|
|
|
|
@@ -0,0 +1,635 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,193300,137296455,3025,3025,3025,3025,676
|
|
|
|
|
20250401,193200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,193100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,193000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,192900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,192800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,192700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,192600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,192500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,192400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,192300,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,192200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,192100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,192000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,191900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,191800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,191700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,191600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,191500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,191400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,191300,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,191200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,191100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,191000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,190900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,190800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,190700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,190600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,190500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,190400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,190300,137296455,3025,3025,3025,3025,676
|
|
|
|
|
20250401,190200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,190100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,190000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,185900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,185800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,185700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,185600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,185500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,185400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,185300,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,185200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,185100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,185000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,184900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,184800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,184700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,184600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,184500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,184400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,184300,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,184200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,184100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,184000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,183900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,183800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,183700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,183600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,183500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,183400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,183300,137296455,3025,3025,3025,3025,676
|
|
|
|
|
20250401,183200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,183100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,183000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,182900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,182800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,182700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,182600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,182500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,182400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,182300,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,182200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,182100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,182000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,181900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,181800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,181700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,181600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,181500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,181400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,181300,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,181200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,181100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,181000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,180900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,180800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,180700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,180600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,180500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,180400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,180300,137296455,3025,3025,3025,3025,676
|
|
|
|
|
20250401,180200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,180100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,180000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,175900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,175800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,175700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,175600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,175500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,175400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,175300,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,175200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,175100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,175000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,174900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,174800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,174700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,174600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,174500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,174400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,174300,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,174200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,174100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,174000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,173900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,173800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,173700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,173600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,173500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,173400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,173300,137296455,3025,3025,3025,3025,676
|
|
|
|
|
20250401,173200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,173100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,173000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,172900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,172800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,172700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,172600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,172500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,172400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,172300,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,172200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,172100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,172000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,171900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,171800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,171700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,171600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,171500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,171400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,171300,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,171200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,171100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,171000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,170900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,170800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,170700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,170600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,170500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,170400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,170300,137296455,3025,3025,3025,3025,676
|
|
|
|
|
20250401,170200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,170100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,170000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,165900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,165800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,165700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,165600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,165500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,165400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,165300,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,165200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,165100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,165000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,164900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,164800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,164700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,164600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,164500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,164400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,164300,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,164200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,164100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,164000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,163900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,163800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,163700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,163600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,163500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,163400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,163300,137296455,3025,3025,3025,3025,676
|
|
|
|
|
20250401,163200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,163100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,163000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,162900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,162800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,162700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,162600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,162500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,162400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,162300,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,162200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,162100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,162000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,161900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,161800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,161700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,161600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,161500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,161400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,161300,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,161200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,161100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,161000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,160900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,160800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,160700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,160600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,160500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,160400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,160300,137296455,3025,3025,3025,3025,676
|
|
|
|
|
20250401,160200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,160100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,160000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,155900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,155800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,155700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,155600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,155500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,155400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,155300,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,155200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,155100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,155000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,154900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,154800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,154700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,154600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,154500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,154400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,154300,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,154200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,154100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,154000,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,153900,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,153800,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,153700,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,153600,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,153500,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,153400,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,153300,137296455,3025,3025,3025,3025,676
|
|
|
|
|
20250401,153200,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,153100,137296455,3025,3025,3025,3025,0
|
|
|
|
|
20250401,153000,137296455,3025,3025,3025,3025,676
|
|
|
|
|
20250401,152900,135251555,3020,3020,3020,3020,0
|
|
|
|
|
20250401,152800,135251555,3020,3020,3020,3020,0
|
|
|
|
|
20250401,152700,135251555,3020,3020,3020,3020,0
|
|
|
|
|
20250401,152600,135251555,3020,3020,3020,3020,0
|
|
|
|
|
20250401,152500,135251555,3020,3020,3020,3020,0
|
|
|
|
|
20250401,152400,135251555,3020,3020,3020,3020,0
|
|
|
|
|
20250401,152300,135251555,3020,3020,3020,3020,0
|
|
|
|
|
20250401,152200,135251555,3020,3020,3020,3020,0
|
|
|
|
|
20250401,152100,135251555,3020,3020,3020,3020,0
|
|
|
|
|
20250401,152000,135251555,3020,3020,3020,3020,0
|
|
|
|
|
20250401,151900,135251555,3020,3020,3020,3020,0
|
|
|
|
|
20250401,151800,135251555,3020,3020,3020,3020,0
|
|
|
|
|
20250401,151700,135251555,3020,3020,3020,3020,1
|
|
|
|
|
20250401,151600,135248535,3000,3000,3000,3000,0
|
|
|
|
|
20250401,151500,135248535,3000,3020,3020,3000,267
|
|
|
|
|
20250401,151400,134444375,3020,3020,3020,3020,0
|
|
|
|
|
20250401,151300,134444375,3020,3020,3020,3020,0
|
|
|
|
|
20250401,151200,134444375,3020,3020,3020,3020,1
|
|
|
|
|
20250401,151100,134441355,3025,3025,3025,3025,0
|
|
|
|
|
20250401,151000,134441355,3025,3025,3025,3025,1
|
|
|
|
|
20250401,150900,134438330,3025,3025,3025,3025,0
|
|
|
|
|
20250401,150800,134438330,3025,3025,3025,3025,101
|
|
|
|
|
20250401,150700,134132805,3025,3025,3025,3025,407
|
|
|
|
|
20250401,150600,132901630,3025,3025,3025,3025,0
|
|
|
|
|
20250401,150500,132901630,3025,3025,3025,3025,0
|
|
|
|
|
20250401,150400,132901630,3025,3025,3025,3025,0
|
|
|
|
|
20250401,150300,132901630,3025,3025,3025,3025,0
|
|
|
|
|
20250401,150200,132901630,3025,3025,3025,3025,0
|
|
|
|
|
20250401,150100,132901630,3025,3025,3025,3025,340
|
|
|
|
|
20250401,150000,131873130,3025,3025,3025,3025,0
|
|
|
|
|
20250401,145900,131873130,3025,3025,3025,3025,0
|
|
|
|
|
20250401,145800,131873130,3025,3020,3025,3020,2011
|
|
|
|
|
20250401,145700,125790855,3020,3020,3020,3020,0
|
|
|
|
|
20250401,145600,125790855,3020,3020,3020,3020,0
|
|
|
|
|
20250401,145500,125790855,3020,3020,3020,3020,0
|
|
|
|
|
20250401,145400,125790855,3020,3020,3020,3020,0
|
|
|
|
|
20250401,145300,125790855,3020,3010,3020,3010,501
|
|
|
|
|
20250401,145200,124282835,3020,3020,3020,3020,221
|
|
|
|
|
20250401,145100,123615415,3020,3020,3020,3020,0
|
|
|
|
|
20250401,145000,123615415,3020,3020,3020,3020,0
|
|
|
|
|
20250401,144900,123615415,3020,3020,3020,3020,0
|
|
|
|
|
20250401,144800,123615415,3020,3020,3020,3020,0
|
|
|
|
|
20250401,144700,123615415,3020,3020,3020,3020,1
|
|
|
|
|
20250401,144600,123612395,3005,3005,3005,3005,0
|
|
|
|
|
20250401,144500,123612395,3005,3005,3005,3005,0
|
|
|
|
|
20250401,144400,123612395,3005,3005,3005,3005,0
|
|
|
|
|
20250401,144300,123612395,3005,3000,3005,3000,1389
|
|
|
|
|
20250401,144200,119444645,3005,3005,3020,3005,1237
|
|
|
|
|
20250401,144100,115726785,3010,3010,3010,3010,720
|
|
|
|
|
20250401,144000,113559585,3020,3020,3020,3020,0
|
|
|
|
|
20250401,143900,113559585,3020,3020,3020,3020,41
|
|
|
|
|
20250401,143800,113435765,3010,3015,3015,3010,160
|
|
|
|
|
20250401,143700,112953960,3025,3025,3025,3025,0
|
|
|
|
|
20250401,143600,112953960,3025,3025,3025,3025,0
|
|
|
|
|
20250401,143500,112953960,3025,3025,3025,3025,0
|
|
|
|
|
20250401,143400,112953960,3025,3025,3025,3025,35
|
|
|
|
|
20250401,143300,112848085,3025,3025,3025,3025,0
|
|
|
|
|
20250401,143200,112848085,3025,3025,3025,3025,0
|
|
|
|
|
20250401,143100,112848085,3025,3025,3025,3025,0
|
|
|
|
|
20250401,143000,112848085,3025,3025,3025,3025,0
|
|
|
|
|
20250401,142900,112848085,3025,3025,3025,3025,0
|
|
|
|
|
20250401,142800,112848085,3025,3025,3025,3025,0
|
|
|
|
|
20250401,142700,112848085,3025,3025,3025,3025,305
|
|
|
|
|
20250401,142600,111925460,3025,3025,3025,3025,0
|
|
|
|
|
20250401,142500,111925460,3025,3025,3025,3025,1
|
|
|
|
|
20250401,142400,111922435,3015,3015,3015,3015,0
|
|
|
|
|
20250401,142300,111922435,3015,3015,3015,3015,500
|
|
|
|
|
20250401,142200,110414935,3030,3030,3030,3030,0
|
|
|
|
|
20250401,142100,110414935,3030,3030,3030,3030,0
|
|
|
|
|
20250401,142000,110414935,3030,3030,3030,3030,0
|
|
|
|
|
20250401,141900,110414935,3030,3030,3030,3030,0
|
|
|
|
|
20250401,141800,110414935,3030,3030,3030,3030,0
|
|
|
|
|
20250401,141700,110414935,3030,3030,3030,3030,0
|
|
|
|
|
20250401,141600,110414935,3030,3030,3030,3030,0
|
|
|
|
|
20250401,141500,110414935,3030,3030,3030,3030,4
|
|
|
|
|
20250401,141400,110402815,3030,3030,3030,3030,0
|
|
|
|
|
20250401,141300,110402815,3030,3030,3030,3030,0
|
|
|
|
|
20250401,141200,110402815,3030,3030,3030,3030,0
|
|
|
|
|
20250401,141100,110402815,3030,3030,3030,3030,0
|
|
|
|
|
20250401,141000,110402815,3030,3025,3030,3025,92
|
|
|
|
|
20250401,140900,110124510,3020,3015,3020,3015,1200
|
|
|
|
|
20250401,140800,106503010,3010,3010,3010,3010,0
|
|
|
|
|
20250401,140700,106503010,3010,3010,3010,3010,0
|
|
|
|
|
20250401,140600,106503010,3010,3010,3010,3010,132
|
|
|
|
|
20250401,140500,106105690,3010,3010,3010,3010,68
|
|
|
|
|
20250401,140400,105901010,3020,3020,3020,3020,0
|
|
|
|
|
20250401,140300,105901010,3020,3020,3020,3020,0
|
|
|
|
|
20250401,140200,105901010,3020,3010,3020,3010,1042
|
|
|
|
|
20250401,140100,102760210,3010,3010,3010,3010,0
|
|
|
|
|
20250401,140000,102760210,3010,3010,3010,3010,449
|
|
|
|
|
20250401,135900,101408720,3015,3015,3015,3015,0
|
|
|
|
|
20250401,135800,101408720,3015,3015,3015,3015,5
|
|
|
|
|
20250401,135700,101393645,3015,3015,3015,3015,0
|
|
|
|
|
20250401,135600,101393645,3015,3015,3015,3015,1
|
|
|
|
|
20250401,135500,101390630,3000,3000,3000,3000,0
|
|
|
|
|
20250401,135400,101390630,3000,3000,3000,3000,0
|
|
|
|
|
20250401,135300,101390630,3000,3000,3000,3000,340
|
|
|
|
|
20250401,135200,100370630,3000,3000,3000,3000,0
|
|
|
|
|
20250401,135100,100370630,3000,3005,3005,3000,110
|
|
|
|
|
20250401,135000,100040620,3005,3005,3005,3005,0
|
|
|
|
|
20250401,134900,100040620,3005,3005,3005,3005,0
|
|
|
|
|
20250401,134800,100040620,3005,3005,3005,3005,0
|
|
|
|
|
20250401,134700,100040620,3005,3005,3005,3005,0
|
|
|
|
|
20250401,134600,100040620,3005,3005,3005,3005,0
|
|
|
|
|
20250401,134500,100040620,3005,3005,3005,3005,0
|
|
|
|
|
20250401,134400,100040620,3005,3005,3005,3005,0
|
|
|
|
|
20250401,134300,100040620,3005,3005,3005,3005,0
|
|
|
|
|
20250401,134200,100040620,3005,3005,3005,3005,8
|
|
|
|
|
20250401,134100,100016580,3005,3005,3005,3005,0
|
|
|
|
|
20250401,134000,100016580,3005,3005,3005,3005,0
|
|
|
|
|
20250401,133900,100016580,3005,3010,3010,3005,400
|
|
|
|
|
20250401,133800,98814080,3015,3015,3015,3015,12
|
|
|
|
|
20250401,133700,98777900,3015,3015,3015,3015,90
|
|
|
|
|
20250401,133600,98506550,3010,3010,3010,3010,0
|
|
|
|
|
20250401,133500,98506550,3010,3010,3010,3010,0
|
|
|
|
|
20250401,133400,98506550,3010,3010,3010,3010,1
|
|
|
|
|
20250401,133300,98503540,3015,3015,3015,3015,0
|
|
|
|
|
20250401,133200,98503540,3015,3015,3015,3015,400
|
|
|
|
|
20250401,133100,97297540,3015,3015,3015,3015,50
|
|
|
|
|
20250401,133000,97146790,3000,3000,3000,3000,500
|
|
|
|
|
20250401,132900,95646790,3000,3000,3000,3000,0
|
|
|
|
|
20250401,132800,95646790,3000,3000,3000,3000,0
|
|
|
|
|
20250401,132700,95646790,3000,3000,3000,3000,0
|
|
|
|
|
20250401,132600,95646790,3000,3000,3000,3000,0
|
|
|
|
|
20250401,132500,95646790,3000,3000,3000,3000,0
|
|
|
|
|
20250401,132400,95646790,3000,3000,3000,3000,100
|
|
|
|
|
20250401,132300,95346790,3000,3000,3000,3000,0
|
|
|
|
|
20250401,132200,95346790,3000,3000,3000,3000,0
|
|
|
|
|
20250401,132100,95346790,3000,3000,3000,3000,0
|
|
|
|
|
20250401,132000,95346790,3000,3000,3000,3000,100
|
|
|
|
|
20250401,131900,95046790,3000,3000,3000,3000,0
|
|
|
|
|
20250401,131800,95046790,3000,3000,3000,3000,0
|
|
|
|
|
20250401,131700,95046790,3000,3000,3000,3000,0
|
|
|
|
|
20250401,131600,95046790,3000,3000,3000,3000,150
|
|
|
|
|
20250401,131500,94596790,3015,3015,3015,3015,0
|
|
|
|
|
20250401,131400,94596790,3015,3015,3015,3015,0
|
|
|
|
|
20250401,131300,94596790,3015,3015,3015,3015,0
|
|
|
|
|
20250401,131200,94596790,3015,3015,3015,3015,0
|
|
|
|
|
20250401,131100,94596790,3015,3015,3015,3015,0
|
|
|
|
|
20250401,131000,94596790,3015,3015,3015,3015,0
|
|
|
|
|
20250401,130900,94596790,3015,3015,3015,3015,49
|
|
|
|
|
20250401,130800,94449055,3000,3000,3000,3000,0
|
|
|
|
|
20250401,130700,94449055,3000,3000,3000,3000,0
|
|
|
|
|
20250401,130600,94449055,3000,3000,3000,3000,0
|
|
|
|
|
20250401,130500,94449055,3000,3000,3000,3000,0
|
|
|
|
|
20250401,130400,94449055,3000,3000,3000,3000,0
|
|
|
|
|
20250401,130300,94449055,3000,3000,3000,3000,0
|
|
|
|
|
20250401,130200,94449055,3000,3000,3000,3000,0
|
|
|
|
|
20250401,130100,94449055,3000,3000,3000,3000,0
|
|
|
|
|
20250401,130000,94449055,3000,3000,3000,3000,500
|
|
|
|
|
20250401,125900,92949055,3015,3015,3015,3015,0
|
|
|
|
|
20250401,125800,92949055,3015,3015,3015,3015,0
|
|
|
|
|
20250401,125700,92949055,3015,3015,3015,3015,0
|
|
|
|
|
20250401,125600,92949055,3015,3015,3015,3015,0
|
|
|
|
|
20250401,125500,92949055,3015,3015,3015,3015,0
|
|
|
|
|
20250401,125400,92949055,3015,3015,3015,3015,0
|
|
|
|
|
20250401,125300,92949055,3015,3015,3015,3015,0
|
|
|
|
|
20250401,125200,92949055,3015,3015,3015,3015,0
|
|
|
|
|
20250401,125100,92949055,3015,3015,3015,3015,0
|
|
|
|
|
20250401,125000,92949055,3015,3015,3015,3015,0
|
|
|
|
|
20250401,124900,92949055,3015,3015,3015,3015,0
|
|
|
|
|
20250401,124800,92949055,3015,3015,3015,3015,0
|
|
|
|
|
20250401,124700,92949055,3015,3015,3015,3015,0
|
|
|
|
|
20250401,124600,92949055,3015,3015,3015,3015,0
|
|
|
|
|
20250401,124500,92949055,3015,3015,3015,3015,0
|
|
|
|
|
20250401,124400,92949055,3015,3015,3015,3015,0
|
|
|
|
|
20250401,124300,92949055,3015,3015,3015,3015,0
|
|
|
|
|
20250401,124200,92949055,3015,3015,3015,3015,0
|
|
|
|
|
20250401,124100,92949055,3015,3015,3015,3015,0
|
|
|
|
|
20250401,124000,92949055,3015,3015,3015,3015,1
|
|
|
|
|
20250401,123900,92946040,3000,3000,3000,3000,0
|
|
|
|
|
20250401,123800,92946040,3000,3000,3000,3000,0
|
|
|
|
|
20250401,123700,92946040,3000,3000,3000,3000,0
|
|
|
|
|
20250401,123600,92946040,3000,3000,3000,3000,0
|
|
|
|
|
20250401,123500,92946040,3000,3000,3000,3000,0
|
|
|
|
|
20250401,123400,92946040,3000,3000,3000,3000,0
|
|
|
|
|
20250401,123300,92946040,3000,3000,3000,3000,0
|
|
|
|
|
20250401,123200,92946040,3000,3000,3000,3000,0
|
|
|
|
|
20250401,123100,92946040,3000,3000,3000,3000,0
|
|
|
|
|
20250401,123000,92946040,3000,3000,3000,3000,0
|
|
|
|
|
20250401,122900,92946040,3000,3000,3000,3000,236
|
|
|
|
|
20250401,122800,92238040,3010,3010,3010,3010,0
|
|
|
|
|
20250401,122700,92238040,3010,3010,3010,3010,250
|
|
|
|
|
20250401,122600,91485540,3010,3010,3010,3010,0
|
|
|
|
|
20250401,122500,91485540,3010,3010,3010,3010,0
|
|
|
|
|
20250401,122400,91485540,3010,3010,3010,3010,0
|
|
|
|
|
20250401,122300,91485540,3010,3010,3010,3010,0
|
|
|
|
|
20250401,122200,91485540,3010,3010,3010,3010,0
|
|
|
|
|
20250401,122100,91485540,3010,3010,3010,3010,0
|
|
|
|
|
20250401,122000,91485540,3010,3010,3010,3010,0
|
|
|
|
|
20250401,121900,91485540,3010,3010,3010,3010,0
|
|
|
|
|
20250401,121800,91485540,3010,3010,3010,3010,0
|
|
|
|
|
20250401,121700,91485540,3010,3010,3010,3010,0
|
|
|
|
|
20250401,121600,91485540,3010,3010,3010,3010,30
|
|
|
|
|
20250401,121500,91395240,3015,3015,3015,3015,0
|
|
|
|
|
20250401,121400,91395240,3015,3015,3015,3015,0
|
|
|
|
|
20250401,121300,91395240,3015,3015,3015,3015,25
|
|
|
|
|
20250401,121200,91319865,3015,3015,3015,3015,39
|
|
|
|
|
20250401,121100,91202280,3015,3015,3015,3015,0
|
|
|
|
|
20250401,121000,91202280,3015,3015,3015,3015,0
|
|
|
|
|
20250401,120900,91202280,3015,3015,3015,3015,0
|
|
|
|
|
20250401,120800,91202280,3015,3015,3015,3015,100
|
|
|
|
|
20250401,120700,90900780,3000,3000,3000,3000,0
|
|
|
|
|
20250401,120600,90900780,3000,3000,3000,3000,100
|
|
|
|
|
20250401,120500,90600780,2995,3005,3005,2995,1500
|
|
|
|
|
20250401,120400,86102790,3005,3005,3005,3005,0
|
|
|
|
|
20250401,120300,86102790,3005,3005,3005,3005,0
|
|
|
|
|
20250401,120200,86102790,3005,3005,3005,3005,0
|
|
|
|
|
20250401,120100,86102790,3005,3005,3005,3005,0
|
|
|
|
|
20250401,120000,86102790,3005,3005,3005,3005,0
|
|
|
|
|
20250401,115900,86102790,3005,3005,3005,3005,500
|
|
|
|
|
20250401,115800,84600290,3020,3020,3020,3020,0
|
|
|
|
|
20250401,115700,84600290,3020,3020,3020,3020,0
|
|
|
|
|
20250401,115600,84600290,3020,3020,3020,3020,0
|
|
|
|
|
20250401,115500,84600290,3020,3020,3020,3020,0
|
|
|
|
|
20250401,115400,84600290,3020,3020,3020,3020,0
|
|
|
|
|
20250401,115300,84600290,3020,3020,3020,3020,0
|
|
|
|
|
20250401,115200,84600290,3020,3020,3020,3020,0
|
|
|
|
|
20250401,115100,84600290,3020,3020,3020,3020,0
|
|
|
|
|
20250401,115000,84600290,3020,3020,3020,3020,0
|
|
|
|
|
20250401,114900,84600290,3020,3020,3020,3020,0
|
|
|
|
|
20250401,114800,84600290,3020,3020,3020,3020,0
|
|
|
|
|
20250401,114700,84600290,3020,3020,3020,3020,0
|
|
|
|
|
20250401,114600,84600290,3020,3020,3020,3020,25
|
|
|
|
|
20250401,114500,84524790,3020,3020,3020,3020,0
|
|
|
|
|
20250401,114400,84524790,3020,3020,3020,3020,0
|
|
|
|
|
20250401,114300,84524790,3020,3020,3020,3020,0
|
|
|
|
|
20250401,114200,84524790,3020,3020,3020,3020,0
|
|
|
|
|
20250401,114100,84524790,3020,3020,3020,3020,0
|
|
|
|
|
20250401,114000,84524790,3020,3020,3020,3020,0
|
|
|
|
|
20250401,113900,84524790,3020,3020,3020,3020,0
|
|
|
|
|
20250401,113800,84524790,3020,3020,3020,3020,0
|
|
|
|
|
20250401,113700,84524790,3020,3020,3020,3020,0
|
|
|
|
|
20250401,113600,84524790,3020,3020,3020,3020,0
|
|
|
|
|
20250401,113500,84524790,3020,3020,3020,3020,0
|
|
|
|
|
20250401,113400,84524790,3020,3020,3020,3020,0
|
|
|
|
|
20250401,113300,84524790,3020,3020,3020,3020,0
|
|
|
|
|
20250401,113200,84524790,3020,3020,3020,3020,0
|
|
|
|
|
20250401,113100,84524790,3020,3020,3020,3020,0
|
|
|
|
|
20250401,113000,84524790,3020,3020,3020,3020,0
|
|
|
|
|
20250401,112900,84524790,3020,3015,3020,3000,1633
|
|
|
|
|
20250401,112800,79615080,3010,3040,3040,3010,516
|
|
|
|
|
20250401,112700,78055505,3050,3040,3050,3040,188
|
|
|
|
|
20250401,112600,77482830,3035,3030,3035,3030,184
|
|
|
|
|
20250401,112500,76925140,3035,3035,3035,3035,0
|
|
|
|
|
20250401,112400,76925140,3035,3030,3035,3030,35
|
|
|
|
|
20250401,112300,76819060,3010,3010,3010,3010,0
|
|
|
|
|
20250401,112200,76819060,3010,3010,3010,3010,10
|
|
|
|
|
20250401,112100,76788960,3010,3010,3010,3010,0
|
|
|
|
|
20250401,112000,76788960,3010,3010,3010,3010,1
|
|
|
|
|
20250401,111900,76785950,3030,3030,3030,3030,1
|
|
|
|
|
20250401,111800,76782920,3010,3010,3010,3010,0
|
|
|
|
|
20250401,111700,76782920,3010,3025,3030,3010,105
|
|
|
|
|
20250401,111600,76465260,3025,3025,3025,3025,0
|
|
|
|
|
20250401,111500,76465260,3025,3025,3025,3025,0
|
|
|
|
|
20250401,111400,76465260,3025,3020,3025,3020,56
|
|
|
|
|
20250401,111300,76296110,3020,3020,3020,3020,0
|
|
|
|
|
20250401,111200,76296110,3020,3020,3020,3020,0
|
|
|
|
|
20250401,111100,76296110,3020,3020,3020,3020,13
|
|
|
|
|
20250401,111000,76256850,3025,3025,3025,3025,0
|
|
|
|
|
20250401,110900,76256850,3025,3025,3025,3025,0
|
|
|
|
|
20250401,110800,76256850,3025,3025,3025,3025,0
|
|
|
|
|
20250401,110700,76256850,3025,3025,3025,3025,1
|
|
|
|
|
20250401,110600,76253825,3020,3020,3020,3020,0
|
|
|
|
|
20250401,110500,76253825,3020,3015,3020,2995,917
|
|
|
|
|
20250401,110400,73497840,3010,3010,3010,3010,0
|
|
|
|
|
20250401,110300,73497840,3010,3010,3010,3010,0
|
|
|
|
|
20250401,110200,73497840,3010,3010,3010,3010,0
|
|
|
|
|
20250401,110100,73497840,3010,3010,3010,3010,0
|
|
|
|
|
20250401,110000,73497840,3010,3010,3010,3010,0
|
|
|
|
|
20250401,105900,73497840,3010,3010,3010,3010,85
|
|
|
|
|
20250401,105800,73241990,3005,3005,3005,3005,0
|
|
|
|
|
20250401,105700,73241990,3005,3005,3005,3005,0
|
|
|
|
|
20250401,105600,73241990,3005,3005,3005,3005,0
|
|
|
|
|
20250401,105500,73241990,3005,3005,3005,3005,0
|
|
|
|
|
20250401,105400,73241990,3005,3005,3005,3005,0
|
|
|
|
|
20250401,105300,73241990,3005,3005,3005,3005,11
|
|
|
|
|
20250401,105200,73208935,3005,3005,3005,3005,0
|
|
|
|
|
20250401,105100,73208935,3005,3005,3005,3005,90
|
|
|
|
|
20250401,105000,72938485,3005,3005,3005,3005,0
|
|
|
|
|
20250401,104900,72938485,3005,3005,3005,3005,29
|
|
|
|
|
20250401,104800,72851340,2995,2995,2995,2995,90
|
|
|
|
|
20250401,104700,72581790,2990,2990,2990,2990,0
|
|
|
|
|
20250401,104600,72581790,2990,2990,2990,2990,0
|
|
|
|
|
20250401,104500,72581790,2990,2990,2990,2990,0
|
|
|
|
|
20250401,104400,72581790,2990,2990,2990,2990,242
|
|
|
|
|
20250401,104300,71858210,2970,2985,2985,2970,458
|
|
|
|
|
20250401,104200,70493885,2970,2970,2970,2970,0
|
|
|
|
|
20250401,104100,70493885,2970,2970,2970,2970,0
|
|
|
|
|
20250401,104000,70493885,2970,2970,2970,2970,0
|
|
|
|
|
20250401,103900,70493885,2970,2970,2970,2970,0
|
|
|
|
|
20250401,103800,70493885,2970,2970,2970,2970,0
|
|
|
|
|
20250401,103700,70493885,2970,2970,2970,2970,0
|
|
|
|
|
20250401,103600,70493885,2970,2970,2970,2970,0
|
|
|
|
|
20250401,103500,70493885,2970,2970,2970,2970,0
|
|
|
|
|
20250401,103400,70493885,2970,2970,2970,2970,0
|
|
|
|
|
20250401,103300,70493885,2970,2970,2970,2970,0
|
|
|
|
|
20250401,103200,70493885,2970,2970,2970,2970,0
|
|
|
|
|
20250401,103100,70493885,2970,2970,2970,2970,0
|
|
|
|
|
20250401,103000,70493885,2970,2970,2970,2970,0
|
|
|
|
|
20250401,102900,70493885,2970,2970,2970,2970,0
|
|
|
|
|
20250401,102800,70493885,2970,2970,2970,2970,0
|
|
|
|
|
20250401,102700,70493885,2970,2970,2970,2970,0
|
|
|
|
|
20250401,102600,70493885,2970,2970,2970,2970,0
|
|
|
|
|
20250401,102500,70493885,2970,2970,2970,2970,87
|
|
|
|
|
20250401,102400,70235495,2965,2965,2965,2965,0
|
|
|
|
|
20250401,102300,70235495,2965,2965,2965,2965,50
|
|
|
|
|
20250401,102200,70087245,2960,2960,2960,2960,0
|
|
|
|
|
20250401,102100,70087245,2960,2960,2960,2960,152
|
|
|
|
|
20250401,102000,69637325,2985,2985,2985,2985,0
|
|
|
|
|
20250401,101900,69637325,2985,2985,2985,2985,0
|
|
|
|
|
20250401,101800,69637325,2985,2985,2985,2985,1
|
|
|
|
|
20250401,101700,69634340,2965,2965,2965,2965,1000
|
|
|
|
|
20250401,101600,66669340,2965,2970,2970,2965,2019
|
|
|
|
|
20250401,101500,60673950,2970,2970,2970,2970,0
|
|
|
|
|
20250401,101400,60673950,2970,2970,2970,2970,0
|
|
|
|
|
20250401,101300,60673950,2970,2970,2970,2970,0
|
|
|
|
|
20250401,101200,60673950,2970,2970,2970,2970,0
|
|
|
|
|
20250401,101100,60673950,2970,2970,2970,2970,141
|
|
|
|
|
20250401,101000,60255180,2970,2970,2970,2970,0
|
|
|
|
|
20250401,100900,60255180,2970,2970,2970,2970,0
|
|
|
|
|
20250401,100800,60255180,2970,2960,2970,2960,277
|
|
|
|
|
20250401,100700,59432610,2960,2960,2960,2960,117
|
|
|
|
|
20250401,100600,59086290,2945,2950,2950,2945,2090
|
|
|
|
|
20250401,100500,52924395,2955,2955,2955,2955,0
|
|
|
|
|
20250401,100400,52924395,2955,2955,2955,2955,0
|
|
|
|
|
20250401,100300,52924395,2955,2960,2960,2950,909
|
|
|
|
|
20250401,100200,50237700,2960,2970,2970,2960,611
|
|
|
|
|
20250401,100100,48423320,2970,2970,2970,2970,250
|
|
|
|
|
20250401,100000,47680820,2975,2975,2975,2975,0
|
|
|
|
|
20250401,095900,47680820,2975,2975,2975,2975,0
|
|
|
|
|
20250401,095800,47680820,2975,2975,2975,2975,10
|
|
|
|
|
20250401,095700,47651070,2975,2975,2975,2975,565
|
|
|
|
|
20250401,095600,45970195,2990,2975,2990,2970,1641
|
|
|
|
|
20250401,095500,41086310,2975,2975,2975,2975,31
|
|
|
|
|
20250401,095400,40994085,2990,2990,2990,2990,0
|
|
|
|
|
20250401,095300,40994085,2990,2990,2990,2990,0
|
|
|
|
|
20250401,095200,40994085,2990,2990,2990,2990,0
|
|
|
|
|
20250401,095100,40994085,2990,2990,2990,2990,0
|
|
|
|
|
20250401,095000,40994085,2990,2990,2990,2990,3
|
|
|
|
|
20250401,094900,40985115,2990,2990,2990,2990,0
|
|
|
|
|
20250401,094800,40985115,2990,2970,2990,2970,5
|
|
|
|
|
20250401,094700,40970205,2965,2965,2965,2965,0
|
|
|
|
|
20250401,094600,40970205,2965,2965,2965,2965,0
|
|
|
|
|
20250401,094500,40970205,2965,2965,2965,2965,0
|
|
|
|
|
20250401,094400,40970205,2965,2965,2965,2965,0
|
|
|
|
|
20250401,094300,40970205,2965,2970,2970,2965,168
|
|
|
|
|
20250401,094200,40472075,2965,2965,2965,2965,0
|
|
|
|
|
20250401,094100,40472075,2965,2965,2965,2965,0
|
|
|
|
|
20250401,094000,40472075,2965,2965,2965,2965,50
|
|
|
|
|
20250401,093900,40323825,2970,2970,2970,2970,50
|
|
|
|
|
20250401,093800,40175325,2980,2980,2980,2980,0
|
|
|
|
|
20250401,093700,40175325,2980,2980,2980,2980,0
|
|
|
|
|
20250401,093600,40175325,2980,2980,2980,2980,50
|
|
|
|
|
20250401,093500,40026325,2980,2980,2980,2980,0
|
|
|
|
|
20250401,093400,40026325,2980,2980,2980,2980,0
|
|
|
|
|
20250401,093300,40026325,2980,2980,2980,2975,367
|
|
|
|
|
20250401,093200,38932740,2975,2980,2980,2975,597
|
|
|
|
|
20250401,093100,37154165,2985,2990,2990,2985,535
|
|
|
|
|
20250401,093000,35554780,2990,2990,2990,2990,0
|
|
|
|
|
20250401,092900,35554780,2990,2990,2990,2990,0
|
|
|
|
|
20250401,092800,35554780,2990,2990,2990,2990,0
|
|
|
|
|
20250401,092700,35554780,2990,2990,2990,2990,18
|
|
|
|
|
20250401,092600,35500960,2990,3005,3005,2990,501
|
|
|
|
|
20250401,092500,34002955,2990,2990,2990,2990,2000
|
|
|
|
|
20250401,092400,28022955,3000,2995,3000,2995,233
|
|
|
|
|
20250401,092300,27323990,2990,2990,2990,2990,11
|
|
|
|
|
20250401,092200,27291100,2990,2990,2990,2990,0
|
|
|
|
|
20250401,092100,27291100,2990,2990,2990,2990,0
|
|
|
|
|
20250401,092000,27291100,2990,2990,2990,2990,754
|
|
|
|
|
20250401,091900,25036640,2985,2985,2985,2985,0
|
|
|
|
|
20250401,091800,25036640,2985,2985,2985,2985,0
|
|
|
|
|
20250401,091700,25036640,2985,2985,2985,2985,0
|
|
|
|
|
20250401,091600,25036640,2985,2985,2985,2985,0
|
|
|
|
|
20250401,091500,25036640,2985,2995,2995,2985,682
|
|
|
|
|
20250401,091400,22994120,3015,3015,3015,3015,0
|
|
|
|
|
20250401,091300,22994120,3015,3015,3015,3015,0
|
|
|
|
|
20250401,091200,22994120,3015,3015,3015,3015,1
|
|
|
|
|
20250401,091100,22991105,2975,2975,2975,2975,0
|
|
|
|
|
20250401,091000,22991105,2975,2980,3020,2975,2518
|
|
|
|
|
20250401,090900,15404920,3020,3015,3020,3015,22
|
|
|
|
|
20250401,090800,15338580,3010,2985,3010,2985,2356
|
|
|
|
|
20250401,090700,8282200,2985,2985,2985,2985,38
|
|
|
|
|
20250401,090600,8168770,2985,2990,2995,2950,2611
|
|
|
|
|
20250401,090500,439890,2970,2970,2970,2970,100
|
|
|
|
|
20250401,090400,142890,2995,2995,2995,2995,0
|
|
|
|
|
20250401,090300,142890,2995,2995,2995,2995,2
|
|
|
|
|
20250401,090200,136900,2995,2995,2995,2995,3
|
|
|
|
|
20250401,090100,127915,2995,2995,2995,2995,4
|
|
|
|
|
20250401,090000,115935,2980,2965,2980,2965,39
|
