ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

634
037760/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,634 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,193200,14138011,1475,1475,1475,1475,570
20250401,193100,14138011,1475,1475,1475,1475,0
20250401,193000,14138011,1475,1475,1475,1475,0
20250401,192900,14138011,1475,1475,1475,1475,0
20250401,192800,14138011,1475,1475,1475,1475,0
20250401,192700,14138011,1475,1475,1475,1475,0
20250401,192600,14138011,1475,1475,1475,1475,0
20250401,192500,14138011,1475,1475,1475,1475,0
20250401,192400,14138011,1475,1475,1475,1475,0
20250401,192300,14138011,1475,1475,1475,1475,0
20250401,192200,14138011,1475,1475,1475,1475,0
20250401,192100,14138011,1475,1475,1475,1475,0
20250401,192000,14138011,1475,1475,1475,1475,0
20250401,191900,14138011,1475,1475,1475,1475,0
20250401,191800,14138011,1475,1475,1475,1475,0
20250401,191700,14138011,1475,1475,1475,1475,0
20250401,191600,14138011,1475,1475,1475,1475,0
20250401,191500,14138011,1475,1475,1475,1475,0
20250401,191400,14138011,1475,1475,1475,1475,0
20250401,191300,14138011,1475,1475,1475,1475,0
20250401,191200,14138011,1475,1475,1475,1475,0
20250401,191100,14138011,1475,1475,1475,1475,0
20250401,191000,14138011,1475,1475,1475,1475,0
20250401,190900,14138011,1475,1475,1475,1475,0
20250401,190800,14138011,1475,1475,1475,1475,0
20250401,190700,14138011,1475,1475,1475,1475,0
20250401,190600,14138011,1475,1475,1475,1475,0
20250401,190500,14138011,1475,1475,1475,1475,0
20250401,190400,14138011,1475,1475,1475,1475,0
20250401,190300,14138011,1475,1475,1475,1475,0
20250401,190200,14138011,1475,1475,1475,1475,570
20250401,190100,14138011,1475,1475,1475,1475,0
20250401,190000,14138011,1475,1475,1475,1475,0
20250401,185900,14138011,1475,1475,1475,1475,0
20250401,185800,14138011,1475,1475,1475,1475,0
20250401,185700,14138011,1475,1475,1475,1475,0
20250401,185600,14138011,1475,1475,1475,1475,0
20250401,185500,14138011,1475,1475,1475,1475,0
20250401,185400,14138011,1475,1475,1475,1475,0
20250401,185300,14138011,1475,1475,1475,1475,0
20250401,185200,14138011,1475,1475,1475,1475,0
20250401,185100,14138011,1475,1475,1475,1475,0
20250401,185000,14138011,1475,1475,1475,1475,0
20250401,184900,14138011,1475,1475,1475,1475,0
20250401,184800,14138011,1475,1475,1475,1475,0
20250401,184700,14138011,1475,1475,1475,1475,0
20250401,184600,14138011,1475,1475,1475,1475,0
20250401,184500,14138011,1475,1475,1475,1475,0
20250401,184400,14138011,1475,1475,1475,1475,0
20250401,184300,14138011,1475,1475,1475,1475,0
20250401,184200,14138011,1475,1475,1475,1475,0
20250401,184100,14138011,1475,1475,1475,1475,0
20250401,184000,14138011,1475,1475,1475,1475,0
20250401,183900,14138011,1475,1475,1475,1475,0
20250401,183800,14138011,1475,1475,1475,1475,0
20250401,183700,14138011,1475,1475,1475,1475,0
20250401,183600,14138011,1475,1475,1475,1475,0
20250401,183500,14138011,1475,1475,1475,1475,0
20250401,183400,14138011,1475,1475,1475,1475,0
20250401,183300,14138011,1475,1475,1475,1475,0
20250401,183200,14138011,1475,1475,1475,1475,570
20250401,183100,14138011,1475,1475,1475,1475,0
20250401,183000,14138011,1475,1475,1475,1475,0
20250401,182900,14138011,1475,1475,1475,1475,0
20250401,182800,14138011,1475,1475,1475,1475,0
20250401,182700,14138011,1475,1475,1475,1475,0
20250401,182600,14138011,1475,1475,1475,1475,0
20250401,182500,14138011,1475,1475,1475,1475,0
20250401,182400,14138011,1475,1475,1475,1475,0
20250401,182300,14138011,1475,1475,1475,1475,0
20250401,182200,14138011,1475,1475,1475,1475,0
20250401,182100,14138011,1475,1475,1475,1475,0
20250401,182000,14138011,1475,1475,1475,1475,0
20250401,181900,14138011,1475,1475,1475,1475,0
20250401,181800,14138011,1475,1475,1475,1475,0
20250401,181700,14138011,1475,1475,1475,1475,0
20250401,181600,14138011,1475,1475,1475,1475,0
20250401,181500,14138011,1475,1475,1475,1475,0
20250401,181400,14138011,1475,1475,1475,1475,0
20250401,181300,14138011,1475,1475,1475,1475,0
20250401,181200,14138011,1475,1475,1475,1475,0
20250401,181100,14138011,1475,1475,1475,1475,0
20250401,181000,14138011,1475,1475,1475,1475,0
20250401,180900,14138011,1475,1475,1475,1475,0
20250401,180800,14138011,1475,1475,1475,1475,0
20250401,180700,14138011,1475,1475,1475,1475,0
20250401,180600,14138011,1475,1475,1475,1475,0
20250401,180500,14138011,1475,1475,1475,1475,0
20250401,180400,14138011,1475,1475,1475,1475,0
20250401,180300,14138011,1475,1475,1475,1475,0
20250401,180200,14138011,1475,1475,1475,1475,570
20250401,180100,14138011,1475,1475,1475,1475,0
20250401,180000,14138011,1475,1475,1475,1475,0
20250401,175900,14138011,1475,1475,1475,1475,0
20250401,175800,14138011,1475,1475,1475,1475,0
20250401,175700,14138011,1475,1475,1475,1475,0
20250401,175600,14138011,1475,1475,1475,1475,0
20250401,175500,14138011,1475,1475,1475,1475,0
20250401,175400,14138011,1475,1475,1475,1475,0
20250401,175300,14138011,1475,1475,1475,1475,0
20250401,175200,14138011,1475,1475,1475,1475,0
20250401,175100,14138011,1475,1475,1475,1475,0
20250401,175000,14138011,1475,1475,1475,1475,0
20250401,174900,14138011,1475,1475,1475,1475,0
20250401,174800,14138011,1475,1475,1475,1475,0
20250401,174700,14138011,1475,1475,1475,1475,0
20250401,174600,14138011,1475,1475,1475,1475,0
20250401,174500,14138011,1475,1475,1475,1475,0
20250401,174400,14138011,1475,1475,1475,1475,0
20250401,174300,14138011,1475,1475,1475,1475,0
20250401,174200,14138011,1475,1475,1475,1475,0
20250401,174100,14138011,1475,1475,1475,1475,0
20250401,174000,14138011,1475,1475,1475,1475,0
20250401,173900,14138011,1475,1475,1475,1475,0
20250401,173800,14138011,1475,1475,1475,1475,0
20250401,173700,14138011,1475,1475,1475,1475,0
20250401,173600,14138011,1475,1475,1475,1475,0
20250401,173500,14138011,1475,1475,1475,1475,0
20250401,173400,14138011,1475,1475,1475,1475,0
20250401,173300,14138011,1475,1475,1475,1475,0
20250401,173200,14138011,1475,1475,1475,1475,570
20250401,173100,14138011,1475,1475,1475,1475,0
20250401,173000,14138011,1475,1475,1475,1475,0
20250401,172900,14138011,1475,1475,1475,1475,0
20250401,172800,14138011,1475,1475,1475,1475,0
20250401,172700,14138011,1475,1475,1475,1475,0
20250401,172600,14138011,1475,1475,1475,1475,0
20250401,172500,14138011,1475,1475,1475,1475,0
20250401,172400,14138011,1475,1475,1475,1475,0
20250401,172300,14138011,1475,1475,1475,1475,0
20250401,172200,14138011,1475,1475,1475,1475,0
20250401,172100,14138011,1475,1475,1475,1475,0
20250401,172000,14138011,1475,1475,1475,1475,0
20250401,171900,14138011,1475,1475,1475,1475,0
20250401,171800,14138011,1475,1475,1475,1475,0
20250401,171700,14138011,1475,1475,1475,1475,0
20250401,171600,14138011,1475,1475,1475,1475,0
20250401,171500,14138011,1475,1475,1475,1475,0
20250401,171400,14138011,1475,1475,1475,1475,0
20250401,171300,14138011,1475,1475,1475,1475,0
20250401,171200,14138011,1475,1475,1475,1475,0
20250401,171100,14138011,1475,1475,1475,1475,0
20250401,171000,14138011,1475,1475,1475,1475,0
20250401,170900,14138011,1475,1475,1475,1475,0
20250401,170800,14138011,1475,1475,1475,1475,0
20250401,170700,14138011,1475,1475,1475,1475,0
20250401,170600,14138011,1475,1475,1475,1475,0
20250401,170500,14138011,1475,1475,1475,1475,0
20250401,170400,14138011,1475,1475,1475,1475,0
20250401,170300,14138011,1475,1475,1475,1475,0
20250401,170200,14138011,1475,1475,1475,1475,570
20250401,170100,14138011,1475,1475,1475,1475,0
20250401,170000,14138011,1475,1475,1475,1475,0
20250401,165900,14138011,1475,1475,1475,1475,0
20250401,165800,14138011,1475,1475,1475,1475,0
20250401,165700,14138011,1475,1475,1475,1475,0
20250401,165600,14138011,1475,1475,1475,1475,0
20250401,165500,14138011,1475,1475,1475,1475,0
20250401,165400,14138011,1475,1475,1475,1475,0
20250401,165300,14138011,1475,1475,1475,1475,0
20250401,165200,14138011,1475,1475,1475,1475,0
20250401,165100,14138011,1475,1475,1475,1475,0
20250401,165000,14138011,1475,1475,1475,1475,0
20250401,164900,14138011,1475,1475,1475,1475,0
20250401,164800,14138011,1475,1475,1475,1475,0
20250401,164700,14138011,1475,1475,1475,1475,0
20250401,164600,14138011,1475,1475,1475,1475,0
20250401,164500,14138011,1475,1475,1475,1475,0
20250401,164400,14138011,1475,1475,1475,1475,0
20250401,164300,14138011,1475,1475,1475,1475,0
20250401,164200,14138011,1475,1475,1475,1475,0
20250401,164100,14138011,1475,1475,1475,1475,0
20250401,164000,14138011,1475,1475,1475,1475,0
20250401,163900,14138011,1475,1475,1475,1475,0
20250401,163800,14138011,1475,1475,1475,1475,0
20250401,163700,14138011,1475,1475,1475,1475,0
20250401,163600,14138011,1475,1475,1475,1475,0
20250401,163500,14138011,1475,1475,1475,1475,0
20250401,163400,14138011,1475,1475,1475,1475,0
20250401,163300,14138011,1475,1475,1475,1475,0
20250401,163200,14138011,1475,1475,1475,1475,570
20250401,163100,14138011,1475,1475,1475,1475,0
20250401,163000,14138011,1475,1475,1475,1475,0
20250401,162900,14138011,1475,1475,1475,1475,0
20250401,162800,14138011,1475,1475,1475,1475,0
20250401,162700,14138011,1475,1475,1475,1475,0
20250401,162600,14138011,1475,1475,1475,1475,0
20250401,162500,14138011,1475,1475,1475,1475,0
20250401,162400,14138011,1475,1475,1475,1475,0
20250401,162300,14138011,1475,1475,1475,1475,0
20250401,162200,14138011,1475,1475,1475,1475,0
20250401,162100,14138011,1475,1475,1475,1475,0
20250401,162000,14138011,1475,1475,1475,1475,0
20250401,161900,14138011,1475,1475,1475,1475,0
20250401,161800,14138011,1475,1475,1475,1475,0
20250401,161700,14138011,1475,1475,1475,1475,0
20250401,161600,14138011,1475,1475,1475,1475,0
20250401,161500,14138011,1475,1475,1475,1475,0
20250401,161400,14138011,1475,1475,1475,1475,0
20250401,161300,14138011,1475,1475,1475,1475,0
20250401,161200,14138011,1475,1475,1475,1475,0
20250401,161100,14138011,1475,1475,1475,1475,0
20250401,161000,14138011,1475,1475,1475,1475,0
20250401,160900,14138011,1475,1475,1475,1475,0
20250401,160800,14138011,1475,1475,1475,1475,0
20250401,160700,14138011,1475,1475,1475,1475,0
20250401,160600,14138011,1475,1475,1475,1475,0
20250401,160500,14138011,1475,1475,1475,1475,0
20250401,160400,14138011,1475,1475,1475,1475,0
20250401,160300,14138011,1475,1475,1475,1475,0
20250401,160200,14138011,1475,1475,1475,1475,570
20250401,160100,14138011,1475,1475,1475,1475,0
20250401,160000,14138011,1475,1475,1475,1475,0
20250401,155900,14138011,1475,1475,1475,1475,0
20250401,155800,14138011,1475,1475,1475,1475,0
20250401,155700,14138011,1475,1475,1475,1475,0
20250401,155600,14138011,1475,1475,1475,1475,0
20250401,155500,14138011,1475,1475,1475,1475,0
20250401,155400,14138011,1475,1475,1475,1475,0
20250401,155300,14138011,1475,1475,1475,1475,0
20250401,155200,14138011,1475,1475,1475,1475,0
20250401,155100,14138011,1475,1475,1475,1475,0
20250401,155000,14138011,1475,1475,1475,1475,0
20250401,154900,14138011,1475,1475,1475,1475,0
20250401,154800,14138011,1475,1475,1475,1475,0
20250401,154700,14138011,1475,1475,1475,1475,0
20250401,154600,14138011,1475,1475,1475,1475,0
20250401,154500,14138011,1475,1475,1475,1475,0
20250401,154400,14138011,1475,1475,1475,1475,0
20250401,154300,14138011,1475,1475,1475,1475,0
20250401,154200,14138011,1475,1475,1475,1475,0
20250401,154100,14138011,1475,1475,1475,1475,0
20250401,154000,14138011,1475,1475,1475,1475,0
20250401,153900,14138011,1475,1475,1475,1475,0
20250401,153800,14138011,1475,1475,1475,1475,0
20250401,153700,14138011,1475,1475,1475,1475,0
20250401,153600,14138011,1475,1475,1475,1475,0
20250401,153500,14138011,1475,1475,1475,1475,0
20250401,153400,14138011,1475,1475,1475,1475,0
20250401,153300,14138011,1475,1475,1475,1475,0
20250401,153200,14138011,1475,1475,1475,1475,570
20250401,153100,14138011,1475,1475,1475,1475,0
20250401,153000,14138011,1475,1475,1475,1475,570
20250401,152900,13297261,1475,1475,1475,1475,0
20250401,152800,13297261,1475,1475,1475,1475,0
20250401,152700,13297261,1475,1475,1475,1475,0
20250401,152600,13297261,1475,1475,1475,1475,0
20250401,152500,13297261,1475,1475,1475,1475,0
20250401,152400,13297261,1475,1475,1475,1475,0
20250401,152300,13297261,1475,1475,1475,1475,0
20250401,152200,13297261,1475,1475,1475,1475,0
20250401,152100,13297261,1475,1475,1475,1475,0
20250401,152000,13297261,1475,1475,1475,1475,0
20250401,151900,13297261,1475,1475,1475,1475,0
20250401,151800,13297261,1475,1475,1475,1475,0
20250401,151700,13297261,1475,1475,1475,1475,0
20250401,151600,13297261,1475,1475,1475,1475,0
20250401,151500,13297261,1475,1475,1475,1475,0
20250401,151400,13297261,1475,1475,1475,1475,0
20250401,151300,13297261,1475,1475,1475,1475,0
20250401,151200,13297261,1475,1475,1475,1475,1
20250401,151100,13295786,1475,1475,1475,1475,0
20250401,151000,13295786,1475,1475,1475,1475,0
20250401,150900,13295786,1475,1475,1475,1475,0
20250401,150800,13295786,1475,1475,1475,1475,0
20250401,150700,13295786,1475,1475,1475,1475,0
20250401,150600,13295786,1475,1475,1475,1475,0
20250401,150500,13295786,1475,1475,1475,1475,0
20250401,150400,13295786,1475,1475,1475,1475,0
20250401,150300,13295786,1475,1474,1475,1474,95
20250401,150200,13155752,1474,1467,1474,1467,800
20250401,150100,11981919,1467,1467,1467,1467,6
20250401,150000,11973117,1467,1467,1467,1467,0
20250401,145900,11973117,1467,1467,1467,1467,0
20250401,145800,11973117,1467,1467,1467,1467,0
20250401,145700,11973117,1467,1467,1467,1467,2
20250401,145600,11970183,1467,1467,1467,1467,0
20250401,145500,11970183,1467,1467,1467,1467,0
20250401,145400,11970183,1467,1467,1467,1467,0
20250401,145300,11970183,1467,1467,1467,1467,0
20250401,145200,11970183,1467,1467,1467,1467,0
20250401,145100,11970183,1467,1467,1467,1467,1
20250401,145000,11968716,1467,1467,1467,1467,0
20250401,144900,11968716,1467,1467,1467,1467,0
20250401,144800,11968716,1467,1467,1467,1467,0
20250401,144700,11968716,1467,1467,1467,1467,0
20250401,144600,11968716,1467,1467,1467,1467,1
20250401,144500,11967249,1467,1467,1467,1467,1
20250401,144400,11965782,1467,1467,1467,1467,0
20250401,144300,11965782,1467,1467,1467,1467,0
20250401,144200,11965782,1467,1467,1467,1467,0
20250401,144100,11965782,1467,1467,1467,1467,0
20250401,144000,11965782,1467,1467,1467,1467,0
20250401,143900,11965782,1467,1467,1467,1467,0
20250401,143800,11965782,1467,1467,1467,1467,0
20250401,143700,11965782,1467,1467,1467,1467,0
20250401,143600,11965782,1467,1467,1467,1467,0
20250401,143500,11965782,1467,1467,1467,1467,0
20250401,143400,11965782,1467,1467,1467,1467,0
20250401,143300,11965782,1467,1467,1467,1467,0
20250401,143200,11965782,1467,1467,1467,1467,0
20250401,143100,11965782,1467,1467,1467,1467,0
20250401,143000,11965782,1467,1467,1467,1467,0
20250401,142900,11965782,1467,1467,1467,1467,0
20250401,142800,11965782,1467,1467,1467,1467,3
20250401,142700,11961381,1467,1467,1467,1467,0
20250401,142600,11961381,1467,1467,1467,1467,0
20250401,142500,11961381,1467,1467,1467,1467,0
20250401,142400,11961381,1467,1467,1467,1467,0
20250401,142300,11961381,1467,1467,1467,1467,0
20250401,142200,11961381,1467,1467,1467,1467,0
20250401,142100,11961381,1467,1467,1467,1467,0
20250401,142000,11961381,1467,1467,1467,1467,0
20250401,141900,11961381,1467,1467,1467,1467,2
20250401,141800,11958447,1467,1467,1467,1467,0
20250401,141700,11958447,1467,1467,1467,1467,0
20250401,141600,11958447,1467,1467,1467,1467,0
20250401,141500,11958447,1467,1467,1467,1467,0
20250401,141400,11958447,1467,1467,1467,1467,2
20250401,141300,11955513,1467,1467,1467,1467,0
20250401,141200,11955513,1467,1467,1467,1467,0
20250401,141100,11955513,1467,1467,1467,1467,0
20250401,141000,11955513,1467,1467,1467,1467,0
20250401,140900,11955513,1467,1467,1467,1467,0
20250401,140800,11955513,1467,1467,1467,1467,0
20250401,140700,11955513,1467,1467,1467,1467,1
20250401,140600,11954046,1467,1467,1467,1467,0
20250401,140500,11954046,1467,1467,1467,1467,0
20250401,140400,11954046,1467,1467,1467,1467,0
20250401,140300,11954046,1467,1467,1467,1467,0
20250401,140200,11954046,1467,1467,1467,1467,0
20250401,140100,11954046,1467,1467,1467,1467,0
20250401,140000,11954046,1467,1467,1467,1467,0
20250401,135900,11954046,1467,1467,1467,1467,0
20250401,135800,11954046,1467,1467,1467,1467,0
20250401,135700,11954046,1467,1467,1467,1467,0
20250401,135600,11954046,1467,1471,1471,1467,1087
20250401,135500,10358254,1474,1474,1474,1474,0
20250401,135400,10358254,1474,1474,1474,1474,0
20250401,135300,10358254,1474,1474,1474,1474,0
20250401,135200,10358254,1474,1474,1474,1474,0
20250401,135100,10358254,1474,1474,1474,1474,0
20250401,135000,10358254,1474,1474,1474,1474,0
20250401,134900,10358254,1474,1474,1474,1474,0
20250401,134800,10358254,1474,1474,1474,1474,0
20250401,134700,10358254,1474,1474,1474,1474,0
20250401,134600,10358254,1474,1474,1474,1474,0
20250401,134500,10358254,1474,1474,1474,1474,0
20250401,134400,10358254,1474,1474,1474,1474,0
20250401,134300,10358254,1474,1474,1474,1474,0
20250401,134200,10358254,1474,1474,1474,1474,0
20250401,134100,10358254,1474,1474,1474,1474,0
20250401,134000,10358254,1474,1474,1474,1474,0
20250401,133900,10358254,1474,1474,1474,1474,0
20250401,133800,10358254,1474,1474,1474,1474,0
20250401,133700,10358254,1474,1474,1474,1474,0
20250401,133600,10358254,1474,1474,1474,1474,0
20250401,133500,10358254,1474,1474,1474,1474,0
20250401,133400,10358254,1474,1474,1474,1474,0
20250401,133300,10358254,1474,1474,1474,1474,0
20250401,133200,10358254,1474,1474,1474,1474,0
20250401,133100,10358254,1474,1474,1474,1474,0
20250401,133000,10358254,1474,1474,1474,1474,0
20250401,132900,10358254,1474,1474,1474,1474,0
20250401,132800,10358254,1474,1474,1474,1474,0
20250401,132700,10358254,1474,1474,1474,1474,0
20250401,132600,10358254,1474,1474,1474,1474,0
20250401,132500,10358254,1474,1474,1474,1474,0
20250401,132400,10358254,1474,1474,1474,1474,0
20250401,132300,10358254,1474,1474,1474,1474,0
20250401,132200,10358254,1474,1474,1474,1474,0
20250401,132100,10358254,1474,1474,1474,1474,0
20250401,132000,10358254,1474,1474,1474,1474,0
20250401,131900,10358254,1474,1474,1474,1474,0
20250401,131800,10358254,1474,1474,1474,1474,0
20250401,131700,10358254,1474,1474,1474,1474,0
20250401,131600,10358254,1474,1474,1474,1474,0
20250401,131500,10358254,1474,1474,1474,1474,0
20250401,131400,10358254,1474,1474,1474,1474,0
20250401,131300,10358254,1474,1474,1474,1474,0
20250401,131200,10358254,1474,1474,1474,1474,1
20250401,131100,10356780,1474,1474,1474,1474,0
20250401,131000,10356780,1474,1474,1474,1474,0
20250401,130900,10356780,1474,1474,1474,1474,0
20250401,130800,10356780,1474,1474,1474,1474,0
20250401,130700,10356780,1474,1474,1474,1474,0
20250401,130600,10356780,1474,1474,1474,1474,0
20250401,130500,10356780,1474,1474,1474,1474,0
20250401,130400,10356780,1474,1474,1474,1474,0
20250401,130300,10356780,1474,1474,1474,1474,0
20250401,130200,10356780,1474,1474,1474,1474,0
20250401,130100,10356780,1474,1474,1474,1474,0
20250401,130000,10356780,1474,1474,1474,1474,0
20250401,125900,10356780,1474,1474,1474,1474,1
20250401,125800,10355306,1468,1473,1473,1468,51
20250401,125700,10280423,1474,1474,1474,1474,1
20250401,125600,10278949,1475,1475,1475,1475,0
20250401,125500,10278949,1475,1475,1475,1475,0
20250401,125400,10278949,1475,1475,1475,1475,0
20250401,125300,10278949,1475,1475,1475,1475,0
20250401,125200,10278949,1475,1475,1475,1475,0
20250401,125100,10278949,1475,1475,1475,1475,0
20250401,125000,10278949,1475,1475,1475,1475,5
20250401,124900,10271574,1475,1475,1475,1475,0
20250401,124800,10271574,1475,1475,1475,1475,0
20250401,124700,10271574,1475,1475,1475,1475,0
20250401,124600,10271574,1475,1475,1475,1475,0
20250401,124500,10271574,1475,1475,1475,1475,0
20250401,124400,10271574,1475,1475,1475,1475,0
20250401,124300,10271574,1475,1475,1475,1475,0
20250401,124200,10271574,1475,1475,1475,1475,0
20250401,124100,10271574,1475,1475,1475,1475,0
20250401,124000,10271574,1475,1475,1475,1475,0
20250401,123900,10271574,1475,1475,1475,1475,0
20250401,123800,10271574,1475,1475,1475,1475,0
20250401,123700,10271574,1475,1475,1475,1475,0
20250401,123600,10271574,1475,1475,1475,1475,0
20250401,123500,10271574,1475,1475,1475,1475,0
20250401,123400,10271574,1475,1475,1475,1475,0
20250401,123300,10271574,1475,1475,1475,1475,0
20250401,123200,10271574,1475,1475,1475,1475,0
20250401,123100,10271574,1475,1475,1475,1475,0
20250401,123000,10271574,1475,1475,1475,1475,0
20250401,122900,10271574,1475,1475,1475,1475,0
20250401,122800,10271574,1475,1475,1475,1475,0
20250401,122700,10271574,1475,1475,1475,1475,0
20250401,122600,10271574,1475,1475,1475,1475,0
20250401,122500,10271574,1475,1475,1475,1475,2
20250401,122400,10268624,1475,1475,1475,1475,0
20250401,122300,10268624,1475,1475,1475,1475,0
20250401,122200,10268624,1475,1475,1475,1475,0
20250401,122100,10268624,1475,1475,1475,1475,0
20250401,122000,10268624,1475,1475,1475,1475,0
20250401,121900,10268624,1475,1475,1475,1475,0
20250401,121800,10268624,1475,1475,1475,1475,0
20250401,121700,10268624,1475,1475,1475,1475,0
20250401,121600,10268624,1475,1475,1475,1475,0
20250401,121500,10268624,1475,1475,1475,1475,0
20250401,121400,10268624,1475,1475,1475,1475,0
20250401,121300,10268624,1475,1475,1475,1475,0
20250401,121200,10268624,1475,1475,1475,1475,2
20250401,121100,10265674,1475,1475,1475,1475,1
20250401,121000,10264199,1475,1475,1475,1475,0
20250401,120900,10264199,1475,1475,1475,1475,0
20250401,120800,10264199,1475,1475,1475,1475,0
20250401,120700,10264199,1475,1475,1475,1475,0
20250401,120600,10264199,1475,1475,1475,1475,0
20250401,120500,10264199,1475,1475,1475,1475,0
20250401,120400,10264199,1475,1475,1475,1475,0
20250401,120300,10264199,1475,1475,1475,1475,0
20250401,120200,10264199,1475,1475,1475,1475,0
20250401,120100,10264199,1475,1475,1475,1475,0
20250401,120000,10264199,1475,1475,1475,1475,0
20250401,115900,10264199,1475,1475,1475,1475,0
20250401,115800,10264199,1475,1475,1475,1475,0
20250401,115700,10264199,1475,1475,1475,1475,2
20250401,115600,10261249,1475,1475,1475,1475,1
20250401,115500,10259774,1475,1475,1475,1475,23
20250401,115400,10225849,1475,1475,1475,1475,0
20250401,115300,10225849,1475,1475,1475,1475,0
20250401,115200,10225849,1475,1475,1475,1475,0
20250401,115100,10225849,1475,1475,1475,1475,0
20250401,115000,10225849,1475,1475,1475,1475,1
20250401,114900,10224374,1475,1475,1475,1475,0
20250401,114800,10224374,1475,1475,1475,1475,0
20250401,114700,10224374,1475,1475,1475,1475,0
20250401,114600,10224374,1475,1475,1475,1475,0
20250401,114500,10224374,1475,1475,1475,1475,0
20250401,114400,10224374,1475,1475,1475,1475,0
20250401,114300,10224374,1475,1475,1475,1475,0
20250401,114200,10224374,1475,1475,1475,1475,0
20250401,114100,10224374,1475,1475,1475,1475,0
20250401,114000,10224374,1475,1475,1475,1475,0
20250401,113900,10224374,1475,1475,1475,1475,0
20250401,113800,10224374,1475,1475,1475,1475,0
20250401,113700,10224374,1475,1475,1475,1475,1
20250401,113600,10222899,1476,1476,1476,1476,0
20250401,113500,10222899,1476,1476,1476,1476,0
20250401,113400,10222899,1476,1476,1476,1476,0
20250401,113300,10222899,1476,1476,1476,1476,0
20250401,113200,10222899,1476,1476,1476,1476,0
20250401,113100,10222899,1476,1476,1476,1476,0
20250401,113000,10222899,1476,1476,1476,1476,0
20250401,112900,10222899,1476,1476,1476,1476,0
20250401,112800,10222899,1476,1476,1476,1476,0
20250401,112700,10222899,1476,1476,1476,1476,0
20250401,112600,10222899,1476,1476,1476,1476,0
20250401,112500,10222899,1476,1476,1476,1476,0
20250401,112400,10222899,1476,1476,1476,1476,0
20250401,112300,10222899,1476,1476,1476,1476,0
20250401,112200,10222899,1476,1476,1476,1476,0
20250401,112100,10222899,1476,1476,1476,1476,0
20250401,112000,10222899,1476,1476,1476,1476,0
20250401,111900,10222899,1476,1476,1476,1476,0
20250401,111800,10222899,1476,1476,1476,1476,0
20250401,111700,10222899,1476,1476,1476,1476,0
20250401,111600,10222899,1476,1476,1476,1476,0
20250401,111500,10222899,1476,1476,1476,1476,0
20250401,111400,10222899,1476,1476,1476,1476,0
20250401,111300,10222899,1476,1476,1476,1476,0
20250401,111200,10222899,1476,1476,1476,1476,0
20250401,111100,10222899,1476,1476,1476,1476,0
20250401,111000,10222899,1476,1476,1476,1476,0
20250401,110900,10222899,1476,1476,1476,1476,0
20250401,110800,10222899,1476,1476,1476,1476,0
20250401,110700,10222899,1476,1476,1476,1476,0
20250401,110600,10222899,1476,1476,1476,1476,0
20250401,110500,10222899,1476,1476,1476,1476,0
20250401,110400,10222899,1476,1476,1476,1476,0
20250401,110300,10222899,1476,1476,1476,1476,0
20250401,110200,10222899,1476,1476,1476,1476,0
20250401,110100,10222899,1476,1476,1476,1476,0
20250401,110000,10222899,1476,1476,1476,1476,0
20250401,105900,10222899,1476,1476,1476,1476,0
20250401,105800,10222899,1476,1476,1476,1476,0
20250401,105700,10222899,1476,1476,1476,1476,0
20250401,105600,10222899,1476,1476,1476,1476,0
20250401,105500,10222899,1476,1476,1476,1476,0
20250401,105400,10222899,1476,1476,1476,1476,0
20250401,105300,10222899,1476,1476,1476,1476,0
20250401,105200,10222899,1476,1476,1476,1476,0
20250401,105100,10222899,1476,1476,1476,1476,0
20250401,105000,10222899,1476,1476,1476,1476,0
20250401,104900,10222899,1476,1476,1476,1476,0
20250401,104800,10222899,1476,1476,1476,1476,0
20250401,104700,10222899,1476,1476,1476,1476,0
20250401,104600,10222899,1476,1476,1476,1476,0
20250401,104500,10222899,1476,1476,1476,1476,0
20250401,104400,10222899,1476,1476,1476,1476,0
20250401,104300,10222899,1476,1476,1476,1476,0
20250401,104200,10222899,1476,1476,1476,1476,0
20250401,104100,10222899,1476,1476,1476,1476,0
20250401,104000,10222899,1476,1476,1476,1476,0
20250401,103900,10222899,1476,1476,1476,1476,0
20250401,103800,10222899,1476,1476,1476,1476,0
20250401,103700,10222899,1476,1476,1476,1476,7
20250401,103600,10212567,1476,1476,1476,1476,0
20250401,103500,10212567,1476,1476,1476,1476,0
20250401,103400,10212567,1476,1476,1476,1476,0
20250401,103300,10212567,1476,1476,1476,1476,0
20250401,103200,10212567,1476,1476,1476,1476,0
20250401,103100,10212567,1476,1476,1476,1476,0
20250401,103000,10212567,1476,1476,1476,1476,0
20250401,102900,10212567,1476,1476,1476,1476,0
20250401,102800,10212567,1476,1476,1476,1476,0
20250401,102700,10212567,1476,1476,1476,1476,0
20250401,102600,10212567,1476,1476,1476,1476,0
20250401,102500,10212567,1476,1476,1476,1476,0
20250401,102400,10212567,1476,1476,1476,1476,0
20250401,102300,10212567,1476,1476,1476,1476,0
20250401,102200,10212567,1476,1476,1476,1476,0
20250401,102100,10212567,1476,1476,1476,1476,0
20250401,102000,10212567,1476,1476,1476,1476,0
20250401,101900,10212567,1476,1476,1476,1476,0
20250401,101800,10212567,1476,1476,1476,1476,0
20250401,101700,10212567,1476,1476,1476,1476,0
20250401,101600,10212567,1476,1476,1476,1476,0
20250401,101500,10212567,1476,1476,1476,1476,0
20250401,101400,10212567,1476,1476,1476,1476,0
20250401,101300,10212567,1476,1476,1476,1476,0
20250401,101200,10212567,1476,1476,1476,1476,0
20250401,101100,10212567,1476,1476,1476,1476,0
20250401,101000,10212567,1476,1476,1476,1476,0
20250401,100900,10212567,1476,1476,1476,1476,0
20250401,100800,10212567,1476,1476,1476,1476,0
20250401,100700,10212567,1476,1476,1476,1476,0
20250401,100600,10212567,1476,1470,1476,1470,361
20250401,100500,9681717,1476,1476,1476,1476,0
20250401,100400,9681717,1476,1476,1476,1476,3
20250401,100300,9677289,1476,1476,1476,1476,10
20250401,100200,9662529,1476,1476,1476,1476,5
20250401,100100,9655149,1476,1476,1476,1476,0
20250401,100000,9655149,1476,1476,1476,1476,0
20250401,095900,9655149,1476,1476,1476,1476,0
20250401,095800,9655149,1476,1476,1476,1476,0
20250401,095700,9655149,1476,1476,1476,1476,0
20250401,095600,9655149,1476,1476,1476,1476,0
20250401,095500,9655149,1476,1476,1476,1476,0
20250401,095400,9655149,1476,1476,1476,1476,0
20250401,095300,9655149,1476,1474,1476,1467,1003
20250401,095200,8183612,1475,1475,1475,1475,0
20250401,095100,8183612,1475,1475,1475,1475,1
20250401,095000,8182137,1476,1468,1476,1468,455
20250401,094900,7514189,1468,1476,1476,1467,2268
20250401,094800,4186478,1477,1477,1477,1477,0
20250401,094700,4186478,1477,1477,1477,1477,1
20250401,094600,4185001,1476,1476,1476,1476,0
20250401,094500,4185001,1476,1476,1476,1476,300
20250401,094400,3742201,1477,1477,1477,1477,0
20250401,094300,3742201,1477,1477,1477,1477,0
20250401,094200,3742201,1477,1477,1477,1477,0
20250401,094100,3742201,1477,1477,1477,1477,0
20250401,094000,3742201,1477,1477,1477,1477,0
20250401,093900,3742201,1477,1477,1477,1477,0
20250401,093800,3742201,1477,1477,1477,1477,0
20250401,093700,3742201,1477,1477,1477,1477,0
20250401,093600,3742201,1477,1477,1477,1477,0
20250401,093500,3742201,1477,1477,1477,1477,0
20250401,093400,3742201,1477,1477,1477,1477,0
20250401,093300,3742201,1477,1477,1477,1477,0
20250401,093200,3742201,1477,1477,1477,1477,0
20250401,093100,3742201,1477,1477,1477,1477,0
20250401,093000,3742201,1477,1477,1477,1477,0
20250401,092900,3742201,1477,1477,1477,1477,0
20250401,092800,3742201,1477,1477,1477,1477,0
20250401,092700,3742201,1477,1476,1477,1476,124
20250401,092600,3559176,1476,1476,1476,1476,1
20250401,092500,3557700,1475,1475,1475,1475,0
20250401,092400,3557700,1475,1475,1475,1475,0
20250401,092300,3557700,1475,1475,1475,1475,0
20250401,092200,3557700,1475,1475,1475,1475,0
20250401,092100,3557700,1475,1475,1475,1475,2063
20250401,092000,514775,1475,1475,1475,1475,0
20250401,091900,514775,1475,1475,1475,1475,0
20250401,091800,514775,1475,1475,1475,1475,0
20250401,091700,514775,1475,1475,1475,1475,0
20250401,091600,514775,1475,1475,1475,1475,320
20250401,091500,42775,1475,1475,1475,1475,0
20250401,091400,42775,1475,1475,1475,1475,0
20250401,091300,42775,1475,1475,1475,1475,28
20250401,091200,1475,1475,1475,1475,1475,0
20250401,091100,1475,1475,1475,1475,1475,0
20250401,091000,1475,1475,1475,1475,1475,0
20250401,090900,1475,1475,1475,1475,1475,0
20250401,090800,1475,1475,1475,1475,1475,0
20250401,090700,1475,1475,1475,1475,1475,0
20250401,090600,1475,1475,1475,1475,1475,0
20250401,090500,1475,1475,1475,1475,1475,0
20250401,090400,1475,1475,1475,1475,1475,0
20250401,090300,1475,1475,1475,1475,1475,0
20250401,090200,1475,1475,1475,1475,1475,0
20250401,090100,1475,1475,1475,1475,1475,0
20250401,090000,1475,1475,1475,1475,1475,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 193200 14138011 1475 1475 1475 1475 570
3 20250401 193100 14138011 1475 1475 1475 1475 0
4 20250401 193000 14138011 1475 1475 1475 1475 0
5 20250401 192900 14138011 1475 1475 1475 1475 0
6 20250401 192800 14138011 1475 1475 1475 1475 0
7 20250401 192700 14138011 1475 1475 1475 1475 0
8 20250401 192600 14138011 1475 1475 1475 1475 0
9 20250401 192500 14138011 1475 1475 1475 1475 0
10 20250401 192400 14138011 1475 1475 1475 1475 0
11 20250401 192300 14138011 1475 1475 1475 1475 0
12 20250401 192200 14138011 1475 1475 1475 1475 0
13 20250401 192100 14138011 1475 1475 1475 1475 0
14 20250401 192000 14138011 1475 1475 1475 1475 0
15 20250401 191900 14138011 1475 1475 1475 1475 0
16 20250401 191800 14138011 1475 1475 1475 1475 0
17 20250401 191700 14138011 1475 1475 1475 1475 0
18 20250401 191600 14138011 1475 1475 1475 1475 0
19 20250401 191500 14138011 1475 1475 1475 1475 0
20 20250401 191400 14138011 1475 1475 1475 1475 0
21 20250401 191300 14138011 1475 1475 1475 1475 0
22 20250401 191200 14138011 1475 1475 1475 1475 0
23 20250401 191100 14138011 1475 1475 1475 1475 0
24 20250401 191000 14138011 1475 1475 1475 1475 0
25 20250401 190900 14138011 1475 1475 1475 1475 0
26 20250401 190800 14138011 1475 1475 1475 1475 0
27 20250401 190700 14138011 1475 1475 1475 1475 0
28 20250401 190600 14138011 1475 1475 1475 1475 0
29 20250401 190500 14138011 1475 1475 1475 1475 0
30 20250401 190400 14138011 1475 1475 1475 1475 0
31 20250401 190300 14138011 1475 1475 1475 1475 0
32 20250401 190200 14138011 1475 1475 1475 1475 570
33 20250401 190100 14138011 1475 1475 1475 1475 0
34 20250401 190000 14138011 1475 1475 1475 1475 0
35 20250401 185900 14138011 1475 1475 1475 1475 0
36 20250401 185800 14138011 1475 1475 1475 1475 0
37 20250401 185700 14138011 1475 1475 1475 1475 0
38 20250401 185600 14138011 1475 1475 1475 1475 0
39 20250401 185500 14138011 1475 1475 1475 1475 0
40 20250401 185400 14138011 1475 1475 1475 1475 0
41 20250401 185300 14138011 1475 1475 1475 1475 0
42 20250401 185200 14138011 1475 1475 1475 1475 0
43 20250401 185100 14138011 1475 1475 1475 1475 0
44 20250401 185000 14138011 1475 1475 1475 1475 0
45 20250401 184900 14138011 1475 1475 1475 1475 0
46 20250401 184800 14138011 1475 1475 1475 1475 0
47 20250401 184700 14138011 1475 1475 1475 1475 0
48 20250401 184600 14138011 1475 1475 1475 1475 0
49 20250401 184500 14138011 1475 1475 1475 1475 0
50 20250401 184400 14138011 1475 1475 1475 1475 0
51 20250401 184300 14138011 1475 1475 1475 1475 0
52 20250401 184200 14138011 1475 1475 1475 1475 0
53 20250401 184100 14138011 1475 1475 1475 1475 0
54 20250401 184000 14138011 1475 1475 1475 1475 0
55 20250401 183900 14138011 1475 1475 1475 1475 0
56 20250401 183800 14138011 1475 1475 1475 1475 0
57 20250401 183700 14138011 1475 1475 1475 1475 0
58 20250401 183600 14138011 1475 1475 1475 1475 0
59 20250401 183500 14138011 1475 1475 1475 1475 0
60 20250401 183400 14138011 1475 1475 1475 1475 0
61 20250401 183300 14138011 1475 1475 1475 1475 0
62 20250401 183200 14138011 1475 1475 1475 1475 570
63 20250401 183100 14138011 1475 1475 1475 1475 0
64 20250401 183000 14138011 1475 1475 1475 1475 0
65 20250401 182900 14138011 1475 1475 1475 1475 0
66 20250401 182800 14138011 1475 1475 1475 1475 0
67 20250401 182700 14138011 1475 1475 1475 1475 0
68 20250401 182600 14138011 1475 1475 1475 1475 0
69 20250401 182500 14138011 1475 1475 1475 1475 0
70 20250401 182400 14138011 1475 1475 1475 1475 0
71 20250401 182300 14138011 1475 1475 1475 1475 0
72 20250401 182200 14138011 1475 1475 1475 1475 0
73 20250401 182100 14138011 1475 1475 1475 1475 0
74 20250401 182000 14138011 1475 1475 1475 1475 0
75 20250401 181900 14138011 1475 1475 1475 1475 0
76 20250401 181800 14138011 1475 1475 1475 1475 0
77 20250401 181700 14138011 1475 1475 1475 1475 0
78 20250401 181600 14138011 1475 1475 1475 1475 0
79 20250401 181500 14138011 1475 1475 1475 1475 0
80 20250401 181400 14138011 1475 1475 1475 1475 0
81 20250401 181300 14138011 1475 1475 1475 1475 0
82 20250401 181200 14138011 1475 1475 1475 1475 0
83 20250401 181100 14138011 1475 1475 1475 1475 0
84 20250401 181000 14138011 1475 1475 1475 1475 0
85 20250401 180900 14138011 1475 1475 1475 1475 0
86 20250401 180800 14138011 1475 1475 1475 1475 0
87 20250401 180700 14138011 1475 1475 1475 1475 0
88 20250401 180600 14138011 1475 1475 1475 1475 0
89 20250401 180500 14138011 1475 1475 1475 1475 0
90 20250401 180400 14138011 1475 1475 1475 1475 0
91 20250401 180300 14138011 1475 1475 1475 1475 0
92 20250401 180200 14138011 1475 1475 1475 1475 570
93 20250401 180100 14138011 1475 1475 1475 1475 0
94 20250401 180000 14138011 1475 1475 1475 1475 0
95 20250401 175900 14138011 1475 1475 1475 1475 0
96 20250401 175800 14138011 1475 1475 1475 1475 0
97 20250401 175700 14138011 1475 1475 1475 1475 0
98 20250401 175600 14138011 1475 1475 1475 1475 0
99 20250401 175500 14138011 1475 1475 1475 1475 0
100 20250401 175400 14138011 1475 1475 1475 1475 0
101 20250401 175300 14138011 1475 1475 1475 1475 0
102 20250401 175200 14138011 1475 1475 1475 1475 0
103 20250401 175100 14138011 1475 1475 1475 1475 0
104 20250401 175000 14138011 1475 1475 1475 1475 0
105 20250401 174900 14138011 1475 1475 1475 1475 0
106 20250401 174800 14138011 1475 1475 1475 1475 0
107 20250401 174700 14138011 1475 1475 1475 1475 0
108 20250401 174600 14138011 1475 1475 1475 1475 0
109 20250401 174500 14138011 1475 1475 1475 1475 0
110 20250401 174400 14138011 1475 1475 1475 1475 0
111 20250401 174300 14138011 1475 1475 1475 1475 0
112 20250401 174200 14138011 1475 1475 1475 1475 0
113 20250401 174100 14138011 1475 1475 1475 1475 0
114 20250401 174000 14138011 1475 1475 1475 1475 0
115 20250401 173900 14138011 1475 1475 1475 1475 0
116 20250401 173800 14138011 1475 1475 1475 1475 0
117 20250401 173700 14138011 1475 1475 1475 1475 0
118 20250401 173600 14138011 1475 1475 1475 1475 0
119 20250401 173500 14138011 1475 1475 1475 1475 0
120 20250401 173400 14138011 1475 1475 1475 1475 0
121 20250401 173300 14138011 1475 1475 1475 1475 0
122 20250401 173200 14138011 1475 1475 1475 1475 570
123 20250401 173100 14138011 1475 1475 1475 1475 0
124 20250401 173000 14138011 1475 1475 1475 1475 0
125 20250401 172900 14138011 1475 1475 1475 1475 0
126 20250401 172800 14138011 1475 1475 1475 1475 0
127 20250401 172700 14138011 1475 1475 1475 1475 0
128 20250401 172600 14138011 1475 1475 1475 1475 0
129 20250401 172500 14138011 1475 1475 1475 1475 0
130 20250401 172400 14138011 1475 1475 1475 1475 0
131 20250401 172300 14138011 1475 1475 1475 1475 0
132 20250401 172200 14138011 1475 1475 1475 1475 0
133 20250401 172100 14138011 1475 1475 1475 1475 0
134 20250401 172000 14138011 1475 1475 1475 1475 0
135 20250401 171900 14138011 1475 1475 1475 1475 0
136 20250401 171800 14138011 1475 1475 1475 1475 0
137 20250401 171700 14138011 1475 1475 1475 1475 0
138 20250401 171600 14138011 1475 1475 1475 1475 0
139 20250401 171500 14138011 1475 1475 1475 1475 0
140 20250401 171400 14138011 1475 1475 1475 1475 0
141 20250401 171300 14138011 1475 1475 1475 1475 0
142 20250401 171200 14138011 1475 1475 1475 1475 0
143 20250401 171100 14138011 1475 1475 1475 1475 0
144 20250401 171000 14138011 1475 1475 1475 1475 0
145 20250401 170900 14138011 1475 1475 1475 1475 0
146 20250401 170800 14138011 1475 1475 1475 1475 0
147 20250401 170700 14138011 1475 1475 1475 1475 0
148 20250401 170600 14138011 1475 1475 1475 1475 0
149 20250401 170500 14138011 1475 1475 1475 1475 0
150 20250401 170400 14138011 1475 1475 1475 1475 0
151 20250401 170300 14138011 1475 1475 1475 1475 0
152 20250401 170200 14138011 1475 1475 1475 1475 570
153 20250401 170100 14138011 1475 1475 1475 1475 0
154 20250401 170000 14138011 1475 1475 1475 1475 0
155 20250401 165900 14138011 1475 1475 1475 1475 0
156 20250401 165800 14138011 1475 1475 1475 1475 0
157 20250401 165700 14138011 1475 1475 1475 1475 0
158 20250401 165600 14138011 1475 1475 1475 1475 0
159 20250401 165500 14138011 1475 1475 1475 1475 0
160 20250401 165400 14138011 1475 1475 1475 1475 0
161 20250401 165300 14138011 1475 1475 1475 1475 0
162 20250401 165200 14138011 1475 1475 1475 1475 0
163 20250401 165100 14138011 1475 1475 1475 1475 0
164 20250401 165000 14138011 1475 1475 1475 1475 0
165 20250401 164900 14138011 1475 1475 1475 1475 0
166 20250401 164800 14138011 1475 1475 1475 1475 0
167 20250401 164700 14138011 1475 1475 1475 1475 0
168 20250401 164600 14138011 1475 1475 1475 1475 0
169 20250401 164500 14138011 1475 1475 1475 1475 0
170 20250401 164400 14138011 1475 1475 1475 1475 0
171 20250401 164300 14138011 1475 1475 1475 1475 0
172 20250401 164200 14138011 1475 1475 1475 1475 0
173 20250401 164100 14138011 1475 1475 1475 1475 0
174 20250401 164000 14138011 1475 1475 1475 1475 0
175 20250401 163900 14138011 1475 1475 1475 1475 0
176 20250401 163800 14138011 1475 1475 1475 1475 0
177 20250401 163700 14138011 1475 1475 1475 1475 0
178 20250401 163600 14138011 1475 1475 1475 1475 0
179 20250401 163500 14138011 1475 1475 1475 1475 0
180 20250401 163400 14138011 1475 1475 1475 1475 0
181 20250401 163300 14138011 1475 1475 1475 1475 0
182 20250401 163200 14138011 1475 1475 1475 1475 570
183 20250401 163100 14138011 1475 1475 1475 1475 0
184 20250401 163000 14138011 1475 1475 1475 1475 0
185 20250401 162900 14138011 1475 1475 1475 1475 0
186 20250401 162800 14138011 1475 1475 1475 1475 0
187 20250401 162700 14138011 1475 1475 1475 1475 0
188 20250401 162600 14138011 1475 1475 1475 1475 0
189 20250401 162500 14138011 1475 1475 1475 1475 0
190 20250401 162400 14138011 1475 1475 1475 1475 0
191 20250401 162300 14138011 1475 1475 1475 1475 0
192 20250401 162200 14138011 1475 1475 1475 1475 0
193 20250401 162100 14138011 1475 1475 1475 1475 0
194 20250401 162000 14138011 1475 1475 1475 1475 0
195 20250401 161900 14138011 1475 1475 1475 1475 0
196 20250401 161800 14138011 1475 1475 1475 1475 0
197 20250401 161700 14138011 1475 1475 1475 1475 0
198 20250401 161600 14138011 1475 1475 1475 1475 0
199 20250401 161500 14138011 1475 1475 1475 1475 0
200 20250401 161400 14138011 1475 1475 1475 1475 0
201 20250401 161300 14138011 1475 1475 1475 1475 0
202 20250401 161200 14138011 1475 1475 1475 1475 0
203 20250401 161100 14138011 1475 1475 1475 1475 0
204 20250401 161000 14138011 1475 1475 1475 1475 0
205 20250401 160900 14138011 1475 1475 1475 1475 0
206 20250401 160800 14138011 1475 1475 1475 1475 0
207 20250401 160700 14138011 1475 1475 1475 1475 0
208 20250401 160600 14138011 1475 1475 1475 1475 0
209 20250401 160500 14138011 1475 1475 1475 1475 0
210 20250401 160400 14138011 1475 1475 1475 1475 0
211 20250401 160300 14138011 1475 1475 1475 1475 0
212 20250401 160200 14138011 1475 1475 1475 1475 570
213 20250401 160100 14138011 1475 1475 1475 1475 0
214 20250401 160000 14138011 1475 1475 1475 1475 0
215 20250401 155900 14138011 1475 1475 1475 1475 0
216 20250401 155800 14138011 1475 1475 1475 1475 0
217 20250401 155700 14138011 1475 1475 1475 1475 0
218 20250401 155600 14138011 1475 1475 1475 1475 0
219 20250401 155500 14138011 1475 1475 1475 1475 0
220 20250401 155400 14138011 1475 1475 1475 1475 0
221 20250401 155300 14138011 1475 1475 1475 1475 0
222 20250401 155200 14138011 1475 1475 1475 1475 0
223 20250401 155100 14138011 1475 1475 1475 1475 0
224 20250401 155000 14138011 1475 1475 1475 1475 0
225 20250401 154900 14138011 1475 1475 1475 1475 0
226 20250401 154800 14138011 1475 1475 1475 1475 0
227 20250401 154700 14138011 1475 1475 1475 1475 0
228 20250401 154600 14138011 1475 1475 1475 1475 0
229 20250401 154500 14138011 1475 1475 1475 1475 0
230 20250401 154400 14138011 1475 1475 1475 1475 0
231 20250401 154300 14138011 1475 1475 1475 1475 0
232 20250401 154200 14138011 1475 1475 1475 1475 0
233 20250401 154100 14138011 1475 1475 1475 1475 0
234 20250401 154000 14138011 1475 1475 1475 1475 0
235 20250401 153900 14138011 1475 1475 1475 1475 0
236 20250401 153800 14138011 1475 1475 1475 1475 0
237 20250401 153700 14138011 1475 1475 1475 1475 0
238 20250401 153600 14138011 1475 1475 1475 1475 0
239 20250401 153500 14138011 1475 1475 1475 1475 0
240 20250401 153400 14138011 1475 1475 1475 1475 0
241 20250401 153300 14138011 1475 1475 1475 1475 0
242 20250401 153200 14138011 1475 1475 1475 1475 570
243 20250401 153100 14138011 1475 1475 1475 1475 0
244 20250401 153000 14138011 1475 1475 1475 1475 570
245 20250401 152900 13297261 1475 1475 1475 1475 0
246 20250401 152800 13297261 1475 1475 1475 1475 0
247 20250401 152700 13297261 1475 1475 1475 1475 0
248 20250401 152600 13297261 1475 1475 1475 1475 0
249 20250401 152500 13297261 1475 1475 1475 1475 0
250 20250401 152400 13297261 1475 1475 1475 1475 0
251 20250401 152300 13297261 1475 1475 1475 1475 0
252 20250401 152200 13297261 1475 1475 1475 1475 0
253 20250401 152100 13297261 1475 1475 1475 1475 0
254 20250401 152000 13297261 1475 1475 1475 1475 0
255 20250401 151900 13297261 1475 1475 1475 1475 0
256 20250401 151800 13297261 1475 1475 1475 1475 0
257 20250401 151700 13297261 1475 1475 1475 1475 0
258 20250401 151600 13297261 1475 1475 1475 1475 0
259 20250401 151500 13297261 1475 1475 1475 1475 0
260 20250401 151400 13297261 1475 1475 1475 1475 0
261 20250401 151300 13297261 1475 1475 1475 1475 0
262 20250401 151200 13297261 1475 1475 1475 1475 1
263 20250401 151100 13295786 1475 1475 1475 1475 0
264 20250401 151000 13295786 1475 1475 1475 1475 0
265 20250401 150900 13295786 1475 1475 1475 1475 0
266 20250401 150800 13295786 1475 1475 1475 1475 0
267 20250401 150700 13295786 1475 1475 1475 1475 0
268 20250401 150600 13295786 1475 1475 1475 1475 0
269 20250401 150500 13295786 1475 1475 1475 1475 0
270 20250401 150400 13295786 1475 1475 1475 1475 0
271 20250401 150300 13295786 1475 1474 1475 1474 95
272 20250401 150200 13155752 1474 1467 1474 1467 800
273 20250401 150100 11981919 1467 1467 1467 1467 6
274 20250401 150000 11973117 1467 1467 1467 1467 0
275 20250401 145900 11973117 1467 1467 1467 1467 0
276 20250401 145800 11973117 1467 1467 1467 1467 0
277 20250401 145700 11973117 1467 1467 1467 1467 2
278 20250401 145600 11970183 1467 1467 1467 1467 0
279 20250401 145500 11970183 1467 1467 1467 1467 0
280 20250401 145400 11970183 1467 1467 1467 1467 0
281 20250401 145300 11970183 1467 1467 1467 1467 0
282 20250401 145200 11970183 1467 1467 1467 1467 0
283 20250401 145100 11970183 1467 1467 1467 1467 1
284 20250401 145000 11968716 1467 1467 1467 1467 0
285 20250401 144900 11968716 1467 1467 1467 1467 0
286 20250401 144800 11968716 1467 1467 1467 1467 0
287 20250401 144700 11968716 1467 1467 1467 1467 0
288 20250401 144600 11968716 1467 1467 1467 1467 1
289 20250401 144500 11967249 1467 1467 1467 1467 1
290 20250401 144400 11965782 1467 1467 1467 1467 0
291 20250401 144300 11965782 1467 1467 1467 1467 0
292 20250401 144200 11965782 1467 1467 1467 1467 0
293 20250401 144100 11965782 1467 1467 1467 1467 0
294 20250401 144000 11965782 1467 1467 1467 1467 0
295 20250401 143900 11965782 1467 1467 1467 1467 0
296 20250401 143800 11965782 1467 1467 1467 1467 0
297 20250401 143700 11965782 1467 1467 1467 1467 0
298 20250401 143600 11965782 1467 1467 1467 1467 0
299 20250401 143500 11965782 1467 1467 1467 1467 0
300 20250401 143400 11965782 1467 1467 1467 1467 0
301 20250401 143300 11965782 1467 1467 1467 1467 0
302 20250401 143200 11965782 1467 1467 1467 1467 0
303 20250401 143100 11965782 1467 1467 1467 1467 0
304 20250401 143000 11965782 1467 1467 1467 1467 0
305 20250401 142900 11965782 1467 1467 1467 1467 0
306 20250401 142800 11965782 1467 1467 1467 1467 3
307 20250401 142700 11961381 1467 1467 1467 1467 0
308 20250401 142600 11961381 1467 1467 1467 1467 0
309 20250401 142500 11961381 1467 1467 1467 1467 0
310 20250401 142400 11961381 1467 1467 1467 1467 0
311 20250401 142300 11961381 1467 1467 1467 1467 0
312 20250401 142200 11961381 1467 1467 1467 1467 0
313 20250401 142100 11961381 1467 1467 1467 1467 0
314 20250401 142000 11961381 1467 1467 1467 1467 0
315 20250401 141900 11961381 1467 1467 1467 1467 2
316 20250401 141800 11958447 1467 1467 1467 1467 0
317 20250401 141700 11958447 1467 1467 1467 1467 0
318 20250401 141600 11958447 1467 1467 1467 1467 0
319 20250401 141500 11958447 1467 1467 1467 1467 0
320 20250401 141400 11958447 1467 1467 1467 1467 2
321 20250401 141300 11955513 1467 1467 1467 1467 0
322 20250401 141200 11955513 1467 1467 1467 1467 0
323 20250401 141100 11955513 1467 1467 1467 1467 0
324 20250401 141000 11955513 1467 1467 1467 1467 0
325 20250401 140900 11955513 1467 1467 1467 1467 0
326 20250401 140800 11955513 1467 1467 1467 1467 0
327 20250401 140700 11955513 1467 1467 1467 1467 1
328 20250401 140600 11954046 1467 1467 1467 1467 0
329 20250401 140500 11954046 1467 1467 1467 1467 0
330 20250401 140400 11954046 1467 1467 1467 1467 0
331 20250401 140300 11954046 1467 1467 1467 1467 0
332 20250401 140200 11954046 1467 1467 1467 1467 0
333 20250401 140100 11954046 1467 1467 1467 1467 0
334 20250401 140000 11954046 1467 1467 1467 1467 0
335 20250401 135900 11954046 1467 1467 1467 1467 0
336 20250401 135800 11954046 1467 1467 1467 1467 0
337 20250401 135700 11954046 1467 1467 1467 1467 0
338 20250401 135600 11954046 1467 1471 1471 1467 1087
339 20250401 135500 10358254 1474 1474 1474 1474 0
340 20250401 135400 10358254 1474 1474 1474 1474 0
341 20250401 135300 10358254 1474 1474 1474 1474 0
342 20250401 135200 10358254 1474 1474 1474 1474 0
343 20250401 135100 10358254 1474 1474 1474 1474 0
344 20250401 135000 10358254 1474 1474 1474 1474 0
345 20250401 134900 10358254 1474 1474 1474 1474 0
346 20250401 134800 10358254 1474 1474 1474 1474 0
347 20250401 134700 10358254 1474 1474 1474 1474 0
348 20250401 134600 10358254 1474 1474 1474 1474 0
349 20250401 134500 10358254 1474 1474 1474 1474 0
350 20250401 134400 10358254 1474 1474 1474 1474 0
351 20250401 134300 10358254 1474 1474 1474 1474 0
352 20250401 134200 10358254 1474 1474 1474 1474 0
353 20250401 134100 10358254 1474 1474 1474 1474 0
354 20250401 134000 10358254 1474 1474 1474 1474 0
355 20250401 133900 10358254 1474 1474 1474 1474 0
356 20250401 133800 10358254 1474 1474 1474 1474 0
357 20250401 133700 10358254 1474 1474 1474 1474 0
358 20250401 133600 10358254 1474 1474 1474 1474 0
359 20250401 133500 10358254 1474 1474 1474 1474 0
360 20250401 133400 10358254 1474 1474 1474 1474 0
361 20250401 133300 10358254 1474 1474 1474 1474 0
362 20250401 133200 10358254 1474 1474 1474 1474 0
363 20250401 133100 10358254 1474 1474 1474 1474 0
364 20250401 133000 10358254 1474 1474 1474 1474 0
365 20250401 132900 10358254 1474 1474 1474 1474 0
366 20250401 132800 10358254 1474 1474 1474 1474 0
367 20250401 132700 10358254 1474 1474 1474 1474 0
368 20250401 132600 10358254 1474 1474 1474 1474 0
369 20250401 132500 10358254 1474 1474 1474 1474 0
370 20250401 132400 10358254 1474 1474 1474 1474 0
371 20250401 132300 10358254 1474 1474 1474 1474 0
372 20250401 132200 10358254 1474 1474 1474 1474 0
373 20250401 132100 10358254 1474 1474 1474 1474 0
374 20250401 132000 10358254 1474 1474 1474 1474 0
375 20250401 131900 10358254 1474 1474 1474 1474 0
376 20250401 131800 10358254 1474 1474 1474 1474 0
377 20250401 131700 10358254 1474 1474 1474 1474 0
378 20250401 131600 10358254 1474 1474 1474 1474 0
379 20250401 131500 10358254 1474 1474 1474 1474 0
380 20250401 131400 10358254 1474 1474 1474 1474 0
381 20250401 131300 10358254 1474 1474 1474 1474 0
382 20250401 131200 10358254 1474 1474 1474 1474 1
383 20250401 131100 10356780 1474 1474 1474 1474 0
384 20250401 131000 10356780 1474 1474 1474 1474 0
385 20250401 130900 10356780 1474 1474 1474 1474 0
386 20250401 130800 10356780 1474 1474 1474 1474 0
387 20250401 130700 10356780 1474 1474 1474 1474 0
388 20250401 130600 10356780 1474 1474 1474 1474 0
389 20250401 130500 10356780 1474 1474 1474 1474 0
390 20250401 130400 10356780 1474 1474 1474 1474 0
391 20250401 130300 10356780 1474 1474 1474 1474 0
392 20250401 130200 10356780 1474 1474 1474 1474 0
393 20250401 130100 10356780 1474 1474 1474 1474 0
394 20250401 130000 10356780 1474 1474 1474 1474 0
395 20250401 125900 10356780 1474 1474 1474 1474 1
396 20250401 125800 10355306 1468 1473 1473 1468 51
397 20250401 125700 10280423 1474 1474 1474 1474 1
398 20250401 125600 10278949 1475 1475 1475 1475 0
399 20250401 125500 10278949 1475 1475 1475 1475 0
400 20250401 125400 10278949 1475 1475 1475 1475 0
401 20250401 125300 10278949 1475 1475 1475 1475 0
402 20250401 125200 10278949 1475 1475 1475 1475 0
403 20250401 125100 10278949 1475 1475 1475 1475 0
404 20250401 125000 10278949 1475 1475 1475 1475 5
405 20250401 124900 10271574 1475 1475 1475 1475 0
406 20250401 124800 10271574 1475 1475 1475 1475 0
407 20250401 124700 10271574 1475 1475 1475 1475 0
408 20250401 124600 10271574 1475 1475 1475 1475 0
409 20250401 124500 10271574 1475 1475 1475 1475 0
410 20250401 124400 10271574 1475 1475 1475 1475 0
411 20250401 124300 10271574 1475 1475 1475 1475 0
412 20250401 124200 10271574 1475 1475 1475 1475 0
413 20250401 124100 10271574 1475 1475 1475 1475 0
414 20250401 124000 10271574 1475 1475 1475 1475 0
415 20250401 123900 10271574 1475 1475 1475 1475 0
416 20250401 123800 10271574 1475 1475 1475 1475 0
417 20250401 123700 10271574 1475 1475 1475 1475 0
418 20250401 123600 10271574 1475 1475 1475 1475 0
419 20250401 123500 10271574 1475 1475 1475 1475 0
420 20250401 123400 10271574 1475 1475 1475 1475 0
421 20250401 123300 10271574 1475 1475 1475 1475 0
422 20250401 123200 10271574 1475 1475 1475 1475 0
423 20250401 123100 10271574 1475 1475 1475 1475 0
424 20250401 123000 10271574 1475 1475 1475 1475 0
425 20250401 122900 10271574 1475 1475 1475 1475 0
426 20250401 122800 10271574 1475 1475 1475 1475 0
427 20250401 122700 10271574 1475 1475 1475 1475 0
428 20250401 122600 10271574 1475 1475 1475 1475 0
429 20250401 122500 10271574 1475 1475 1475 1475 2
430 20250401 122400 10268624 1475 1475 1475 1475 0
431 20250401 122300 10268624 1475 1475 1475 1475 0
432 20250401 122200 10268624 1475 1475 1475 1475 0
433 20250401 122100 10268624 1475 1475 1475 1475 0
434 20250401 122000 10268624 1475 1475 1475 1475 0
435 20250401 121900 10268624 1475 1475 1475 1475 0
436 20250401 121800 10268624 1475 1475 1475 1475 0
437 20250401 121700 10268624 1475 1475 1475 1475 0
438 20250401 121600 10268624 1475 1475 1475 1475 0
439 20250401 121500 10268624 1475 1475 1475 1475 0
440 20250401 121400 10268624 1475 1475 1475 1475 0
441 20250401 121300 10268624 1475 1475 1475 1475 0
442 20250401 121200 10268624 1475 1475 1475 1475 2
443 20250401 121100 10265674 1475 1475 1475 1475 1
444 20250401 121000 10264199 1475 1475 1475 1475 0
445 20250401 120900 10264199 1475 1475 1475 1475 0
446 20250401 120800 10264199 1475 1475 1475 1475 0
447 20250401 120700 10264199 1475 1475 1475 1475 0
448 20250401 120600 10264199 1475 1475 1475 1475 0
449 20250401 120500 10264199 1475 1475 1475 1475 0
450 20250401 120400 10264199 1475 1475 1475 1475 0
451 20250401 120300 10264199 1475 1475 1475 1475 0
452 20250401 120200 10264199 1475 1475 1475 1475 0
453 20250401 120100 10264199 1475 1475 1475 1475 0
454 20250401 120000 10264199 1475 1475 1475 1475 0
455 20250401 115900 10264199 1475 1475 1475 1475 0
456 20250401 115800 10264199 1475 1475 1475 1475 0
457 20250401 115700 10264199 1475 1475 1475 1475 2
458 20250401 115600 10261249 1475 1475 1475 1475 1
459 20250401 115500 10259774 1475 1475 1475 1475 23
460 20250401 115400 10225849 1475 1475 1475 1475 0
461 20250401 115300 10225849 1475 1475 1475 1475 0
462 20250401 115200 10225849 1475 1475 1475 1475 0
463 20250401 115100 10225849 1475 1475 1475 1475 0
464 20250401 115000 10225849 1475 1475 1475 1475 1
465 20250401 114900 10224374 1475 1475 1475 1475 0
466 20250401 114800 10224374 1475 1475 1475 1475 0
467 20250401 114700 10224374 1475 1475 1475 1475 0
468 20250401 114600 10224374 1475 1475 1475 1475 0
469 20250401 114500 10224374 1475 1475 1475 1475 0
470 20250401 114400 10224374 1475 1475 1475 1475 0
471 20250401 114300 10224374 1475 1475 1475 1475 0
472 20250401 114200 10224374 1475 1475 1475 1475 0
473 20250401 114100 10224374 1475 1475 1475 1475 0
474 20250401 114000 10224374 1475 1475 1475 1475 0
475 20250401 113900 10224374 1475 1475 1475 1475 0
476 20250401 113800 10224374 1475 1475 1475 1475 0
477 20250401 113700 10224374 1475 1475 1475 1475 1
478 20250401 113600 10222899 1476 1476 1476 1476 0
479 20250401 113500 10222899 1476 1476 1476 1476 0
480 20250401 113400 10222899 1476 1476 1476 1476 0
481 20250401 113300 10222899 1476 1476 1476 1476 0
482 20250401 113200 10222899 1476 1476 1476 1476 0
483 20250401 113100 10222899 1476 1476 1476 1476 0
484 20250401 113000 10222899 1476 1476 1476 1476 0
485 20250401 112900 10222899 1476 1476 1476 1476 0
486 20250401 112800 10222899 1476 1476 1476 1476 0
487 20250401 112700 10222899 1476 1476 1476 1476 0
488 20250401 112600 10222899 1476 1476 1476 1476 0
489 20250401 112500 10222899 1476 1476 1476 1476 0
490 20250401 112400 10222899 1476 1476 1476 1476 0
491 20250401 112300 10222899 1476 1476 1476 1476 0
492 20250401 112200 10222899 1476 1476 1476 1476 0
493 20250401 112100 10222899 1476 1476 1476 1476 0
494 20250401 112000 10222899 1476 1476 1476 1476 0
495 20250401 111900 10222899 1476 1476 1476 1476 0
496 20250401 111800 10222899 1476 1476 1476 1476 0
497 20250401 111700 10222899 1476 1476 1476 1476 0
498 20250401 111600 10222899 1476 1476 1476 1476 0
499 20250401 111500 10222899 1476 1476 1476 1476 0
500 20250401 111400 10222899 1476 1476 1476 1476 0
501 20250401 111300 10222899 1476 1476 1476 1476 0
502 20250401 111200 10222899 1476 1476 1476 1476 0
503 20250401 111100 10222899 1476 1476 1476 1476 0
504 20250401 111000 10222899 1476 1476 1476 1476 0
505 20250401 110900 10222899 1476 1476 1476 1476 0
506 20250401 110800 10222899 1476 1476 1476 1476 0
507 20250401 110700 10222899 1476 1476 1476 1476 0
508 20250401 110600 10222899 1476 1476 1476 1476 0
509 20250401 110500 10222899 1476 1476 1476 1476 0
510 20250401 110400 10222899 1476 1476 1476 1476 0
511 20250401 110300 10222899 1476 1476 1476 1476 0
512 20250401 110200 10222899 1476 1476 1476 1476 0
513 20250401 110100 10222899 1476 1476 1476 1476 0
514 20250401 110000 10222899 1476 1476 1476 1476 0
515 20250401 105900 10222899 1476 1476 1476 1476 0
516 20250401 105800 10222899 1476 1476 1476 1476 0
517 20250401 105700 10222899 1476 1476 1476 1476 0
518 20250401 105600 10222899 1476 1476 1476 1476 0
519 20250401 105500 10222899 1476 1476 1476 1476 0
520 20250401 105400 10222899 1476 1476 1476 1476 0
521 20250401 105300 10222899 1476 1476 1476 1476 0
522 20250401 105200 10222899 1476 1476 1476 1476 0
523 20250401 105100 10222899 1476 1476 1476 1476 0
524 20250401 105000 10222899 1476 1476 1476 1476 0
525 20250401 104900 10222899 1476 1476 1476 1476 0
526 20250401 104800 10222899 1476 1476 1476 1476 0
527 20250401 104700 10222899 1476 1476 1476 1476 0
528 20250401 104600 10222899 1476 1476 1476 1476 0
529 20250401 104500 10222899 1476 1476 1476 1476 0
530 20250401 104400 10222899 1476 1476 1476 1476 0
531 20250401 104300 10222899 1476 1476 1476 1476 0
532 20250401 104200 10222899 1476 1476 1476 1476 0
533 20250401 104100 10222899 1476 1476 1476 1476 0
534 20250401 104000 10222899 1476 1476 1476 1476 0
535 20250401 103900 10222899 1476 1476 1476 1476 0
536 20250401 103800 10222899 1476 1476 1476 1476 0
537 20250401 103700 10222899 1476 1476 1476 1476 7
538 20250401 103600 10212567 1476 1476 1476 1476 0
539 20250401 103500 10212567 1476 1476 1476 1476 0
540 20250401 103400 10212567 1476 1476 1476 1476 0
541 20250401 103300 10212567 1476 1476 1476 1476 0
542 20250401 103200 10212567 1476 1476 1476 1476 0
543 20250401 103100 10212567 1476 1476 1476 1476 0
544 20250401 103000 10212567 1476 1476 1476 1476 0
545 20250401 102900 10212567 1476 1476 1476 1476 0
546 20250401 102800 10212567 1476 1476 1476 1476 0
547 20250401 102700 10212567 1476 1476 1476 1476 0
548 20250401 102600 10212567 1476 1476 1476 1476 0
549 20250401 102500 10212567 1476 1476 1476 1476 0
550 20250401 102400 10212567 1476 1476 1476 1476 0
551 20250401 102300 10212567 1476 1476 1476 1476 0
552 20250401 102200 10212567 1476 1476 1476 1476 0
553 20250401 102100 10212567 1476 1476 1476 1476 0
554 20250401 102000 10212567 1476 1476 1476 1476 0
555 20250401 101900 10212567 1476 1476 1476 1476 0
556 20250401 101800 10212567 1476 1476 1476 1476 0
557 20250401 101700 10212567 1476 1476 1476 1476 0
558 20250401 101600 10212567 1476 1476 1476 1476 0
559 20250401 101500 10212567 1476 1476 1476 1476 0
560 20250401 101400 10212567 1476 1476 1476 1476 0
561 20250401 101300 10212567 1476 1476 1476 1476 0
562 20250401 101200 10212567 1476 1476 1476 1476 0
563 20250401 101100 10212567 1476 1476 1476 1476 0
564 20250401 101000 10212567 1476 1476 1476 1476 0
565 20250401 100900 10212567 1476 1476 1476 1476 0
566 20250401 100800 10212567 1476 1476 1476 1476 0
567 20250401 100700 10212567 1476 1476 1476 1476 0
568 20250401 100600 10212567 1476 1470 1476 1470 361
569 20250401 100500 9681717 1476 1476 1476 1476 0
570 20250401 100400 9681717 1476 1476 1476 1476 3
571 20250401 100300 9677289 1476 1476 1476 1476 10
572 20250401 100200 9662529 1476 1476 1476 1476 5
573 20250401 100100 9655149 1476 1476 1476 1476 0
574 20250401 100000 9655149 1476 1476 1476 1476 0
575 20250401 095900 9655149 1476 1476 1476 1476 0
576 20250401 095800 9655149 1476 1476 1476 1476 0
577 20250401 095700 9655149 1476 1476 1476 1476 0
578 20250401 095600 9655149 1476 1476 1476 1476 0
579 20250401 095500 9655149 1476 1476 1476 1476 0
580 20250401 095400 9655149 1476 1476 1476 1476 0
581 20250401 095300 9655149 1476 1474 1476 1467 1003
582 20250401 095200 8183612 1475 1475 1475 1475 0
583 20250401 095100 8183612 1475 1475 1475 1475 1
584 20250401 095000 8182137 1476 1468 1476 1468 455
585 20250401 094900 7514189 1468 1476 1476 1467 2268
586 20250401 094800 4186478 1477 1477 1477 1477 0
587 20250401 094700 4186478 1477 1477 1477 1477 1
588 20250401 094600 4185001 1476 1476 1476 1476 0
589 20250401 094500 4185001 1476 1476 1476 1476 300
590 20250401 094400 3742201 1477 1477 1477 1477 0
591 20250401 094300 3742201 1477 1477 1477 1477 0
592 20250401 094200 3742201 1477 1477 1477 1477 0
593 20250401 094100 3742201 1477 1477 1477 1477 0
594 20250401 094000 3742201 1477 1477 1477 1477 0
595 20250401 093900 3742201 1477 1477 1477 1477 0
596 20250401 093800 3742201 1477 1477 1477 1477 0
597 20250401 093700 3742201 1477 1477 1477 1477 0
598 20250401 093600 3742201 1477 1477 1477 1477 0
599 20250401 093500 3742201 1477 1477 1477 1477 0
600 20250401 093400 3742201 1477 1477 1477 1477 0
601 20250401 093300 3742201 1477 1477 1477 1477 0
602 20250401 093200 3742201 1477 1477 1477 1477 0
603 20250401 093100 3742201 1477 1477 1477 1477 0
604 20250401 093000 3742201 1477 1477 1477 1477 0
605 20250401 092900 3742201 1477 1477 1477 1477 0
606 20250401 092800 3742201 1477 1477 1477 1477 0
607 20250401 092700 3742201 1477 1476 1477 1476 124
608 20250401 092600 3559176 1476 1476 1476 1476 1
609 20250401 092500 3557700 1475 1475 1475 1475 0
610 20250401 092400 3557700 1475 1475 1475 1475 0
611 20250401 092300 3557700 1475 1475 1475 1475 0
612 20250401 092200 3557700 1475 1475 1475 1475 0
613 20250401 092100 3557700 1475 1475 1475 1475 2063
614 20250401 092000 514775 1475 1475 1475 1475 0
615 20250401 091900 514775 1475 1475 1475 1475 0
616 20250401 091800 514775 1475 1475 1475 1475 0
617 20250401 091700 514775 1475 1475 1475 1475 0
618 20250401 091600 514775 1475 1475 1475 1475 320
619 20250401 091500 42775 1475 1475 1475 1475 0
620 20250401 091400 42775 1475 1475 1475 1475 0
621 20250401 091300 42775 1475 1475 1475 1475 28
622 20250401 091200 1475 1475 1475 1475 1475 0
623 20250401 091100 1475 1475 1475 1475 1475 0
624 20250401 091000 1475 1475 1475 1475 1475 0
625 20250401 090900 1475 1475 1475 1475 1475 0
626 20250401 090800 1475 1475 1475 1475 1475 0
627 20250401 090700 1475 1475 1475 1475 1475 0
628 20250401 090600 1475 1475 1475 1475 1475 0
629 20250401 090500 1475 1475 1475 1475 1475 0
630 20250401 090400 1475 1475 1475 1475 1475 0
631 20250401 090300 1475 1475 1475 1475 1475 0
632 20250401 090200 1475 1475 1475 1475 1475 0
633 20250401 090100 1475 1475 1475 1475 1475 0
634 20250401 090000 1475 1475 1475 1475 1475 1

1
037760/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,33832921,0,50478718132,0.00
20250327,0,33832921,0,50377219369,0.00
20250326,0,33832921,0,50343386448,0.00
20250325,0,33832921,0,49835892633,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 33832921 0 50478718132 0.00
3 20250327 0 33832921 0 50377219369 0.00
4 20250326 0 33832921 0 50343386448 0.00
5 20250325 0 33832921 0 49835892633 0.00