
30 20250401 190300 11777370 1585 1585 1585 1585 0
31 20250401 190200 11777370 1585 1585 1585 1585 0
32 20250401 190100 11777370 1585 1585 1585 1585 23
33 20250401 190000 11777370 1585 1585 1585 1585 0
34 20250401 185900 11777370 1585 1585 1585 1585 0
35 20250401 185800 11777370 1585 1585 1585 1585 0
36 20250401 185700 11777370 1585 1585 1585 1585 0
37 20250401 185600 11777370 1585 1585 1585 1585 0
38 20250401 185500 11777370 1585 1585 1585 1585 0
39 20250401 185400 11777370 1585 1585 1585 1585 0
40 20250401 185300 11777370 1585 1585 1585 1585 0
41 20250401 185200 11777370 1585 1585 1585 1585 0
42 20250401 185100 11777370 1585 1585 1585 1585 0
43 20250401 185000 11777370 1585 1585 1585 1585 0
44 20250401 184900 11777370 1585 1585 1585 1585 0
45 20250401 184800 11777370 1585 1585 1585 1585 0
46 20250401 184700 11777370 1585 1585 1585 1585 0
47 20250401 184600 11777370 1585 1585 1585 1585 0
48 20250401 184500 11777370 1585 1585 1585 1585 0
49 20250401 184400 11777370 1585 1585 1585 1585 0
50 20250401 184300 11777370 1585 1585 1585 1585 0
51 20250401 184200 11777370 1585 1585 1585 1585 0
52 20250401 184100 11777370 1585 1585 1585 1585 0
53 20250401 184000 11777370 1585 1585 1585 1585 0
54 20250401 183900 11777370 1585 1585 1585 1585 0
55 20250401 183800 11777370 1585 1585 1585 1585 0
56 20250401 183700 11777370 1585 1585 1585 1585 0
57 20250401 183600 11777370 1585 1585 1585 1585 0
58 20250401 183500 11777370 1585 1585 1585 1585 0
59 20250401 183400 11777370 1585 1585 1585 1585 0
60 20250401 183300 11777370 1585 1585 1585 1585 0
61 20250401 183200 11777370 1585 1585 1585 1585 0
62 20250401 183100 11777370 1585 1585 1585 1585 23
63 20250401 183000 11777370 1585 1585 1585 1585 0
64 20250401 182900 11777370 1585 1585 1585 1585 0
65 20250401 182800 11777370 1585 1585 1585 1585 0
66 20250401 182700 11777370 1585 1585 1585 1585 0
67 20250401 182600 11777370 1585 1585 1585 1585 0
68 20250401 182500 11777370 1585 1585 1585 1585 0
69 20250401 182400 11777370 1585 1585 1585 1585 0
70 20250401 182300 11777370 1585 1585 1585 1585 0
71 20250401 182200 11777370 1585 1585 1585 1585 0
72 20250401 182100 11777370 1585 1585 1585 1585 0
73 20250401 182000 11777370 1585 1585 1585 1585 0
74 20250401 181900 11777370 1585 1585 1585 1585 0
75 20250401 181800 11777370 1585 1585 1585 1585 0
76 20250401 181700 11777370 1585 1585 1585 1585 0
77 20250401 181600 11777370 1585 1585 1585 1585 0
78 20250401 181500 11777370 1585 1585 1585 1585 0
79 20250401 181400 11777370 1585 1585 1585 1585 0
80 20250401 181300 11777370 1585 1585 1585 1585 0
81 20250401 181200 11777370 1585 1585 1585 1585 0
82 20250401 181100 11777370 1585 1585 1585 1585 0
83 20250401 181000 11777370 1585 1585 1585 1585 0
84 20250401 180900 11777370 1585 1585 1585 1585 0
85 20250401 180800 11777370 1585 1585 1585 1585 0
86 20250401 180700 11777370 1585 1585 1585 1585 0
87 20250401 180600 11777370 1585 1585 1585 1585 0
88 20250401 180500 11777370 1585 1585 1585 1585 0
89 20250401 180400 11777370 1585 1585 1585 1585 0
90 20250401 180300 11777370 1585 1585 1585 1585 0
91 20250401 180200 11777370 1585 1585 1585 1585 0
92 20250401 180100 11777370 1585 1585 1585 1585 23
93 20250401 180000 11777370 1585 1585 1585 1585 0
94 20250401 175900 11777370 1585 1585 1585 1585 0
95 20250401 175800 11777370 1585 1585 1585 1585 0
96 20250401 175700 11777370 1585 1585 1585 1585 0
97 20250401 175600 11777370 1585 1585 1585 1585 0
98 20250401 175500 11777370 1585 1585 1585 1585 0
99 20250401 175400 11777370 1585 1585 1585 1585 0
100 20250401 175300 11777370 1585 1585 1585 1585 0
101 20250401 175200 11777370 1585 1585 1585 1585 0
102 20250401 175100 11777370 1585 1585 1585 1585 0
103 20250401 175000 11777370 1585 1585 1585 1585 0
104 20250401 174900 11777370 1585 1585 1585 1585 0
105 20250401 174800 11777370 1585 1585 1585 1585 0
106 20250401 174700 11777370 1585 1585 1585 1585 0
107 20250401 174600 11777370 1585 1585 1585 1585 0
108 20250401 174500 11777370 1585 1585 1585 1585 0
109 20250401 174400 11777370 1585 1585 1585 1585 0
110 20250401 174300 11777370 1585 1585 1585 1585 0
111 20250401 174200 11777370 1585 1585 1585 1585 0
112 20250401 174100 11777370 1585 1585 1585 1585 0
113 20250401 174000 11777370 1585 1585 1585 1585 0
114 20250401 173900 11777370 1585 1585 1585 1585 0
115 20250401 173800 11777370 1585 1585 1585 1585 0
116 20250401 173700 11777370 1585 1585 1585 1585 0
117 20250401 173600 11777370 1585 1585 1585 1585 0
118 20250401 173500 11777370 1585 1585 1585 1585 0
119 20250401 173400 11777370 1585 1585 1585 1585 0
120 20250401 173300 11777370 1585 1585 1585 1585 0
121 20250401 173200 11777370 1585 1585 1585 1585 0
122 20250401 173100 11777370 1585 1585 1585 1585 23
123 20250401 173000 11777370 1585 1585 1585 1585 0
124 20250401 172900 11777370 1585 1585 1585 1585 0
125 20250401 172800 11777370 1585 1585 1585 1585 0
126 20250401 172700 11777370 1585 1585 1585 1585 0
127 20250401 172600 11777370 1585 1585 1585 1585 0
128 20250401 172500 11777370 1585 1585 1585 1585 0
129 20250401 172400 11777370 1585 1585 1585 1585 0
130 20250401 172300 11777370 1585 1585 1585 1585 0
131 20250401 172200 11777370 1585 1585 1585 1585 0
132 20250401 172100 11777370 1585 1585 1585 1585 0
133 20250401 172000 11777370 1585 1585 1585 1585 0
134 20250401 171900 11777370 1585 1585 1585 1585 0
135 20250401 171800 11777370 1585 1585 1585 1585 0
136 20250401 171700 11777370 1585 1585 1585 1585 0
137 20250401 171600 11777370 1585 1585 1585 1585 0
138 20250401 171500 11777370 1585 1585 1585 1585 0
139 20250401 171400 11777370 1585 1585 1585 1585 0
140 20250401 171300 11777370 1585 1585 1585 1585 0
141 20250401 171200 11777370 1585 1585 1585 1585 0
142 20250401 171100 11777370 1585 1585 1585 1585 0
143 20250401 171000 11777370 1585 1585 1585 1585 0
144 20250401 170900 11777370 1585 1585 1585 1585 0
145 20250401 170800 11777370 1585 1585 1585 1585 0
146 20250401 170700 11777370 1585 1585 1585 1585 0
147 20250401 170600 11777370 1585 1585 1585 1585 0
148 20250401 170500 11777370 1585 1585 1585 1585 0
149 20250401 170400 11777370 1585 1585 1585 1585 0
150 20250401 170300 11777370 1585 1585 1585 1585 0
151 20250401 170200 11777370 1585 1585 1585 1585 0
152 20250401 170100 11777370 1585 1585 1585 1585 23
153 20250401 170000 11777370 1585 1585 1585 1585 0
154 20250401 165900 11777370 1585 1585 1585 1585 0
155 20250401 165800 11777370 1585 1585 1585 1585 0
156 20250401 165700 11777370 1585 1585 1585 1585 0
157 20250401 165600 11777370 1585 1585 1585 1585 0
158 20250401 165500 11777370 1585 1585 1585 1585 0
159 20250401 165400 11777370 1585 1585 1585 1585 0
160 20250401 165300 11777370 1585 1585 1585 1585 0
161 20250401 165200 11777370 1585 1585 1585 1585 0
162 20250401 165100 11777370 1585 1585 1585 1585 0
163 20250401 165000 11777370 1585 1585 1585 1585 0
164 20250401 164900 11777370 1585 1585 1585 1585 0
165 20250401 164800 11777370 1585 1585 1585 1585 0
166 20250401 164700 11777370 1585 1585 1585 1585 0
167 20250401 164600 11777370 1585 1585 1585 1585 0
168 20250401 164500 11777370 1585 1585 1585 1585 0
169 20250401 164400 11777370 1585 1585 1585 1585 0
170 20250401 164300 11777370 1585 1585 1585 1585 0
171 20250401 164200 11777370 1585 1585 1585 1585 0
172 20250401 164100 11777370 1585 1585 1585 1585 0
173 20250401 164000 11777370 1585 1585 1585 1585 0
174 20250401 163900 11777370 1585 1585 1585 1585 0
175 20250401 163800 11777370 1585 1585 1585 1585 0
176 20250401 163700 11777370 1585 1585 1585 1585 0
177 20250401 163600 11777370 1585 1585 1585 1585 0
178 20250401 163500 11777370 1585 1585 1585 1585 0
179 20250401 163400 11777370 1585 1585 1585 1585 0
180 20250401 163300 11777370 1585 1585 1585 1585 0
181 20250401 163200 11777370 1585 1585 1585 1585 0
182 20250401 163100 11777370 1585 1585 1585 1585 23
183 20250401 163000 11777370 1585 1585 1585 1585 0
184 20250401 162900 11777370 1585 1585 1585 1585 0
185 20250401 162800 11777370 1585 1585 1585 1585 0
186 20250401 162700 11777370 1585 1585 1585 1585 0
187 20250401 162600 11777370 1585 1585 1585 1585 0
188 20250401 162500 11777370 1585 1585 1585 1585 0
189 20250401 162400 11777370 1585 1585 1585 1585 0
190 20250401 162300 11777370 1585 1585 1585 1585 0
191 20250401 162200 11777370 1585 1585 1585 1585 0
192 20250401 162100 11777370 1585 1585 1585 1585 0
193 20250401 162000 11777370 1585 1585 1585 1585 0
194 20250401 161900 11777370 1585 1585 1585 1585 0
195 20250401 161800 11777370 1585 1585 1585 1585 0
196 20250401 161700 11777370 1585 1585 1585 1585 0
197 20250401 161600 11777370 1585 1585 1585 1585 0
198 20250401 161500 11777370 1585 1585 1585 1585 0
199 20250401 161400 11777370 1585 1585 1585 1585 0
200 20250401 161300 11777370 1585 1585 1585 1585 0
201 20250401 161200 11777370 1585 1585 1585 1585 0
202 20250401 161100 11777370 1585 1585 1585 1585 0
203 20250401 161000 11777370 1585 1585 1585 1585 0
204 20250401 160900 11777370 1585 1585 1585 1585 0
205 20250401 160800 11777370 1585 1585 1585 1585 0
206 20250401 160700 11777370 1585 1585 1585 1585 0
207 20250401 160600 11777370 1585 1585 1585 1585 0
208 20250401 160500 11777370 1585 1585 1585 1585 0
209 20250401 160400 11777370 1585 1585 1585 1585 0
210 20250401 160300 11777370 1585 1585 1585 1585 0
211 20250401 160200 11777370 1585 1585 1585 1585 0
212 20250401 160100 11777370 1585 1585 1585 1585 23
213 20250401 160000 11777370 1585 1585 1585 1585 0
214 20250401 155900 11777370 1585 1585 1585 1585 0
215 20250401 155800 11777370 1585 1585 1585 1585 0
216 20250401 155700 11777370 1585 1585 1585 1585 0
217 20250401 155600 11777370 1585 1585 1585 1585 0
218 20250401 155500 11777370 1585 1585 1585 1585 0
219 20250401 155400 11777370 1585 1585 1585 1585 0
220 20250401 155300 11777370 1585 1585 1585 1585 0
221 20250401 155200 11777370 1585 1585 1585 1585 0
222 20250401 155100 11777370 1585 1585 1585 1585 0
223 20250401 155000 11777370 1585 1585 1585 1585 0
224 20250401 154900 11777370 1585 1585 1585 1585 0
225 20250401 154800 11777370 1585 1585 1585 1585 0
226 20250401 154700 11777370 1585 1585 1585 1585 0
227 20250401 154600 11777370 1585 1585 1585 1585 0
228 20250401 154500 11777370 1585 1585 1585 1585 0
229 20250401 154400 11777370 1585 1585 1585 1585 0
230 20250401 154300 11777370 1585 1585 1585 1585 0
231 20250401 154200 11777370 1585 1585 1585 1585 0
232 20250401 154100 11777370 1585 1585 1585 1585 0
233 20250401 154000 11777370 1585 1585 1585 1585 0
234 20250401 153900 11777370 1585 1585 1585 1585 0
235 20250401 153800 11777370 1585 1585 1585 1585 0
236 20250401 153700 11777370 1585 1585 1585 1585 0
237 20250401 153600 11777370 1585 1585 1585 1585 0
238 20250401 153500 11777370 1585 1585 1585 1585 0
239 20250401 153400 11777370 1585 1585 1585 1585 0
240 20250401 153300 11777370 1585 1585 1585 1585 0
241 20250401 153200 11777370 1585 1585 1585 1585 0
242 20250401 153100 11777370 1585 1585 1585 1585 23
243 20250401 153000 11777370 1585 1585 1585 1585 23
244 20250401 152900 11740915 1590 1590 1590 1590 0
245 20250401 152800 11740915 1590 1590 1590 1590 0
246 20250401 152700 11740915 1590 1590 1590 1590 0
247 20250401 152600 11740915 1590 1590 1590 1590 0
248 20250401 152500 11740915 1590 1590 1590 1590 0
249 20250401 152400 11740915 1590 1590 1590 1590 0
250 20250401 152300 11740915 1590 1590 1590 1590 0
251 20250401 152200 11740915 1590 1590 1590 1590 0
252 20250401 152100 11740915 1590 1590 1590 1590 0
253 20250401 152000 11740915 1590 1590 1590 1590 0
254 20250401 151900 11740915 1590 1590 1590 1590 5
255 20250401 151800 11732965 1590 1590 1590 1590 0
256 20250401 151700 11732965 1590 1590 1590 1590 0
257 20250401 151600 11732965 1590 1590 1590 1590 0
258 20250401 151500 11732965 1590 1590 1590 1590 0
259 20250401 151400 11732965 1590 1590 1590 1590 0
260 20250401 151300 11732965 1590 1590 1590 1590 0
261 20250401 151200 11732965 1590 1590 1590 1590 4
262 20250401 151100 11726605 1590 1590 1590 1590 0
263 20250401 151000 11726605 1590 1590 1590 1590 0
264 20250401 150900 11726605 1590 1590 1590 1590 5
265 20250401 150800 11718655 1590 1590 1590 1590 0
266 20250401 150700 11718655 1590 1590 1590 1590 0
267 20250401 150600 11718655 1590 1590 1590 1590 0
268 20250401 150500 11718655 1590 1594 1594 1590 39
269 20250401 150400 11656582 1595 1595 1595 1595 0
270 20250401 150300 11656582 1595 1595 1595 1595 0
271 20250401 150200 11656582 1595 1595 1595 1595 5
272 20250401 150100 11648607 1595 1595 1595 1595 29
273 20250401 150000 11602352 1595 1595 1595 1595 0
274 20250401 145900 11602352 1595 1595 1595 1595 0
275 20250401 145800 11602352 1595 1595 1595 1595 0
276 20250401 145700 11602352 1595 1595 1595 1595 0
277 20250401 145600 11602352 1595 1595 1595 1595 0
278 20250401 145500 11602352 1595 1595 1595 1595 0
279 20250401 145400 11602352 1595 1595 1595 1595 5
280 20250401 145300 11594377 1595 1595 1595 1595 0
281 20250401 145200 11594377 1595 1595 1595 1595 0
282 20250401 145100 11594377 1595 1595 1595 1595 0
283 20250401 145000 11594377 1595 1595 1595 1595 0
284 20250401 144900 11594377 1595 1595 1595 1595 0
285 20250401 144800 11594377 1595 1595 1595 1595 0
286 20250401 144700 11594377 1595 1595 1595 1595 0
287 20250401 144600 11594377 1595 1595 1595 1595 0
288 20250401 144500 11594377 1595 1595 1595 1595 0
289 20250401 144400 11594377 1595 1595 1595 1595 0
290 20250401 144300 11594377 1595 1595 1595 1595 0
291 20250401 144200 11594377 1595 1595 1595 1595 0
292 20250401 144100 11594377 1595 1595 1595 1595 0
293 20250401 144000 11594377 1595 1595 1595 1595 0
294 20250401 143900 11594377 1595 1595 1595 1595 0
295 20250401 143800 11594377 1595 1595 1595 1595 0
296 20250401 143700 11594377 1595 1595 1595 1595 0
297 20250401 143600 11594377 1595 1595 1595 1595 0
298 20250401 143500 11594377 1595 1595 1595 1595 0
299 20250401 143400 11594377 1595 1595 1595 1595 0
300 20250401 143300 11594377 1595 1595 1595 1595 0
301 20250401 143200 11594377 1595 1595 1595 1595 0
302 20250401 143100 11594377 1595 1595 1595 1595 0
303 20250401 143000 11594377 1595 1595 1595 1595 0
304 20250401 142900 11594377 1595 1595 1595 1595 0
305 20250401 142800 11594377 1595 1595 1595 1595 0
306 20250401 142700 11594377 1595 1593 1595 1591 204
307 20250401 142600 11269701 1595 1595 1595 1595 0
308 20250401 142500 11269701 1595 1595 1595 1595 0
309 20250401 142400 11269701 1595 1595 1595 1595 0
310 20250401 142300 11269701 1595 1595 1595 1595 0
311 20250401 142200 11269701 1595 1595 1595 1595 0
312 20250401 142100 11269701 1595 1595 1595 1595 0
313 20250401 142000 11269701 1595 1595 1595 1595 0
314 20250401 141900 11269701 1595 1595 1595 1595 0
315 20250401 141800 11269701 1595 1595 1595 1595 0
316 20250401 141700 11269701 1595 1595 1595 1595 0
317 20250401 141600 11269701 1595 1595 1595 1595 0
318 20250401 141500 11269701 1595 1595 1595 1595 0
319 20250401 141400 11269701 1595 1595 1595 1595 0
320 20250401 141300 11269701 1595 1595 1595 1595 0
321 20250401 141200 11269701 1595 1595 1595 1595 0
322 20250401 141100 11269701 1595 1595 1595 1595 0
323 20250401 141000 11269701 1595 1595 1595 1595 0
324 20250401 140900 11269701 1595 1595 1595 1595 0
325 20250401 140800 11269701 1595 1595 1595 1595 0
326 20250401 140700 11269701 1595 1595 1595 1595 0
327 20250401 140600 11269701 1595 1595 1595 1595 0
328 20250401 140500 11269701 1595 1595 1595 1595 0
329 20250401 140400 11269701 1595 1595 1595 1595 0
330 20250401 140300 11269701 1595 1595 1595 1595 0
331 20250401 140200 11269701 1595 1595 1595 1595 0
332 20250401 140100 11269701 1595 1595 1595 1595 0
333 20250401 140000 11269701 1595 1595 1595 1595 0
334 20250401 135900 11269701 1595 1595 1595 1595 0
335 20250401 135800 11269701 1595 1595 1595 1595 0
336 20250401 135700 11269701 1595 1595 1595 1595 0
337 20250401 135600 11269701 1595 1595 1595 1595 0
338 20250401 135500 11269701 1595 1595 1595 1595 38
339 20250401 135400 11209091 1595 1595 1595 1595 189
340 20250401 135300 10907636 1595 1595 1595 1595 0
341 20250401 135200 10907636 1595 1595 1595 1595 0
342 20250401 135100 10907636 1595 1595 1595 1595 0
343 20250401 135000 10907636 1595 1595 1595 1595 0
344 20250401 134900 10907636 1595 1595 1595 1595 0
345 20250401 134800 10907636 1595 1595 1595 1595 0
346 20250401 134700 10907636 1595 1595 1595 1595 0
347 20250401 134600 10907636 1595 1595 1595 1595 0
348 20250401 134500 10907636 1595 1595 1595 1595 0
349 20250401 134400 10907636 1595 1595 1595 1595 0
350 20250401 134300 10907636 1595 1595 1595 1595 0
351 20250401 134200 10907636 1595 1595 1595 1595 0
352 20250401 134100 10907636 1595 1595 1595 1595 120
353 20250401 134000 10716236 1595 1595 1595 1595 0
354 20250401 133900 10716236 1595 1595 1595 1595 0
355 20250401 133800 10716236 1595 1595 1595 1595 0
356 20250401 133700 10716236 1595 1595 1595 1595 0
357 20250401 133600 10716236 1595 1595 1595 1595 0
358 20250401 133500 10716236 1595 1595 1595 1595 0
359 20250401 133400 10716236 1595 1595 1595 1595 0
360 20250401 133300 10716236 1595 1595 1595 1595 0
361 20250401 133200 10716236 1595 1595 1595 1595 0
362 20250401 133100 10716236 1595 1595 1595 1595 0
363 20250401 133000 10716236 1595 1595 1595 1595 0
364 20250401 132900 10716236 1595 1591 1595 1591 102
365 20250401 132800 10553726 1591 1591 1591 1591 398
366 20250401 132700 9920508 1595 1595 1595 1595 0
367 20250401 132600 9920508 1595 1591 1595 1591 133
368 20250401 132500 9708812 1591 1591 1591 1591 0
369 20250401 132400 9708812 1591 1591 1591 1591 0
370 20250401 132300 9708812 1591 1591 1591 1591 0
371 20250401 132200 9708812 1591 1591 1591 1591 0
372 20250401 132100 9708812 1591 1591 1591 1591 0
373 20250401 132000 9708812 1591 1591 1591 1591 0
374 20250401 131900 9708812 1591 1591 1591 1591 0
375 20250401 131800 9708812 1591 1591 1591 1591 0
376 20250401 131700 9708812 1591 1591 1591 1591 0
377 20250401 131600 9708812 1591 1591 1591 1591 0
378 20250401 131500 9708812 1591 1591 1591 1591 0
379 20250401 131400 9708812 1591 1591 1591 1591 0
380 20250401 131300 9708812 1591 1591 1591 1591 0
381 20250401 131200 9708812 1591 1591 1591 1591 0
382 20250401 131100 9708812 1591 1591 1591 1591 0
383 20250401 131000 9708812 1591 1591 1591 1591 0
384 20250401 130900 9708812 1591 1591 1591 1591 0
385 20250401 130800 9708812 1591 1591 1591 1591 0
386 20250401 130700 9708812 1591 1591 1591 1591 0
387 20250401 130600 9708812 1591 1591 1591 1591 0
388 20250401 130500 9708812 1591 1591 1591 1591 0
389 20250401 130400 9708812 1591 1591 1591 1591 0
390 20250401 130300 9708812 1591 1591 1591 1591 0
391 20250401 130200 9708812 1591 1591 1591 1591 0
392 20250401 130100 9708812 1591 1591 1591 1591 0
393 20250401 130000 9708812 1591 1591 1591 1591 0
394 20250401 125900 9708812 1591 1591 1591 1591 0
395 20250401 125800 9708812 1591 1591 1591 1591 0
396 20250401 125700 9708812 1591 1591 1591 1591 0
397 20250401 125600 9708812 1591 1591 1591 1591 0
398 20250401 125500 9708812 1591 1591 1591 1591 0
399 20250401 125400 9708812 1591 1591 1591 1591 0
400 20250401 125300 9708812 1591 1591 1591 1591 0
401 20250401 125200 9708812 1591 1591 1591 1591 0
402 20250401 125100 9708812 1591 1591 1591 1591 0
403 20250401 125000 9708812 1591 1591 1591 1591 0
404 20250401 124900 9708812 1591 1591 1591 1591 0
405 20250401 124800 9708812 1591 1591 1591 1591 0
406 20250401 124700 9708812 1591 1591 1591 1591 0
407 20250401 124600 9708812 1591 1591 1591 1591 0
408 20250401 124500 9708812 1591 1591 1591 1591 0
409 20250401 124400 9708812 1591 1591 1591 1591 0
410 20250401 124300 9708812 1591 1591 1591 1591 0
411 20250401 124200 9708812 1591 1591 1591 1591 0
412 20250401 124100 9708812 1591 1591 1591 1591 0
413 20250401 124000 9708812 1591 1591 1591 1591 0
414 20250401 123900 9708812 1591 1591 1591 1591 1
415 20250401 123800 9707221 1578 1578 1578 1578 0
416 20250401 123700 9707221 1578 1578 1578 1578 0
417 20250401 123600 9707221 1578 1578 1578 1578 0
418 20250401 123500 9707221 1578 1578 1578 1578 0
419 20250401 123400 9707221 1578 1578 1578 1578 0
420 20250401 123300 9707221 1578 1578 1578 1578 0
421 20250401 123200 9707221 1578 1578 1578 1578 0
422 20250401 123100 9707221 1578 1578 1578 1578 0
423 20250401 123000 9707221 1578 1578 1578 1578 0
424 20250401 122900 9707221 1578 1578 1578 1578 0
425 20250401 122800 9707221 1578 1578 1578 1578 0
426 20250401 122700 9707221 1578 1578 1578 1578 0
427 20250401 122600 9707221 1578 1583 1583 1578 109
428 20250401 122500 9534994 1581 1581 1581 1581 0
429 20250401 122400 9534994 1581 1581 1581 1581 0
430 20250401 122300 9534994 1581 1581 1581 1581 0
431 20250401 122200 9534994 1581 1581 1581 1581 0
432 20250401 122100 9534994 1581 1581 1581 1581 0
433 20250401 122000 9534994 1581 1581 1581 1581 0
434 20250401 121900 9534994 1581 1581 1581 1581 0
435 20250401 121800 9534994 1581 1581 1581 1581 0
436 20250401 121700 9534994 1581 1581 1581 1581 0
437 20250401 121600 9534994 1581 1581 1581 1581 0
438 20250401 121500 9534994 1581 1581 1581 1581 0
439 20250401 121400 9534994 1581 1581 1581 1581 0
440 20250401 121300 9534994 1581 1581 1581 1581 0
441 20250401 121200 9534994 1581 1581 1581 1581 0
442 20250401 121100 9534994 1581 1581 1581 1581 0
443 20250401 121000 9534994 1581 1581 1581 1581 0
444 20250401 120900 9534994 1581 1581 1581 1581 0
445 20250401 120800 9534994 1581 1581 1581 1581 0
446 20250401 120700 9534994 1581 1581 1581 1581 0
447 20250401 120600 9534994 1581 1581 1581 1581 0
448 20250401 120500 9534994 1581 1581 1581 1581 0
449 20250401 120400 9534994 1581 1581 1581 1581 0
450 20250401 120300 9534994 1581 1581 1581 1581 0
451 20250401 120200 9534994 1581 1581 1581 1581 0
452 20250401 120100 9534994 1581 1581 1581 1581 0
453 20250401 120000 9534994 1581 1581 1581 1581 0
454 20250401 115900 9534994 1581 1581 1581 1581 0
455 20250401 115800 9534994 1581 1581 1581 1581 0
456 20250401 115700 9534994 1581 1581 1581 1581 0
457 20250401 115600 9534994 1581 1581 1581 1581 0
458 20250401 115500 9534994 1581 1581 1581 1581 0
459 20250401 115400 9534994 1581 1581 1581 1581 0
460 20250401 115300 9534994 1581 1581 1581 1581 0
461 20250401 115200 9534994 1581 1581 1581 1581 0
462 20250401 115100 9534994 1581 1581 1581 1581 0
463 20250401 115000 9534994 1581 1581 1581 1581 0
464 20250401 114900 9534994 1581 1581 1581 1581 0
465 20250401 114800 9534994 1581 1581 1581 1581 0
466 20250401 114700 9534994 1581 1581 1581 1581 0
467 20250401 114600 9534994 1581 1581 1581 1581 0
468 20250401 114500 9534994 1581 1581 1581 1581 0
469 20250401 114400 9534994 1581 1581 1581 1581 0
470 20250401 114300 9534994 1581 1581 1581 1581 0
471 20250401 114200 9534994 1581 1581 1581 1581 0
472 20250401 114100 9534994 1581 1581 1581 1581 0
473 20250401 114000 9534994 1581 1581 1581 1581 0
474 20250401 113900 9534994 1581 1581 1581 1581 0
475 20250401 113800 9534994 1581 1581 1581 1581 0
476 20250401 113700 9534994 1581 1581 1581 1581 0
477 20250401 113600 9534994 1581 1581 1581 1581 0
478 20250401 113500 9534994 1581 1581 1581 1581 0
479 20250401 113400 9534994 1581 1581 1581 1581 0
480 20250401 113300 9534994 1581 1581 1581 1581 0
481 20250401 113200 9534994 1581 1581 1581 1581 0
482 20250401 113100 9534994 1581 1581 1581 1581 0
483 20250401 113000 9534994 1581 1581 1581 1581 0
484 20250401 112900 9534994 1581 1581 1581 1581 0
485 20250401 112800 9534994 1581 1581 1581 1581 0
486 20250401 112700 9534994 1581 1581 1581 1581 0
487 20250401 112600 9534994 1581 1581 1581 1581 0
488 20250401 112500 9534994 1581 1581 1581 1581 0
489 20250401 112400 9534994 1581 1581 1581 1581 0
490 20250401 112300 9534994 1581 1581 1581 1581 0
491 20250401 112200 9534994 1581 1581 1581 1581 0
492 20250401 112100 9534994 1581 1581 1581 1581 0
493 20250401 112000 9534994 1581 1581 1581 1581 0
494 20250401 111900 9534994 1581 1581 1581 1581 0
495 20250401 111800 9534994 1581 1581 1581 1581 0
496 20250401 111700 9534994 1581 1581 1581 1581 0
497 20250401 111600 9534994 1581 1581 1581 1581 0
498 20250401 111500 9534994 1581 1581 1581 1581 0
499 20250401 111400 9534994 1581 1581 1581 1581 0
500 20250401 111300 9534994 1581 1581 1581 1581 0
501 20250401 111200 9534994 1581 1581 1581 1581 0
502 20250401 111100 9534994 1581 1581 1581 1581 0
503 20250401 111000 9534994 1581 1581 1581 1581 0
504 20250401 110900 9534994 1581 1581 1581 1581 0
505 20250401 110800 9534994 1581 1581 1581 1581 0
506 20250401 110700 9534994 1581 1581 1581 1581 0
507 20250401 110600 9534994 1581 1581 1581 1581 0
508 20250401 110500 9534994 1581 1581 1581 1581 0
509 20250401 110400 9534994 1581 1581 1581 1581 0
510 20250401 110300 9534994 1581 1581 1581 1581 0
511 20250401 110200 9534994 1581 1581 1581 1581 0
512 20250401 110100 9534994 1581 1581 1581 1581 0
513 20250401 110000 9534994 1581 1581 1581 1581 0
514 20250401 105900 9534994 1581 1581 1581 1581 0
515 20250401 105800 9534994 1581 1581 1581 1581 0
516 20250401 105700 9534994 1581 1581 1581 1581 0
517 20250401 105600 9534994 1581 1581 1581 1581 0
518 20250401 105500 9534994 1581 1581 1581 1581 0
519 20250401 105400 9534994 1581 1581 1581 1581 0
520 20250401 105300 9534994 1581 1581 1581 1581 0
521 20250401 105200 9534994 1581 1581 1581 1581 0
522 20250401 105100 9534994 1581 1581 1581 1581 0
523 20250401 105000 9534994 1581 1581 1581 1581 0
524 20250401 104900 9534994 1581 1581 1581 1581 0
525 20250401 104800 9534994 1581 1581 1581 1581 0
526 20250401 104700 9534994 1581 1581 1581 1581 0
527 20250401 104600 9534994 1581 1581 1581 1581 0
528 20250401 104500 9534994 1581 1581 1581 1581 0
529 20250401 104400 9534994 1581 1581 1581 1581 0
530 20250401 104300 9534994 1581 1581 1581 1581 0
531 20250401 104200 9534994 1581 1581 1581 1581 0
532 20250401 104100 9534994 1581 1581 1581 1581 0
533 20250401 104000 9534994 1581 1581 1581 1581 0
534 20250401 103900 9534994 1581 1581 1581 1581 0
535 20250401 103800 9534994 1581 1581 1581 1581 0
536 20250401 103700 9534994 1581 1581 1581 1581 0
537 20250401 103600 9534994 1581 1581 1581 1581 0
538 20250401 103500 9534994 1581 1581 1581 1581 0
539 20250401 103400 9534994 1581 1581 1581 1581 0
540 20250401 103300 9534994 1581 1581 1581 1581 0
541 20250401 103200 9534994 1581 1581 1581 1581 0
542 20250401 103100 9534994 1581 1581 1581 1581 0
543 20250401 103000 9534994 1581 1581 1581 1581 0
544 20250401 102900 9534994 1581 1581 1581 1581 0
545 20250401 102800 9534994 1581 1581 1581 1581 0
546 20250401 102700 9534994 1581 1581 1581 1581 0
547 20250401 102600 9534994 1581 1581 1581 1581 1
548 20250401 102500 9533413 1596 1596 1596 1596 0
549 20250401 102400 9533413 1596 1596 1596 1596 0
550 20250401 102300 9533413 1596 1596 1596 1596 0
551 20250401 102200 9533413 1596 1596 1596 1596 0
552 20250401 102100 9533413 1596 1596 1596 1596 0
553 20250401 102000 9533413 1596 1596 1596 1596 0
554 20250401 101900 9533413 1596 1596 1596 1596 0
555 20250401 101800 9533413 1596 1596 1596 1596 0
556 20250401 101700 9533413 1596 1596 1596 1596 0
557 20250401 101600 9533413 1596 1596 1596 1596 0
558 20250401 101500 9533413 1596 1596 1596 1596 0
559 20250401 101400 9533413 1596 1596 1596 1596 4
560 20250401 101300 9527029 1595 1589 1595 1589 3
561 20250401 101200 9522253 1586 1586 1586 1586 0
562 20250401 101100 9522253 1586 1586 1586 1586 0
563 20250401 101000 9522253 1586 1586 1586 1586 0
564 20250401 100900 9522253 1586 1586 1586 1586 0
565 20250401 100800 9522253 1586 1570 1586 1570 110
566 20250401 100700 9349502 1555 1578 1578 1555 129
567 20250401 100600 9148757 1579 1579 1579 1579 0
568 20250401 100500 9148757 1579 1579 1579 1579 0
569 20250401 100400 9148757 1579 1579 1579 1579 0
570 20250401 100300 9148757 1579 1579 1579 1579 0
571 20250401 100200 9148757 1579 1579 1579 1579 0
572 20250401 100100 9148757 1579 1579 1579 1579 0
573 20250401 100000 9148757 1579 1579 1579 1579 0
574 20250401 095900 9148757 1579 1579 1579 1579 0
575 20250401 095800 9148757 1579 1579 1579 1579 0
576 20250401 095700 9148757 1579 1579 1579 1579 0
577 20250401 095600 9148757 1579 1579 1579 1579 0
578 20250401 095500 9148757 1579 1579 1579 1579 0
579 20250401 095400 9148757 1579 1581 1581 1579 642
580 20250401 095300 8135029 1596 1583 1596 1583 5
581 20250401 095200 8127064 1581 1581 1581 1581 0
582 20250401 095100 8127064 1581 1581 1581 1581 0
583 20250401 095000 8127064 1581 1581 1581 1581 0
584 20250401 094900 8127064 1581 1581 1581 1581 1
585 20250401 094800 8125483 1596 1583 1596 1583 15
586 20250401 094700 8101652 1580 1580 1580 1580 0
587 20250401 094600 8101652 1580 1579 1580 1579 1498
588 20250401 094500 5735600 1576 1576 1576 1576 0
589 20250401 094400 5735600 1576 1578 1578 1576 218
590 20250401 094300 5392011 1578 1578 1578 1578 0
591 20250401 094200 5392011 1578 1578 1578 1578 0
592 20250401 094100 5392011 1578 1578 1578 1578 0
593 20250401 094000 5392011 1578 1578 1578 1578 4
594 20250401 093900 5385699 1579 1579 1579 1579 1
595 20250401 093800 5384120 1580 1580 1580 1580 0
596 20250401 093700 5384120 1580 1580 1580 1580 0
597 20250401 093600 5384120 1580 1580 1580 1580 1
598 20250401 093500 5382540 1580 1580 1580 1580 0
599 20250401 093400 5382540 1580 1580 1580 1580 0
600 20250401 093300 5382540 1580 1580 1580 1580 0
601 20250401 093200 5382540 1580 1580 1580 1580 0
602 20250401 093100 5382540 1580 1580 1580 1580 0
603 20250401 093000 5382540 1580 1580 1580 1580 0
604 20250401 092900 5382540 1580 1580 1580 1580 0
605 20250401 092800 5382540 1580 1580 1580 1580 0
606 20250401 092700 5382540 1580 1580 1580 1580 0
607 20250401 092600 5382540 1580 1580 1580 1580 7
608 20250401 092500 5371480 1580 1580 1580 1580 0
609 20250401 092400 5371480 1580 1580 1580 1580 0
610 20250401 092300 5371480 1580 1580 1580 1580 0
611 20250401 092200 5371480 1580 1580 1580 1580 0
612 20250401 092100 5371480 1580 1580 1580 1580 0
613 20250401 092000 5371480 1580 1580 1580 1580 0
614 20250401 091900 5371480 1580 1580 1580 1580 0
615 20250401 091800 5371480 1580 1580 1580 1580 0
616 20250401 091700 5371480 1580 1580 1580 1580 0
617 20250401 091600 5371480 1580 1580 1580 1580 0
618 20250401 091500 5371480 1580 1580 1580 1580 0
619 20250401 091400 5371480 1580 1580 1580 1580 0
620 20250401 091300 5371480 1580 1580 1580 1580 0
621 20250401 091200 5371480 1580 1580 1580 1580 0
622 20250401 091100 5371480 1580 1580 1580 1580 0
623 20250401 091000 5371480 1580 1580 1580 1580 0
624 20250401 090900 5371480 1580 1580 1580 1580 0
625 20250401 090800 5371480 1580 1580 1580 1580 0
626 20250401 090700 5371480 1580 1580 1580 1580 0
627 20250401 090600 5371480 1580 1580 1580 1580 0
628 20250401 090500 5371480 1580 1565 1580 1565 2175
629 20250401 090400 1967572 1565 1553 1565 1553 11
630 20250401 090300 1950387 1550 1550 1550 1550 163
631 20250401 090200 1697737 1545 1550 1550 1545 36
632 20250401 090100 1641942 1550 1549 1550 1549 430
633 20250401 090000 975870 1549 1549 1549 1549 630

1
037230/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,29800327,0,47918925816,0.00
20250327,0,29800327,0,48216929086,0.00
20250326,0,29800327,0,48276529740,0.00
20250325,0,29800327,0,48872536280,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 29800327 0 47918925816 0.00
3 20250327 0 29800327 0 48216929086 0.00
4 20250326 0 29800327 0 48276529740 0.00
5 20250325 0 29800327 0 48872536280 0.00