ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

635
038950/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,635 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,193300,51699050,3330,3330,3330,3330,193
20250401,193200,51699050,3330,3330,3330,3330,0
20250401,193100,51699050,3330,3330,3330,3330,0
20250401,193000,51699050,3330,3330,3330,3330,0
20250401,192900,51699050,3330,3330,3330,3330,0
20250401,192800,51699050,3330,3330,3330,3330,0
20250401,192700,51699050,3330,3330,3330,3330,0
20250401,192600,51699050,3330,3330,3330,3330,0
20250401,192500,51699050,3330,3330,3330,3330,0
20250401,192400,51699050,3330,3330,3330,3330,0
20250401,192300,51699050,3330,3330,3330,3330,0
20250401,192200,51699050,3330,3330,3330,3330,0
20250401,192100,51699050,3330,3330,3330,3330,0
20250401,192000,51699050,3330,3330,3330,3330,0
20250401,191900,51699050,3330,3330,3330,3330,0
20250401,191800,51699050,3330,3330,3330,3330,0
20250401,191700,51699050,3330,3330,3330,3330,0
20250401,191600,51699050,3330,3330,3330,3330,0
20250401,191500,51699050,3330,3330,3330,3330,0
20250401,191400,51699050,3330,3330,3330,3330,0
20250401,191300,51699050,3330,3330,3330,3330,0
20250401,191200,51699050,3330,3330,3330,3330,0
20250401,191100,51699050,3330,3330,3330,3330,0
20250401,191000,51699050,3330,3330,3330,3330,0
20250401,190900,51699050,3330,3330,3330,3330,0
20250401,190800,51699050,3330,3330,3330,3330,0
20250401,190700,51699050,3330,3330,3330,3330,0
20250401,190600,51699050,3330,3330,3330,3330,0
20250401,190500,51699050,3330,3330,3330,3330,0
20250401,190400,51699050,3330,3330,3330,3330,0
20250401,190300,51699050,3330,3330,3330,3330,193
20250401,190200,51699050,3330,3330,3330,3330,0
20250401,190100,51699050,3330,3330,3330,3330,0
20250401,190000,51699050,3330,3330,3330,3330,0
20250401,185900,51699050,3330,3330,3330,3330,0
20250401,185800,51699050,3330,3330,3330,3330,0
20250401,185700,51699050,3330,3330,3330,3330,0
20250401,185600,51699050,3330,3330,3330,3330,0
20250401,185500,51699050,3330,3330,3330,3330,0
20250401,185400,51699050,3330,3330,3330,3330,0
20250401,185300,51699050,3330,3330,3330,3330,0
20250401,185200,51699050,3330,3330,3330,3330,0
20250401,185100,51699050,3330,3330,3330,3330,0
20250401,185000,51699050,3330,3330,3330,3330,0
20250401,184900,51699050,3330,3330,3330,3330,0
20250401,184800,51699050,3330,3330,3330,3330,0
20250401,184700,51699050,3330,3330,3330,3330,0
20250401,184600,51699050,3330,3330,3330,3330,0
20250401,184500,51699050,3330,3330,3330,3330,0
20250401,184400,51699050,3330,3330,3330,3330,0
20250401,184300,51699050,3330,3330,3330,3330,0
20250401,184200,51699050,3330,3330,3330,3330,0
20250401,184100,51699050,3330,3330,3330,3330,0
20250401,184000,51699050,3330,3330,3330,3330,0
20250401,183900,51699050,3330,3330,3330,3330,0
20250401,183800,51699050,3330,3330,3330,3330,0
20250401,183700,51699050,3330,3330,3330,3330,0
20250401,183600,51699050,3330,3330,3330,3330,0
20250401,183500,51699050,3330,3330,3330,3330,0
20250401,183400,51699050,3330,3330,3330,3330,0
20250401,183300,51699050,3330,3330,3330,3330,193
20250401,183200,51699050,3330,3330,3330,3330,0
20250401,183100,51699050,3330,3330,3330,3330,0
20250401,183000,51699050,3330,3330,3330,3330,0
20250401,182900,51699050,3330,3330,3330,3330,0
20250401,182800,51699050,3330,3330,3330,3330,0
20250401,182700,51699050,3330,3330,3330,3330,0
20250401,182600,51699050,3330,3330,3330,3330,0
20250401,182500,51699050,3330,3330,3330,3330,0
20250401,182400,51699050,3330,3330,3330,3330,0
20250401,182300,51699050,3330,3330,3330,3330,0
20250401,182200,51699050,3330,3330,3330,3330,0
20250401,182100,51699050,3330,3330,3330,3330,0
20250401,182000,51699050,3330,3330,3330,3330,0
20250401,181900,51699050,3330,3330,3330,3330,0
20250401,181800,51699050,3330,3330,3330,3330,0
20250401,181700,51699050,3330,3330,3330,3330,0
20250401,181600,51699050,3330,3330,3330,3330,0
20250401,181500,51699050,3330,3330,3330,3330,0
20250401,181400,51699050,3330,3330,3330,3330,0
20250401,181300,51699050,3330,3330,3330,3330,0
20250401,181200,51699050,3330,3330,3330,3330,0
20250401,181100,51699050,3330,3330,3330,3330,0
20250401,181000,51699050,3330,3330,3330,3330,0
20250401,180900,51699050,3330,3330,3330,3330,0
20250401,180800,51699050,3330,3330,3330,3330,0
20250401,180700,51699050,3330,3330,3330,3330,0
20250401,180600,51699050,3330,3330,3330,3330,0
20250401,180500,51699050,3330,3330,3330,3330,0
20250401,180400,51699050,3330,3330,3330,3330,0
20250401,180300,51699050,3330,3330,3330,3330,193
20250401,180200,51699050,3330,3330,3330,3330,0
20250401,180100,51699050,3330,3330,3330,3330,0
20250401,180000,51699050,3330,3330,3330,3330,0
20250401,175900,51699050,3330,3330,3330,3330,0
20250401,175800,51699050,3330,3330,3330,3330,0
20250401,175700,51699050,3330,3330,3330,3330,0
20250401,175600,51699050,3330,3330,3330,3330,0
20250401,175500,51699050,3330,3330,3330,3330,0
20250401,175400,51699050,3330,3330,3330,3330,0
20250401,175300,51699050,3330,3330,3330,3330,0
20250401,175200,51699050,3330,3330,3330,3330,0
20250401,175100,51699050,3330,3330,3330,3330,0
20250401,175000,51699050,3330,3330,3330,3330,0
20250401,174900,51699050,3330,3330,3330,3330,0
20250401,174800,51699050,3330,3330,3330,3330,0
20250401,174700,51699050,3330,3330,3330,3330,0
20250401,174600,51699050,3330,3330,3330,3330,0
20250401,174500,51699050,3330,3330,3330,3330,0
20250401,174400,51699050,3330,3330,3330,3330,0
20250401,174300,51699050,3330,3330,3330,3330,0
20250401,174200,51699050,3330,3330,3330,3330,0
20250401,174100,51699050,3330,3330,3330,3330,0
20250401,174000,51699050,3330,3330,3330,3330,0
20250401,173900,51699050,3330,3330,3330,3330,0
20250401,173800,51699050,3330,3330,3330,3330,0
20250401,173700,51699050,3330,3330,3330,3330,0
20250401,173600,51699050,3330,3330,3330,3330,0
20250401,173500,51699050,3330,3330,3330,3330,0
20250401,173400,51699050,3330,3330,3330,3330,0
20250401,173300,51699050,3330,3330,3330,3330,193
20250401,173200,51699050,3330,3330,3330,3330,0
20250401,173100,51699050,3330,3330,3330,3330,0
20250401,173000,51699050,3330,3330,3330,3330,0
20250401,172900,51699050,3330,3330,3330,3330,0
20250401,172800,51699050,3330,3330,3330,3330,0
20250401,172700,51699050,3330,3330,3330,3330,0
20250401,172600,51699050,3330,3330,3330,3330,0
20250401,172500,51699050,3330,3330,3330,3330,0
20250401,172400,51699050,3330,3330,3330,3330,0
20250401,172300,51699050,3330,3330,3330,3330,0
20250401,172200,51699050,3330,3330,3330,3330,0
20250401,172100,51699050,3330,3330,3330,3330,0
20250401,172000,51699050,3330,3330,3330,3330,0
20250401,171900,51699050,3330,3330,3330,3330,0
20250401,171800,51699050,3330,3330,3330,3330,0
20250401,171700,51699050,3330,3330,3330,3330,0
20250401,171600,51699050,3330,3330,3330,3330,0
20250401,171500,51699050,3330,3330,3330,3330,0
20250401,171400,51699050,3330,3330,3330,3330,0
20250401,171300,51699050,3330,3330,3330,3330,0
20250401,171200,51699050,3330,3330,3330,3330,0
20250401,171100,51699050,3330,3330,3330,3330,0
20250401,171000,51699050,3330,3330,3330,3330,0
20250401,170900,51699050,3330,3330,3330,3330,0
20250401,170800,51699050,3330,3330,3330,3330,0
20250401,170700,51699050,3330,3330,3330,3330,0
20250401,170600,51699050,3330,3330,3330,3330,0
20250401,170500,51699050,3330,3330,3330,3330,0
20250401,170400,51699050,3330,3330,3330,3330,0
20250401,170300,51699050,3330,3330,3330,3330,193
20250401,170200,51699050,3330,3330,3330,3330,0
20250401,170100,51699050,3330,3330,3330,3330,0
20250401,170000,51699050,3330,3330,3330,3330,0
20250401,165900,51699050,3330,3330,3330,3330,0
20250401,165800,51699050,3330,3330,3330,3330,0
20250401,165700,51699050,3330,3330,3330,3330,0
20250401,165600,51699050,3330,3330,3330,3330,0
20250401,165500,51699050,3330,3330,3330,3330,0
20250401,165400,51699050,3330,3330,3330,3330,0
20250401,165300,51699050,3330,3330,3330,3330,0
20250401,165200,51699050,3330,3330,3330,3330,0
20250401,165100,51699050,3330,3330,3330,3330,0
20250401,165000,51699050,3330,3330,3330,3330,0
20250401,164900,51699050,3330,3330,3330,3330,0
20250401,164800,51699050,3330,3330,3330,3330,0
20250401,164700,51699050,3330,3330,3330,3330,0
20250401,164600,51699050,3330,3330,3330,3330,0
20250401,164500,51699050,3330,3330,3330,3330,0
20250401,164400,51699050,3330,3330,3330,3330,0
20250401,164300,51699050,3330,3330,3330,3330,0
20250401,164200,51699050,3330,3330,3330,3330,0
20250401,164100,51699050,3330,3330,3330,3330,0
20250401,164000,51699050,3330,3330,3330,3330,0
20250401,163900,51699050,3330,3330,3330,3330,0
20250401,163800,51699050,3330,3330,3330,3330,0
20250401,163700,51699050,3330,3330,3330,3330,0
20250401,163600,51699050,3330,3330,3330,3330,0
20250401,163500,51699050,3330,3330,3330,3330,0
20250401,163400,51699050,3330,3330,3330,3330,0
20250401,163300,51699050,3330,3330,3330,3330,193
20250401,163200,51699050,3330,3330,3330,3330,0
20250401,163100,51699050,3330,3330,3330,3330,0
20250401,163000,51699050,3330,3330,3330,3330,0
20250401,162900,51699050,3330,3330,3330,3330,0
20250401,162800,51699050,3330,3330,3330,3330,0
20250401,162700,51699050,3330,3330,3330,3330,0
20250401,162600,51699050,3330,3330,3330,3330,0
20250401,162500,51699050,3330,3330,3330,3330,0
20250401,162400,51699050,3330,3330,3330,3330,0
20250401,162300,51699050,3330,3330,3330,3330,0
20250401,162200,51699050,3330,3330,3330,3330,0
20250401,162100,51699050,3330,3330,3330,3330,0
20250401,162000,51699050,3330,3330,3330,3330,0
20250401,161900,51699050,3330,3330,3330,3330,0
20250401,161800,51699050,3330,3330,3330,3330,0
20250401,161700,51699050,3330,3330,3330,3330,0
20250401,161600,51699050,3330,3330,3330,3330,0
20250401,161500,51699050,3330,3330,3330,3330,0
20250401,161400,51699050,3330,3330,3330,3330,0
20250401,161300,51699050,3330,3330,3330,3330,0
20250401,161200,51699050,3330,3330,3330,3330,0
20250401,161100,51699050,3330,3330,3330,3330,0
20250401,161000,51699050,3330,3330,3330,3330,0
20250401,160900,51699050,3330,3330,3330,3330,0
20250401,160800,51699050,3330,3330,3330,3330,0
20250401,160700,51699050,3330,3330,3330,3330,0
20250401,160600,51699050,3330,3330,3330,3330,0
20250401,160500,51699050,3330,3330,3330,3330,0
20250401,160400,51699050,3330,3330,3330,3330,0
20250401,160300,51699050,3330,3330,3330,3330,193
20250401,160200,51699050,3330,3330,3330,3330,0
20250401,160100,51699050,3330,3330,3330,3330,0
20250401,160000,51699050,3330,3330,3330,3330,0
20250401,155900,51699050,3330,3330,3330,3330,0
20250401,155800,51699050,3330,3330,3330,3330,0
20250401,155700,51699050,3330,3330,3330,3330,0
20250401,155600,51699050,3330,3330,3330,3330,0
20250401,155500,51699050,3330,3330,3330,3330,0
20250401,155400,51699050,3330,3330,3330,3330,0
20250401,155300,51699050,3330,3330,3330,3330,0
20250401,155200,51699050,3330,3330,3330,3330,0
20250401,155100,51699050,3330,3330,3330,3330,0
20250401,155000,51699050,3330,3330,3330,3330,0
20250401,154900,51699050,3330,3330,3330,3330,0
20250401,154800,51699050,3330,3330,3330,3330,0
20250401,154700,51699050,3330,3330,3330,3330,0
20250401,154600,51699050,3330,3330,3330,3330,0
20250401,154500,51699050,3330,3330,3330,3330,0
20250401,154400,51699050,3330,3330,3330,3330,0
20250401,154300,51699050,3330,3330,3330,3330,0
20250401,154200,51699050,3330,3330,3330,3330,0
20250401,154100,51699050,3330,3330,3330,3330,0
20250401,154000,51699050,3330,3330,3330,3330,0
20250401,153900,51699050,3330,3330,3330,3330,0
20250401,153800,51699050,3330,3330,3330,3330,0
20250401,153700,51699050,3330,3330,3330,3330,0
20250401,153600,51699050,3330,3330,3330,3330,0
20250401,153500,51699050,3330,3330,3330,3330,0
20250401,153400,51699050,3330,3330,3330,3330,0
20250401,153300,51699050,3330,3330,3330,3330,193
20250401,153200,51699050,3330,3330,3330,3330,0
20250401,153100,51699050,3330,3330,3330,3330,0
20250401,153000,51699050,3330,3330,3330,3330,193
20250401,152900,51056360,3335,3335,3335,3335,0
20250401,152800,51056360,3335,3335,3335,3335,0
20250401,152700,51056360,3335,3335,3335,3335,0
20250401,152600,51056360,3335,3335,3335,3335,0
20250401,152500,51056360,3335,3335,3335,3335,0
20250401,152400,51056360,3335,3335,3335,3335,0
20250401,152300,51056360,3335,3335,3335,3335,0
20250401,152200,51056360,3335,3335,3335,3335,0
20250401,152100,51056360,3335,3335,3335,3335,0
20250401,152000,51056360,3335,3335,3335,3335,0
20250401,151900,51056360,3335,3335,3335,3335,0
20250401,151800,51056360,3335,3335,3335,3335,689
20250401,151700,48758545,3335,3335,3335,3335,0
20250401,151600,48758545,3335,3335,3335,3335,0
20250401,151500,48758545,3335,3335,3335,3335,0
20250401,151400,48758545,3335,3335,3335,3335,0
20250401,151300,48758545,3335,3335,3335,3335,0
20250401,151200,48758545,3335,3335,3335,3335,0
20250401,151100,48758545,3335,3335,3335,3335,0
20250401,151000,48758545,3335,3330,3335,3330,316
20250401,150900,47706195,3335,3335,3335,3335,0
20250401,150800,47706195,3335,3335,3335,3335,0
20250401,150700,47706195,3335,3335,3335,3335,0
20250401,150600,47706195,3335,3335,3335,3335,0
20250401,150500,47706195,3335,3335,3335,3335,0
20250401,150400,47706195,3335,3335,3335,3335,0
20250401,150300,47706195,3335,3335,3335,3335,0
20250401,150200,47706195,3335,3335,3335,3335,0
20250401,150100,47706195,3335,3335,3335,3335,0
20250401,150000,47706195,3335,3335,3335,3335,0
20250401,145900,47706195,3335,3335,3335,3335,0
20250401,145800,47706195,3335,3335,3335,3335,0
20250401,145700,47706195,3335,3335,3335,3335,0
20250401,145600,47706195,3335,3335,3335,3335,0
20250401,145500,47706195,3335,3335,3335,3335,0
20250401,145400,47706195,3335,3335,3335,3335,0
20250401,145300,47706195,3335,3335,3335,3335,0
20250401,145200,47706195,3335,3335,3335,3335,0
20250401,145100,47706195,3335,3335,3335,3335,0
20250401,145000,47706195,3335,3335,3335,3335,0
20250401,144900,47706195,3335,3335,3335,3335,0
20250401,144800,47706195,3335,3335,3335,3335,0
20250401,144700,47706195,3335,3335,3335,3335,0
20250401,144600,47706195,3335,3335,3335,3335,0
20250401,144500,47706195,3335,3335,3335,3335,0
20250401,144400,47706195,3335,3335,3335,3335,0
20250401,144300,47706195,3335,3335,3335,3335,0
20250401,144200,47706195,3335,3335,3335,3335,0
20250401,144100,47706195,3335,3335,3335,3335,0
20250401,144000,47706195,3335,3335,3335,3335,0
20250401,143900,47706195,3335,3335,3335,3335,0
20250401,143800,47706195,3335,3335,3335,3335,0
20250401,143700,47706195,3335,3335,3335,3335,0
20250401,143600,47706195,3335,3335,3335,3335,0
20250401,143500,47706195,3335,3335,3335,3335,0
20250401,143400,47706195,3335,3335,3335,3335,0
20250401,143300,47706195,3335,3335,3335,3335,0
20250401,143200,47706195,3335,3335,3335,3335,0
20250401,143100,47706195,3335,3335,3335,3335,0
20250401,143000,47706195,3335,3335,3335,3335,16
20250401,142900,47652835,3335,3335,3335,3335,0
20250401,142800,47652835,3335,3335,3335,3335,0
20250401,142700,47652835,3335,3335,3335,3335,0
20250401,142600,47652835,3335,3335,3335,3335,0
20250401,142500,47652835,3335,3335,3335,3335,0
20250401,142400,47652835,3335,3335,3335,3335,0
20250401,142300,47652835,3335,3335,3335,3335,0
20250401,142200,47652835,3335,3335,3335,3335,0
20250401,142100,47652835,3335,3335,3335,3335,0
20250401,142000,47652835,3335,3335,3335,3335,0
20250401,141900,47652835,3335,3335,3335,3335,0
20250401,141800,47652835,3335,3330,3335,3330,440
20250401,141700,46187240,3330,3330,3330,3330,0
20250401,141600,46187240,3330,3330,3330,3330,0
20250401,141500,46187240,3330,3330,3330,3330,0
20250401,141400,46187240,3330,3330,3330,3330,0
20250401,141300,46187240,3330,3330,3330,3330,0
20250401,141200,46187240,3330,3330,3330,3330,0
20250401,141100,46187240,3330,3330,3330,3330,0
20250401,141000,46187240,3330,3330,3330,3330,0
20250401,140900,46187240,3330,3330,3330,3330,0
20250401,140800,46187240,3330,3330,3330,3330,0
20250401,140700,46187240,3330,3330,3330,3330,0
20250401,140600,46187240,3330,3330,3330,3330,0
20250401,140500,46187240,3330,3330,3330,3330,0
20250401,140400,46187240,3330,3330,3330,3330,0
20250401,140300,46187240,3330,3330,3330,3330,0
20250401,140200,46187240,3330,3330,3330,3330,0
20250401,140100,46187240,3330,3330,3330,3330,0
20250401,140000,46187240,3330,3330,3330,3330,66
20250401,135900,45967460,3325,3325,3325,3325,0
20250401,135800,45967460,3325,3325,3325,3325,0
20250401,135700,45967460,3325,3325,3325,3325,180
20250401,135600,45368960,3325,3325,3325,3325,0
20250401,135500,45368960,3325,3325,3325,3325,0
20250401,135400,45368960,3325,3325,3325,3325,0
20250401,135300,45368960,3325,3325,3325,3325,0
20250401,135200,45368960,3325,3325,3325,3325,0
20250401,135100,45368960,3325,3325,3325,3325,0
20250401,135000,45368960,3325,3325,3325,3325,290
20250401,134900,44404710,3325,3325,3325,3325,0
20250401,134800,44404710,3325,3325,3325,3325,0
20250401,134700,44404710,3325,3325,3325,3325,0
20250401,134600,44404710,3325,3325,3325,3325,0
20250401,134500,44404710,3325,3325,3325,3325,26
20250401,134400,44318260,3325,3325,3325,3325,0
20250401,134300,44318260,3325,3325,3325,3325,0
20250401,134200,44318260,3325,3325,3325,3325,0
20250401,134100,44318260,3325,3325,3325,3325,0
20250401,134000,44318260,3325,3325,3325,3325,0
20250401,133900,44318260,3325,3325,3325,3325,0
20250401,133800,44318260,3325,3325,3325,3325,0
20250401,133700,44318260,3325,3320,3325,3320,53
20250401,133600,44142240,3320,3320,3320,3320,0
20250401,133500,44142240,3320,3320,3320,3320,0
20250401,133400,44142240,3320,3320,3320,3320,0
20250401,133300,44142240,3320,3320,3320,3320,0
20250401,133200,44142240,3320,3320,3320,3320,0
20250401,133100,44142240,3320,3320,3320,3320,0
20250401,133000,44142240,3320,3320,3320,3320,0
20250401,132900,44142240,3320,3320,3320,3320,0
20250401,132800,44142240,3320,3320,3320,3320,0
20250401,132700,44142240,3320,3320,3320,3320,0
20250401,132600,44142240,3320,3320,3320,3320,0
20250401,132500,44142240,3320,3320,3320,3320,0
20250401,132400,44142240,3320,3320,3320,3320,0
20250401,132300,44142240,3320,3320,3320,3320,0
20250401,132200,44142240,3320,3320,3320,3320,0
20250401,132100,44142240,3320,3320,3320,3320,0
20250401,132000,44142240,3320,3320,3320,3320,0
20250401,131900,44142240,3320,3320,3320,3320,0
20250401,131800,44142240,3320,3320,3320,3320,0
20250401,131700,44142240,3320,3320,3320,3320,0
20250401,131600,44142240,3320,3320,3320,3320,0
20250401,131500,44142240,3320,3320,3320,3320,0
20250401,131400,44142240,3320,3320,3320,3320,0
20250401,131300,44142240,3320,3320,3320,3320,0
20250401,131200,44142240,3320,3320,3320,3320,0
20250401,131100,44142240,3320,3320,3320,3320,0
20250401,131000,44142240,3320,3320,3320,3320,0
20250401,130900,44142240,3320,3320,3320,3320,0
20250401,130800,44142240,3320,3320,3320,3320,0
20250401,130700,44142240,3320,3320,3320,3320,0
20250401,130600,44142240,3320,3320,3320,3320,0
20250401,130500,44142240,3320,3320,3320,3320,0
20250401,130400,44142240,3320,3320,3320,3320,0
20250401,130300,44142240,3320,3320,3320,3320,0
20250401,130200,44142240,3320,3320,3320,3320,0
20250401,130100,44142240,3320,3320,3320,3320,0
20250401,130000,44142240,3320,3320,3320,3320,0
20250401,125900,44142240,3320,3320,3320,3320,0
20250401,125800,44142240,3320,3320,3320,3320,0
20250401,125700,44142240,3320,3320,3320,3320,0
20250401,125600,44142240,3320,3320,3320,3320,0
20250401,125500,44142240,3320,3320,3320,3320,0
20250401,125400,44142240,3320,3320,3320,3320,0
20250401,125300,44142240,3320,3320,3320,3320,0
20250401,125200,44142240,3320,3320,3320,3320,0
20250401,125100,44142240,3320,3320,3320,3320,0
20250401,125000,44142240,3320,3320,3320,3320,0
20250401,124900,44142240,3320,3320,3320,3320,0
20250401,124800,44142240,3320,3320,3320,3320,0
20250401,124700,44142240,3320,3320,3320,3320,0
20250401,124600,44142240,3320,3320,3320,3320,0
20250401,124500,44142240,3320,3320,3320,3320,0
20250401,124400,44142240,3320,3300,3320,3295,1519
20250401,124300,39136470,3300,3300,3300,3300,0
20250401,124200,39136470,3300,3300,3300,3300,0
20250401,124100,39136470,3300,3300,3300,3300,0
20250401,124000,39136470,3300,3300,3300,3300,0
20250401,123900,39136470,3300,3300,3300,3300,0
20250401,123800,39136470,3300,3300,3300,3300,0
20250401,123700,39136470,3300,3300,3300,3300,0
20250401,123600,39136470,3300,3300,3300,3300,0
20250401,123500,39136470,3300,3300,3300,3300,0
20250401,123400,39136470,3300,3300,3300,3300,0
20250401,123300,39136470,3300,3300,3300,3300,0
20250401,123200,39136470,3300,3300,3300,3300,0
20250401,123100,39136470,3300,3300,3300,3300,0
20250401,123000,39136470,3300,3300,3300,3300,0
20250401,122900,39136470,3300,3300,3300,3300,0
20250401,122800,39136470,3300,3300,3300,3300,0
20250401,122700,39136470,3300,3300,3300,3300,0
20250401,122600,39136470,3300,3300,3300,3300,0
20250401,122500,39136470,3300,3300,3300,3300,0
20250401,122400,39136470,3300,3300,3300,3300,0
20250401,122300,39136470,3300,3300,3300,3300,0
20250401,122200,39136470,3300,3300,3300,3300,0
20250401,122100,39136470,3300,3300,3300,3300,0
20250401,122000,39136470,3300,3300,3300,3300,0
20250401,121900,39136470,3300,3300,3300,3300,0
20250401,121800,39136470,3300,3300,3300,3300,0
20250401,121700,39136470,3300,3300,3300,3300,3
20250401,121600,39126570,3300,3300,3300,3300,0
20250401,121500,39126570,3300,3300,3300,3300,0
20250401,121400,39126570,3300,3300,3300,3300,0
20250401,121300,39126570,3300,3300,3300,3300,0
20250401,121200,39126570,3300,3300,3300,3300,0
20250401,121100,39126570,3300,3300,3300,3300,0
20250401,121000,39126570,3300,3300,3300,3300,0
20250401,120900,39126570,3300,3300,3300,3300,0
20250401,120800,39126570,3300,3300,3300,3300,0
20250401,120700,39126570,3300,3300,3300,3300,0
20250401,120600,39126570,3300,3300,3300,3300,0
20250401,120500,39126570,3300,3300,3300,3300,0
20250401,120400,39126570,3300,3300,3300,3300,0
20250401,120300,39126570,3300,3300,3300,3300,0
20250401,120200,39126570,3300,3300,3300,3300,0
20250401,120100,39126570,3300,3300,3300,3300,0
20250401,120000,39126570,3300,3300,3300,3300,0
20250401,115900,39126570,3300,3300,3300,3300,0
20250401,115800,39126570,3300,3300,3300,3300,0
20250401,115700,39126570,3300,3300,3300,3300,0
20250401,115600,39126570,3300,3300,3300,3300,0
20250401,115500,39126570,3300,3300,3300,3300,1
20250401,115400,39123270,3295,3295,3295,3295,0
20250401,115300,39123270,3295,3295,3295,3295,0
20250401,115200,39123270,3295,3295,3295,3295,0
20250401,115100,39123270,3295,3295,3295,3295,0
20250401,115000,39123270,3295,3295,3295,3295,0
20250401,114900,39123270,3295,3295,3295,3295,0
20250401,114800,39123270,3295,3295,3295,3295,0
20250401,114700,39123270,3295,3295,3295,3295,0
20250401,114600,39123270,3295,3295,3295,3295,0
20250401,114500,39123270,3295,3295,3295,3295,0
20250401,114400,39123270,3295,3295,3295,3295,0
20250401,114300,39123270,3295,3295,3295,3295,0
20250401,114200,39123270,3295,3295,3295,3295,0
20250401,114100,39123270,3295,3295,3295,3295,0
20250401,114000,39123270,3295,3295,3295,3295,0
20250401,113900,39123270,3295,3295,3295,3295,0
20250401,113800,39123270,3295,3295,3295,3295,0
20250401,113700,39123270,3295,3295,3295,3295,0
20250401,113600,39123270,3295,3295,3295,3295,0
20250401,113500,39123270,3295,3295,3295,3295,0
20250401,113400,39123270,3295,3295,3295,3295,0
20250401,113300,39123270,3295,3295,3295,3295,0
20250401,113200,39123270,3295,3295,3295,3295,0
20250401,113100,39123270,3295,3295,3295,3295,0
20250401,113000,39123270,3295,3305,3305,3295,2500
20250401,112900,30877890,3370,3370,3370,3370,0
20250401,112800,30877890,3370,3370,3370,3370,0
20250401,112700,30877890,3370,3370,3370,3370,0
20250401,112600,30877890,3370,3370,3370,3370,0
20250401,112500,30877890,3370,3370,3370,3370,0
20250401,112400,30877890,3370,3370,3370,3370,0
20250401,112300,30877890,3370,3370,3370,3370,0
20250401,112200,30877890,3370,3370,3370,3370,9
20250401,112100,30847560,3295,3295,3295,3295,0
20250401,112000,30847560,3295,3295,3295,3295,0
20250401,111900,30847560,3295,3350,3350,3295,4500
20250401,111800,16002825,3375,3375,3375,3375,0
20250401,111700,16002825,3375,3375,3375,3375,0
20250401,111600,16002825,3375,3375,3375,3375,1
20250401,111500,15999450,3370,3370,3370,3370,37
20250401,111400,15874760,3370,3370,3370,3370,0
20250401,111300,15874760,3370,3370,3370,3370,0
20250401,111200,15874760,3370,3370,3370,3370,1
20250401,111100,15871390,3370,3370,3370,3370,0
20250401,111000,15871390,3370,3320,3370,3320,860
20250401,110900,12992090,3295,3295,3295,3295,0
20250401,110800,12992090,3295,3295,3295,3295,0
20250401,110700,12992090,3295,3295,3295,3295,0
20250401,110600,12992090,3295,3295,3295,3295,0
20250401,110500,12992090,3295,3295,3295,3295,0
20250401,110400,12992090,3295,3295,3295,3295,0
20250401,110300,12992090,3295,3295,3295,3295,0
20250401,110200,12992090,3295,3295,3295,3295,0
20250401,110100,12992090,3295,3295,3295,3295,0
20250401,110000,12992090,3295,3295,3295,3295,0
20250401,105900,12992090,3295,3295,3295,3295,0
20250401,105800,12992090,3295,3295,3295,3295,0
20250401,105700,12992090,3295,3295,3295,3295,0
20250401,105600,12992090,3295,3295,3295,3295,0
20250401,105500,12992090,3295,3295,3295,3295,0
20250401,105400,12992090,3295,3295,3295,3295,0
20250401,105300,12992090,3295,3295,3295,3295,0
20250401,105200,12992090,3295,3295,3295,3295,0
20250401,105100,12992090,3295,3295,3295,3295,0
20250401,105000,12992090,3295,3295,3295,3295,0
20250401,104900,12992090,3295,3295,3295,3295,0
20250401,104800,12992090,3295,3295,3295,3295,0
20250401,104700,12992090,3295,3295,3295,3295,0
20250401,104600,12992090,3295,3295,3295,3295,0
20250401,104500,12992090,3295,3295,3295,3295,0
20250401,104400,12992090,3295,3295,3295,3295,0
20250401,104300,12992090,3295,3295,3295,3295,0
20250401,104200,12992090,3295,3295,3295,3295,0
20250401,104100,12992090,3295,3295,3295,3295,0
20250401,104000,12992090,3295,3295,3295,3295,0
20250401,103900,12992090,3295,3295,3295,3295,0
20250401,103800,12992090,3295,3295,3295,3295,0
20250401,103700,12992090,3295,3295,3295,3295,0
20250401,103600,12992090,3295,3295,3295,3295,0
20250401,103500,12992090,3295,3295,3295,3295,0
20250401,103400,12992090,3295,3295,3295,3295,0
20250401,103300,12992090,3295,3295,3295,3295,0
20250401,103200,12992090,3295,3295,3295,3295,0
20250401,103100,12992090,3295,3295,3295,3295,0
20250401,103000,12992090,3295,3295,3295,3295,0
20250401,102900,12992090,3295,3295,3295,3295,0
20250401,102800,12992090,3295,3295,3295,3295,0
20250401,102700,12992090,3295,3295,3295,3295,0
20250401,102600,12992090,3295,3295,3295,3295,0
20250401,102500,12992090,3295,3295,3295,3295,0
20250401,102400,12992090,3295,3295,3295,3295,0
20250401,102300,12992090,3295,3295,3295,3295,0
20250401,102200,12992090,3295,3295,3295,3295,0
20250401,102100,12992090,3295,3295,3295,3295,0
20250401,102000,12992090,3295,3295,3295,3295,10
20250401,101900,12959140,3295,3295,3295,3295,0
20250401,101800,12959140,3295,3295,3295,3295,0
20250401,101700,12959140,3295,3295,3295,3295,0
20250401,101600,12959140,3295,3295,3295,3295,0
20250401,101500,12959140,3295,3295,3295,3295,0
20250401,101400,12959140,3295,3295,3295,3295,0
20250401,101300,12959140,3295,3295,3295,3295,0
20250401,101200,12959140,3295,3295,3295,3295,0
20250401,101100,12959140,3295,3295,3295,3295,2888
20250401,101000,3443180,3295,3295,3295,3295,0
20250401,100900,3443180,3295,3300,3300,3295,971
20250401,100800,238890,3310,3310,3310,3310,7
20250401,100700,215720,3320,3320,3320,3320,0
20250401,100600,215720,3320,3320,3320,3320,0
20250401,100500,215720,3320,3320,3320,3320,0
20250401,100400,215720,3320,3320,3320,3320,0
20250401,100300,215720,3320,3320,3320,3320,0
20250401,100200,215720,3320,3320,3320,3320,0
20250401,100100,215720,3320,3320,3320,3320,0
20250401,100000,215720,3320,3320,3320,3320,0
20250401,095900,215720,3320,3320,3320,3320,0
20250401,095800,215720,3320,3320,3320,3320,0
20250401,095700,215720,3320,3320,3320,3320,0
20250401,095600,215720,3320,3320,3320,3320,0
20250401,095500,215720,3320,3320,3320,3320,0
20250401,095400,215720,3320,3320,3320,3320,0
20250401,095300,215720,3320,3320,3320,3320,0
20250401,095200,215720,3320,3320,3320,3320,0
20250401,095100,215720,3320,3320,3320,3320,0
20250401,095000,215720,3320,3320,3320,3320,0
20250401,094900,215720,3320,3320,3320,3320,0
20250401,094800,215720,3320,3320,3320,3320,1
20250401,094700,212400,3300,3300,3300,3300,0
20250401,094600,212400,3300,3300,3300,3300,0
20250401,094500,212400,3300,3300,3300,3300,0
20250401,094400,212400,3300,3300,3300,3300,0
20250401,094300,212400,3300,3300,3300,3300,0
20250401,094200,212400,3300,3300,3300,3300,0
20250401,094100,212400,3300,3300,3300,3300,0
20250401,094000,212400,3300,3300,3300,3300,0
20250401,093900,212400,3300,3300,3300,3300,0
20250401,093800,212400,3300,3300,3300,3300,0
20250401,093700,212400,3300,3300,3300,3300,0
20250401,093600,212400,3300,3300,3300,3300,0
20250401,093500,212400,3300,3300,3300,3300,0
20250401,093400,212400,3300,3300,3300,3300,0
20250401,093300,212400,3300,3300,3300,3300,1
20250401,093200,209100,3325,3325,3325,3325,0
20250401,093100,209100,3325,3325,3325,3325,0
20250401,093000,209100,3325,3325,3325,3325,0
20250401,092900,209100,3325,3325,3325,3325,0
20250401,092800,209100,3325,3325,3325,3325,0
20250401,092700,209100,3325,3325,3325,3325,27
20250401,092600,119325,3325,3325,3325,3325,0
20250401,092500,119325,3325,3325,3325,3325,0
20250401,092400,119325,3325,3325,3325,3325,18
20250401,092300,59475,3325,3325,3325,3325,0
20250401,092200,59475,3325,3325,3325,3325,0
20250401,092100,59475,3325,3325,3325,3325,0
20250401,092000,59475,3325,3325,3325,3325,0
20250401,091900,59475,3325,3325,3325,3325,0
20250401,091800,59475,3325,3325,3325,3325,5
20250401,091700,42850,3350,3350,3350,3350,0
20250401,091600,42850,3350,3350,3350,3350,0
20250401,091500,42850,3350,3350,3350,3350,0
20250401,091400,42850,3350,3350,3350,3350,1
20250401,091300,39500,3350,3350,3350,3350,0
20250401,091200,39500,3350,3350,3350,3350,0
20250401,091100,39500,3350,3350,3350,3350,0
20250401,091000,39500,3350,3350,3350,3350,5
20250401,090900,22750,3250,3250,3250,3250,0
20250401,090800,22750,3250,3250,3250,3250,0
20250401,090700,22750,3250,3250,3250,3250,0
20250401,090600,22750,3250,3250,3250,3250,0
20250401,090500,22750,3250,3250,3250,3250,0
20250401,090400,22750,3250,3250,3250,3250,0
20250401,090300,22750,3250,3250,3250,3250,0
20250401,090200,22750,3250,3250,3250,3250,0
20250401,090100,22750,3250,3250,3250,3250,0
20250401,090000,22750,3250,3250,3250,3250,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 193300 51699050 3330 3330 3330 3330 193
3 20250401 193200 51699050 3330 3330 3330 3330 0
4 20250401 193100 51699050 3330 3330 3330 3330 0
5 20250401 193000 51699050 3330 3330 3330 3330 0
6 20250401 192900 51699050 3330 3330 3330 3330 0
7 20250401 192800 51699050 3330 3330 3330 3330 0
8 20250401 192700 51699050 3330 3330 3330 3330 0
9 20250401 192600 51699050 3330 3330 3330 3330 0
10 20250401 192500 51699050 3330 3330 3330 3330 0
11 20250401 192400 51699050 3330 3330 3330 3330 0
12 20250401 192300 51699050 3330 3330 3330 3330 0
13 20250401 192200 51699050 3330 3330 3330 3330 0
14 20250401 192100 51699050 3330 3330 3330 3330 0
15 20250401 192000 51699050 3330 3330 3330 3330 0
16 20250401 191900 51699050 3330 3330 3330 3330 0
17 20250401 191800 51699050 3330 3330 3330 3330 0
18 20250401 191700 51699050 3330 3330 3330 3330 0
19 20250401 191600 51699050 3330 3330 3330 3330 0
20 20250401 191500 51699050 3330 3330 3330 3330 0
21 20250401 191400 51699050 3330 3330 3330 3330 0
22 20250401 191300 51699050 3330 3330 3330 3330 0
23 20250401 191200 51699050 3330 3330 3330 3330 0
24 20250401 191100 51699050 3330 3330 3330 3330 0
25 20250401 191000 51699050 3330 3330 3330 3330 0
26 20250401 190900 51699050 3330 3330 3330 3330 0
27 20250401 190800 51699050 3330 3330 3330 3330 0
28 20250401 190700 51699050 3330 3330 3330 3330 0
29 20250401 190600 51699050 3330 3330 3330 3330 0
30 20250401 190500 51699050 3330 3330 3330 3330 0
31 20250401 190400 51699050 3330 3330 3330 3330 0
32 20250401 190300 51699050 3330 3330 3330 3330 193
33 20250401 190200 51699050 3330 3330 3330 3330 0
34 20250401 190100 51699050 3330 3330 3330 3330 0
35 20250401 190000 51699050 3330 3330 3330 3330 0
36 20250401 185900 51699050 3330 3330 3330 3330 0
37 20250401 185800 51699050 3330 3330 3330 3330 0
38 20250401 185700 51699050 3330 3330 3330 3330 0
39 20250401 185600 51699050 3330 3330 3330 3330 0
40 20250401 185500 51699050 3330 3330 3330 3330 0
41 20250401 185400 51699050 3330 3330 3330 3330 0
42 20250401 185300 51699050 3330 3330 3330 3330 0
43 20250401 185200 51699050 3330 3330 3330 3330 0
44 20250401 185100 51699050 3330 3330 3330 3330 0
45 20250401 185000 51699050 3330 3330 3330 3330 0
46 20250401 184900 51699050 3330 3330 3330 3330 0
47 20250401 184800 51699050 3330 3330 3330 3330 0
48 20250401 184700 51699050 3330 3330 3330 3330 0
49 20250401 184600 51699050 3330 3330 3330 3330 0
50 20250401 184500 51699050 3330 3330 3330 3330 0
51 20250401 184400 51699050 3330 3330 3330 3330 0
52 20250401 184300 51699050 3330 3330 3330 3330 0
53 20250401 184200 51699050 3330 3330 3330 3330 0
54 20250401 184100 51699050 3330 3330 3330 3330 0
55 20250401 184000 51699050 3330 3330 3330 3330 0
56 20250401 183900 51699050 3330 3330 3330 3330 0
57 20250401 183800 51699050 3330 3330 3330 3330 0
58 20250401 183700 51699050 3330 3330 3330 3330 0
59 20250401 183600 51699050 3330 3330 3330 3330 0
60 20250401 183500 51699050 3330 3330 3330 3330 0
61 20250401 183400 51699050 3330 3330 3330 3330 0
62 20250401 183300 51699050 3330 3330 3330 3330 193
63 20250401 183200 51699050 3330 3330 3330 3330 0
64 20250401 183100 51699050 3330 3330 3330 3330 0
65 20250401 183000 51699050 3330 3330 3330 3330 0
66 20250401 182900 51699050 3330 3330 3330 3330 0
67 20250401 182800 51699050 3330 3330 3330 3330 0
68 20250401 182700 51699050 3330 3330 3330 3330 0
69 20250401 182600 51699050 3330 3330 3330 3330 0
70 20250401 182500 51699050 3330 3330 3330 3330 0
71 20250401 182400 51699050 3330 3330 3330 3330 0
72 20250401 182300 51699050 3330 3330 3330 3330 0
73 20250401 182200 51699050 3330 3330 3330 3330 0
74 20250401 182100 51699050 3330 3330 3330 3330 0
75 20250401 182000 51699050 3330 3330 3330 3330 0
76 20250401 181900 51699050 3330 3330 3330 3330 0
77 20250401 181800 51699050 3330 3330 3330 3330 0
78 20250401 181700 51699050 3330 3330 3330 3330 0
79 20250401 181600 51699050 3330 3330 3330 3330 0
80 20250401 181500 51699050 3330 3330 3330 3330 0
81 20250401 181400 51699050 3330 3330 3330 3330 0
82 20250401 181300 51699050 3330 3330 3330 3330 0
83 20250401 181200 51699050 3330 3330 3330 3330 0
84 20250401 181100 51699050 3330 3330 3330 3330 0
85 20250401 181000 51699050 3330 3330 3330 3330 0
86 20250401 180900 51699050 3330 3330 3330 3330 0
87 20250401 180800 51699050 3330 3330 3330 3330 0
88 20250401 180700 51699050 3330 3330 3330 3330 0
89 20250401 180600 51699050 3330 3330 3330 3330 0
90 20250401 180500 51699050 3330 3330 3330 3330 0
91 20250401 180400 51699050 3330 3330 3330 3330 0
92 20250401 180300 51699050 3330 3330 3330 3330 193
93 20250401 180200 51699050 3330 3330 3330 3330 0
94 20250401 180100 51699050 3330 3330 3330 3330 0
95 20250401 180000 51699050 3330 3330 3330 3330 0
96 20250401 175900 51699050 3330 3330 3330 3330 0
97 20250401 175800 51699050 3330 3330 3330 3330 0
98 20250401 175700 51699050 3330 3330 3330 3330 0
99 20250401 175600 51699050 3330 3330 3330 3330 0
100 20250401 175500 51699050 3330 3330 3330 3330 0
101 20250401 175400 51699050 3330 3330 3330 3330 0
102 20250401 175300 51699050 3330 3330 3330 3330 0
103 20250401 175200 51699050 3330 3330 3330 3330 0
104 20250401 175100 51699050 3330 3330 3330 3330 0
105 20250401 175000 51699050 3330 3330 3330 3330 0
106 20250401 174900 51699050 3330 3330 3330 3330 0
107 20250401 174800 51699050 3330 3330 3330 3330 0
108 20250401 174700 51699050 3330 3330 3330 3330 0
109 20250401 174600 51699050 3330 3330 3330 3330 0
110 20250401 174500 51699050 3330 3330 3330 3330 0
111 20250401 174400 51699050 3330 3330 3330 3330 0
112 20250401 174300 51699050 3330 3330 3330 3330 0
113 20250401 174200 51699050 3330 3330 3330 3330 0
114 20250401 174100 51699050 3330 3330 3330 3330 0
115 20250401 174000 51699050 3330 3330 3330 3330 0
116 20250401 173900 51699050 3330 3330 3330 3330 0
117 20250401 173800 51699050 3330 3330 3330 3330 0
118 20250401 173700 51699050 3330 3330 3330 3330 0
119 20250401 173600 51699050 3330 3330 3330 3330 0
120 20250401 173500 51699050 3330 3330 3330 3330 0
121 20250401 173400 51699050 3330 3330 3330 3330 0
122 20250401 173300 51699050 3330 3330 3330 3330 193
123 20250401 173200 51699050 3330 3330 3330 3330 0
124 20250401 173100 51699050 3330 3330 3330 3330 0
125 20250401 173000 51699050 3330 3330 3330 3330 0
126 20250401 172900 51699050 3330 3330 3330 3330 0
127 20250401 172800 51699050 3330 3330 3330 3330 0
128 20250401 172700 51699050 3330 3330 3330 3330 0
129 20250401 172600 51699050 3330 3330 3330 3330 0
130 20250401 172500 51699050 3330 3330 3330 3330 0
131 20250401 172400 51699050 3330 3330 3330 3330 0
132 20250401 172300 51699050 3330 3330 3330 3330 0
133 20250401 172200 51699050 3330 3330 3330 3330 0
134 20250401 172100 51699050 3330 3330 3330 3330 0
135 20250401 172000 51699050 3330 3330 3330 3330 0
136 20250401 171900 51699050 3330 3330 3330 3330 0
137 20250401 171800 51699050 3330 3330 3330 3330 0
138 20250401 171700 51699050 3330 3330 3330 3330 0
139 20250401 171600 51699050 3330 3330 3330 3330 0
140 20250401 171500 51699050 3330 3330 3330 3330 0
141 20250401 171400 51699050 3330 3330 3330 3330 0
142 20250401 171300 51699050 3330 3330 3330 3330 0
143 20250401 171200 51699050 3330 3330 3330 3330 0
144 20250401 171100 51699050 3330 3330 3330 3330 0
145 20250401 171000 51699050 3330 3330 3330 3330 0
146 20250401 170900 51699050 3330 3330 3330 3330 0
147 20250401 170800 51699050 3330 3330 3330 3330 0
148 20250401 170700 51699050 3330 3330 3330 3330 0
149 20250401 170600 51699050 3330 3330 3330 3330 0
150 20250401 170500 51699050 3330 3330 3330 3330 0
151 20250401 170400 51699050 3330 3330 3330 3330 0
152 20250401 170300 51699050 3330 3330 3330 3330 193
153 20250401 170200 51699050 3330 3330 3330 3330 0
154 20250401 170100 51699050 3330 3330 3330 3330 0
155 20250401 170000 51699050 3330 3330 3330 3330 0
156 20250401 165900 51699050 3330 3330 3330 3330 0
157 20250401 165800 51699050 3330 3330 3330 3330 0
158 20250401 165700 51699050 3330 3330 3330 3330 0
159 20250401 165600 51699050 3330 3330 3330 3330 0
160 20250401 165500 51699050 3330 3330 3330 3330 0
161 20250401 165400 51699050 3330 3330 3330 3330 0
162 20250401 165300 51699050 3330 3330 3330 3330 0
163 20250401 165200 51699050 3330 3330 3330 3330 0
164 20250401 165100 51699050 3330 3330 3330 3330 0
165 20250401 165000 51699050 3330 3330 3330 3330 0
166 20250401 164900 51699050 3330 3330 3330 3330 0
167 20250401 164800 51699050 3330 3330 3330 3330 0
168 20250401 164700 51699050 3330 3330 3330 3330 0
169 20250401 164600 51699050 3330 3330 3330 3330 0
170 20250401 164500 51699050 3330 3330 3330 3330 0
171 20250401 164400 51699050 3330 3330 3330 3330 0
172 20250401 164300 51699050 3330 3330 3330 3330 0
173 20250401 164200 51699050 3330 3330 3330 3330 0
174 20250401 164100 51699050 3330 3330 3330 3330 0
175 20250401 164000 51699050 3330 3330 3330 3330 0
176 20250401 163900 51699050 3330 3330 3330 3330 0
177 20250401 163800 51699050 3330 3330 3330 3330 0
178 20250401 163700 51699050 3330 3330 3330 3330 0
179 20250401 163600 51699050 3330 3330 3330 3330 0
180 20250401 163500 51699050 3330 3330 3330 3330 0
181 20250401 163400 51699050 3330 3330 3330 3330 0
182 20250401 163300 51699050 3330 3330 3330 3330 193
183 20250401 163200 51699050 3330 3330 3330 3330 0
184 20250401 163100 51699050 3330 3330 3330 3330 0
185 20250401 163000 51699050 3330 3330 3330 3330 0
186 20250401 162900 51699050 3330 3330 3330 3330 0
187 20250401 162800 51699050 3330 3330 3330 3330 0
188 20250401 162700 51699050 3330 3330 3330 3330 0
189 20250401 162600 51699050 3330 3330 3330 3330 0
190 20250401 162500 51699050 3330 3330 3330 3330 0
191 20250401 162400 51699050 3330 3330 3330 3330 0
192 20250401 162300 51699050 3330 3330 3330 3330 0
193 20250401 162200 51699050 3330 3330 3330 3330 0
194 20250401 162100 51699050 3330 3330 3330 3330 0
195 20250401 162000 51699050 3330 3330 3330 3330 0
196 20250401 161900 51699050 3330 3330 3330 3330 0
197 20250401 161800 51699050 3330 3330 3330 3330 0
198 20250401 161700 51699050 3330 3330 3330 3330 0
199 20250401 161600 51699050 3330 3330 3330 3330 0
200 20250401 161500 51699050 3330 3330 3330 3330 0
201 20250401 161400 51699050 3330 3330 3330 3330 0
202 20250401 161300 51699050 3330 3330 3330 3330 0
203 20250401 161200 51699050 3330 3330 3330 3330 0
204 20250401 161100 51699050 3330 3330 3330 3330 0
205 20250401 161000 51699050 3330 3330 3330 3330 0
206 20250401 160900 51699050 3330 3330 3330 3330 0
207 20250401 160800 51699050 3330 3330 3330 3330 0
208 20250401 160700 51699050 3330 3330 3330 3330 0
209 20250401 160600 51699050 3330 3330 3330 3330 0
210 20250401 160500 51699050 3330 3330 3330 3330 0
211 20250401 160400 51699050 3330 3330 3330 3330 0
212 20250401 160300 51699050 3330 3330 3330 3330 193
213 20250401 160200 51699050 3330 3330 3330 3330 0
214 20250401 160100 51699050 3330 3330 3330 3330 0
215 20250401 160000 51699050 3330 3330 3330 3330 0
216 20250401 155900 51699050 3330 3330 3330 3330 0
217 20250401 155800 51699050 3330 3330 3330 3330 0
218 20250401 155700 51699050 3330 3330 3330 3330 0
219 20250401 155600 51699050 3330 3330 3330 3330 0
220 20250401 155500 51699050 3330 3330 3330 3330 0
221 20250401 155400 51699050 3330 3330 3330 3330 0
222 20250401 155300 51699050 3330 3330 3330 3330 0
223 20250401 155200 51699050 3330 3330 3330 3330 0
224 20250401 155100 51699050 3330 3330 3330 3330 0
225 20250401 155000 51699050 3330 3330 3330 3330 0
226 20250401 154900 51699050 3330 3330 3330 3330 0
227 20250401 154800 51699050 3330 3330 3330 3330 0
228 20250401 154700 51699050 3330 3330 3330 3330 0
229 20250401 154600 51699050 3330 3330 3330 3330 0
230 20250401 154500 51699050 3330 3330 3330 3330 0
231 20250401 154400 51699050 3330 3330 3330 3330 0
232 20250401 154300 51699050 3330 3330 3330 3330 0
233 20250401 154200 51699050 3330 3330 3330 3330 0
234 20250401 154100 51699050 3330 3330 3330 3330 0
235 20250401 154000 51699050 3330 3330 3330 3330 0
236 20250401 153900 51699050 3330 3330 3330 3330 0
237 20250401 153800 51699050 3330 3330 3330 3330 0
238 20250401 153700 51699050 3330 3330 3330 3330 0
239 20250401 153600 51699050 3330 3330 3330 3330 0
240 20250401 153500 51699050 3330 3330 3330 3330 0
241 20250401 153400 51699050 3330 3330 3330 3330 0
242 20250401 153300 51699050 3330 3330 3330 3330 193
243 20250401 153200 51699050 3330 3330 3330 3330 0
244 20250401 153100 51699050 3330 3330 3330 3330 0
245 20250401 153000 51699050 3330 3330 3330 3330 193
246 20250401 152900 51056360 3335 3335 3335 3335 0
247 20250401 152800 51056360 3335 3335 3335 3335 0
248 20250401 152700 51056360 3335 3335 3335 3335 0
249 20250401 152600 51056360 3335 3335 3335 3335 0
250 20250401 152500 51056360 3335 3335 3335 3335 0
251 20250401 152400 51056360 3335 3335 3335 3335 0
252 20250401 152300 51056360 3335 3335 3335 3335 0
253 20250401 152200 51056360 3335 3335 3335 3335 0
254 20250401 152100 51056360 3335 3335 3335 3335 0
255 20250401 152000 51056360 3335 3335 3335 3335 0
256 20250401 151900 51056360 3335 3335 3335 3335 0
257 20250401 151800 51056360 3335 3335 3335 3335 689
258 20250401 151700 48758545 3335 3335 3335 3335 0
259 20250401 151600 48758545 3335 3335 3335 3335 0
260 20250401 151500 48758545 3335 3335 3335 3335 0
261 20250401 151400 48758545 3335 3335 3335 3335 0
262 20250401 151300 48758545 3335 3335 3335 3335 0
263 20250401 151200 48758545 3335 3335 3335 3335 0
264 20250401 151100 48758545 3335 3335 3335 3335 0
265 20250401 151000 48758545 3335 3330 3335 3330 316
266 20250401 150900 47706195 3335 3335 3335 3335 0
267 20250401 150800 47706195 3335 3335 3335 3335 0
268 20250401 150700 47706195 3335 3335 3335 3335 0
269 20250401 150600 47706195 3335 3335 3335 3335 0
270 20250401 150500 47706195 3335 3335 3335 3335 0
271 20250401 150400 47706195 3335 3335 3335 3335 0
272 20250401 150300 47706195 3335 3335 3335 3335 0
273 20250401 150200 47706195 3335 3335 3335 3335 0
274 20250401 150100 47706195 3335 3335 3335 3335 0
275 20250401 150000 47706195 3335 3335 3335 3335 0
276 20250401 145900 47706195 3335 3335 3335 3335 0
277 20250401 145800 47706195 3335 3335 3335 3335 0
278 20250401 145700 47706195 3335 3335 3335 3335 0
279 20250401 145600 47706195 3335 3335 3335 3335 0
280 20250401 145500 47706195 3335 3335 3335 3335 0
281 20250401 145400 47706195 3335 3335 3335 3335 0
282 20250401 145300 47706195 3335 3335 3335 3335 0
283 20250401 145200 47706195 3335 3335 3335 3335 0
284 20250401 145100 47706195 3335 3335 3335 3335 0
285 20250401 145000 47706195 3335 3335 3335 3335 0
286 20250401 144900 47706195 3335 3335 3335 3335 0
287 20250401 144800 47706195 3335 3335 3335 3335 0
288 20250401 144700 47706195 3335 3335 3335 3335 0
289 20250401 144600 47706195 3335 3335 3335 3335 0
290 20250401 144500 47706195 3335 3335 3335 3335 0
291 20250401 144400 47706195 3335 3335 3335 3335 0
292 20250401 144300 47706195 3335 3335 3335 3335 0
293 20250401 144200 47706195 3335 3335 3335 3335 0
294 20250401 144100 47706195 3335 3335 3335 3335 0
295 20250401 144000 47706195 3335 3335 3335 3335 0
296 20250401 143900 47706195 3335 3335 3335 3335 0
297 20250401 143800 47706195 3335 3335 3335 3335 0
298 20250401 143700 47706195 3335 3335 3335 3335 0
299 20250401 143600 47706195 3335 3335 3335 3335 0
300 20250401 143500 47706195 3335 3335 3335 3335 0
301 20250401 143400 47706195 3335 3335 3335 3335 0
302 20250401 143300 47706195 3335 3335 3335 3335 0
303 20250401 143200 47706195 3335 3335 3335 3335 0
304 20250401 143100 47706195 3335 3335 3335 3335 0
305 20250401 143000 47706195 3335 3335 3335 3335 16
306 20250401 142900 47652835 3335 3335 3335 3335 0
307 20250401 142800 47652835 3335 3335 3335 3335 0
308 20250401 142700 47652835 3335 3335 3335 3335 0
309 20250401 142600 47652835 3335 3335 3335 3335 0
310 20250401 142500 47652835 3335 3335 3335 3335 0
311 20250401 142400 47652835 3335 3335 3335 3335 0
312 20250401 142300 47652835 3335 3335 3335 3335 0
313 20250401 142200 47652835 3335 3335 3335 3335 0
314 20250401 142100 47652835 3335 3335 3335 3335 0
315 20250401 142000 47652835 3335 3335 3335 3335 0
316 20250401 141900 47652835 3335 3335 3335 3335 0
317 20250401 141800 47652835 3335 3330 3335 3330 440
318 20250401 141700 46187240 3330 3330 3330 3330 0
319 20250401 141600 46187240 3330 3330 3330 3330 0
320 20250401 141500 46187240 3330 3330 3330 3330 0
321 20250401 141400 46187240 3330 3330 3330 3330 0
322 20250401 141300 46187240 3330 3330 3330 3330 0
323 20250401 141200 46187240 3330 3330 3330 3330 0
324 20250401 141100 46187240 3330 3330 3330 3330 0
325 20250401 141000 46187240 3330 3330 3330 3330 0
326 20250401 140900 46187240 3330 3330 3330 3330 0
327 20250401 140800 46187240 3330 3330 3330 3330 0
328 20250401 140700 46187240 3330 3330 3330 3330 0
329 20250401 140600 46187240 3330 3330 3330 3330 0
330 20250401 140500 46187240 3330 3330 3330 3330 0
331 20250401 140400 46187240 3330 3330 3330 3330 0
332 20250401 140300 46187240 3330 3330 3330 3330 0
333 20250401 140200 46187240 3330 3330 3330 3330 0
334 20250401 140100 46187240 3330 3330 3330 3330 0
335 20250401 140000 46187240 3330 3330 3330 3330 66
336 20250401 135900 45967460 3325 3325 3325 3325 0
337 20250401 135800 45967460 3325 3325 3325 3325 0
338 20250401 135700 45967460 3325 3325 3325 3325 180
339 20250401 135600 45368960 3325 3325 3325 3325 0
340 20250401 135500 45368960 3325 3325 3325 3325 0
341 20250401 135400 45368960 3325 3325 3325 3325 0
342 20250401 135300 45368960 3325 3325 3325 3325 0
343 20250401 135200 45368960 3325 3325 3325 3325 0
344 20250401 135100 45368960 3325 3325 3325 3325 0
345 20250401 135000 45368960 3325 3325 3325 3325 290
346 20250401 134900 44404710 3325 3325 3325 3325 0
347 20250401 134800 44404710 3325 3325 3325 3325 0
348 20250401 134700 44404710 3325 3325 3325 3325 0
349 20250401 134600 44404710 3325 3325 3325 3325 0
350 20250401 134500 44404710 3325 3325 3325 3325 26
351 20250401 134400 44318260 3325 3325 3325 3325 0
352 20250401 134300 44318260 3325 3325 3325 3325 0
353 20250401 134200 44318260 3325 3325 3325 3325 0
354 20250401 134100 44318260 3325 3325 3325 3325 0
355 20250401 134000 44318260 3325 3325 3325 3325 0
356 20250401 133900 44318260 3325 3325 3325 3325 0
357 20250401 133800 44318260 3325 3325 3325 3325 0
358 20250401 133700 44318260 3325 3320 3325 3320 53
359 20250401 133600 44142240 3320 3320 3320 3320 0
360 20250401 133500 44142240 3320 3320 3320 3320 0
361 20250401 133400 44142240 3320 3320 3320 3320 0
362 20250401 133300 44142240 3320 3320 3320 3320 0
363 20250401 133200 44142240 3320 3320 3320 3320 0
364 20250401 133100 44142240 3320 3320 3320 3320 0
365 20250401 133000 44142240 3320 3320 3320 3320 0
366 20250401 132900 44142240 3320 3320 3320 3320 0
367 20250401 132800 44142240 3320 3320 3320 3320 0
368 20250401 132700 44142240 3320 3320 3320 3320 0
369 20250401 132600 44142240 3320 3320 3320 3320 0
370 20250401 132500 44142240 3320 3320 3320 3320 0
371 20250401 132400 44142240 3320 3320 3320 3320 0
372 20250401 132300 44142240 3320 3320 3320 3320 0
373 20250401 132200 44142240 3320 3320 3320 3320 0
374 20250401 132100 44142240 3320 3320 3320 3320 0
375 20250401 132000 44142240 3320 3320 3320 3320 0
376 20250401 131900 44142240 3320 3320 3320 3320 0
377 20250401 131800 44142240 3320 3320 3320 3320 0
378 20250401 131700 44142240 3320 3320 3320 3320 0
379 20250401 131600 44142240 3320 3320 3320 3320 0
380 20250401 131500 44142240 3320 3320 3320 3320 0
381 20250401 131400 44142240 3320 3320 3320 3320 0
382 20250401 131300 44142240 3320 3320 3320 3320 0
383 20250401 131200 44142240 3320 3320 3320 3320 0
384 20250401 131100 44142240 3320 3320 3320 3320 0
385 20250401 131000 44142240 3320 3320 3320 3320 0
386 20250401 130900 44142240 3320 3320 3320 3320 0
387 20250401 130800 44142240 3320 3320 3320 3320 0
388 20250401 130700 44142240 3320 3320 3320 3320 0
389 20250401 130600 44142240 3320 3320 3320 3320 0
390 20250401 130500 44142240 3320 3320 3320 3320 0
391 20250401 130400 44142240 3320 3320 3320 3320 0
392 20250401 130300 44142240 3320 3320 3320 3320 0
393 20250401 130200 44142240 3320 3320 3320 3320 0
394 20250401 130100 44142240 3320 3320 3320 3320 0
395 20250401 130000 44142240 3320 3320 3320 3320 0
396 20250401 125900 44142240 3320 3320 3320 3320 0
397 20250401 125800 44142240 3320 3320 3320 3320 0
398 20250401 125700 44142240 3320 3320 3320 3320 0
399 20250401 125600 44142240 3320 3320 3320 3320 0
400 20250401 125500 44142240 3320 3320 3320 3320 0
401 20250401 125400 44142240 3320 3320 3320 3320 0
402 20250401 125300 44142240 3320 3320 3320 3320 0
403 20250401 125200 44142240 3320 3320 3320 3320 0
404 20250401 125100 44142240 3320 3320 3320 3320 0
405 20250401 125000 44142240 3320 3320 3320 3320 0
406 20250401 124900 44142240 3320 3320 3320 3320 0
407 20250401 124800 44142240 3320 3320 3320 3320 0
408 20250401 124700 44142240 3320 3320 3320 3320 0
409 20250401 124600 44142240 3320 3320 3320 3320 0
410 20250401 124500 44142240 3320 3320 3320 3320 0
411 20250401 124400 44142240 3320 3300 3320 3295 1519
412 20250401 124300 39136470 3300 3300 3300 3300 0
413 20250401 124200 39136470 3300 3300 3300 3300 0
414 20250401 124100 39136470 3300 3300 3300 3300 0
415 20250401 124000 39136470 3300 3300 3300 3300 0
416 20250401 123900 39136470 3300 3300 3300 3300 0
417 20250401 123800 39136470 3300 3300 3300 3300 0
418 20250401 123700 39136470 3300 3300 3300 3300 0
419 20250401 123600 39136470 3300 3300 3300 3300 0
420 20250401 123500 39136470 3300 3300 3300 3300 0
421 20250401 123400 39136470 3300 3300 3300 3300 0
422 20250401 123300 39136470 3300 3300 3300 3300 0
423 20250401 123200 39136470 3300 3300 3300 3300 0
424 20250401 123100 39136470 3300 3300 3300 3300 0
425 20250401 123000 39136470 3300 3300 3300 3300 0
426 20250401 122900 39136470 3300 3300 3300 3300 0
427 20250401 122800 39136470 3300 3300 3300 3300 0
428 20250401 122700 39136470 3300 3300 3300 3300 0
429 20250401 122600 39136470 3300 3300 3300 3300 0
430 20250401 122500 39136470 3300 3300 3300 3300 0
431 20250401 122400 39136470 3300 3300 3300 3300 0
432 20250401 122300 39136470 3300 3300 3300 3300 0
433 20250401 122200 39136470 3300 3300 3300 3300 0
434 20250401 122100 39136470 3300 3300 3300 3300 0
435 20250401 122000 39136470 3300 3300 3300 3300 0
436 20250401 121900 39136470 3300 3300 3300 3300 0
437 20250401 121800 39136470 3300 3300 3300 3300 0
438 20250401 121700 39136470 3300 3300 3300 3300 3
439 20250401 121600 39126570 3300 3300 3300 3300 0
440 20250401 121500 39126570 3300 3300 3300 3300 0
441 20250401 121400 39126570 3300 3300 3300 3300 0
442 20250401 121300 39126570 3300 3300 3300 3300 0
443 20250401 121200 39126570 3300 3300 3300 3300 0
444 20250401 121100 39126570 3300 3300 3300 3300 0
445 20250401 121000 39126570 3300 3300 3300 3300 0
446 20250401 120900 39126570 3300 3300 3300 3300 0
447 20250401 120800 39126570 3300 3300 3300 3300 0
448 20250401 120700 39126570 3300 3300 3300 3300 0
449 20250401 120600 39126570 3300 3300 3300 3300 0
450 20250401 120500 39126570 3300 3300 3300 3300 0
451 20250401 120400 39126570 3300 3300 3300 3300 0
452 20250401 120300 39126570 3300 3300 3300 3300 0
453 20250401 120200 39126570 3300 3300 3300 3300 0
454 20250401 120100 39126570 3300 3300 3300 3300 0
455 20250401 120000 39126570 3300 3300 3300 3300 0
456 20250401 115900 39126570 3300 3300 3300 3300 0
457 20250401 115800 39126570 3300 3300 3300 3300 0
458 20250401 115700 39126570 3300 3300 3300 3300 0
459 20250401 115600 39126570 3300 3300 3300 3300 0
460 20250401 115500 39126570 3300 3300 3300 3300 1
461 20250401 115400 39123270 3295 3295 3295 3295 0
462 20250401 115300 39123270 3295 3295 3295 3295 0
463 20250401 115200 39123270 3295 3295 3295 3295 0
464 20250401 115100 39123270 3295 3295 3295 3295 0
465 20250401 115000 39123270 3295 3295 3295 3295 0
466 20250401 114900 39123270 3295 3295 3295 3295 0
467 20250401 114800 39123270 3295 3295 3295 3295 0
468 20250401 114700 39123270 3295 3295 3295 3295 0
469 20250401 114600 39123270 3295 3295 3295 3295 0
470 20250401 114500 39123270 3295 3295 3295 3295 0
471 20250401 114400 39123270 3295 3295 3295 3295 0
472 20250401 114300 39123270 3295 3295 3295 3295 0
473 20250401 114200 39123270 3295 3295 3295 3295 0
474 20250401 114100 39123270 3295 3295 3295 3295 0
475 20250401 114000 39123270 3295 3295 3295 3295 0
476 20250401 113900 39123270 3295 3295 3295 3295 0
477 20250401 113800 39123270 3295 3295 3295 3295 0
478 20250401 113700 39123270 3295 3295 3295 3295 0
479 20250401 113600 39123270 3295 3295 3295 3295 0
480 20250401 113500 39123270 3295 3295 3295 3295 0
481 20250401 113400 39123270 3295 3295 3295 3295 0
482 20250401 113300 39123270 3295 3295 3295 3295 0
483 20250401 113200 39123270 3295 3295 3295 3295 0
484 20250401 113100 39123270 3295 3295 3295 3295 0
485 20250401 113000 39123270 3295 3305 3305 3295 2500
486 20250401 112900 30877890 3370 3370 3370 3370 0
487 20250401 112800 30877890 3370 3370 3370 3370 0
488 20250401 112700 30877890 3370 3370 3370 3370 0
489 20250401 112600 30877890 3370 3370 3370 3370 0
490 20250401 112500 30877890 3370 3370 3370 3370 0
491 20250401 112400 30877890 3370 3370 3370 3370 0
492 20250401 112300 30877890 3370 3370 3370 3370 0
493 20250401 112200 30877890 3370 3370 3370 3370 9
494 20250401 112100 30847560 3295 3295 3295 3295 0
495 20250401 112000 30847560 3295 3295 3295 3295 0
496 20250401 111900 30847560 3295 3350 3350 3295 4500
497 20250401 111800 16002825 3375 3375 3375 3375 0
498 20250401 111700 16002825 3375 3375 3375 3375 0
499 20250401 111600 16002825 3375 3375 3375 3375 1
500 20250401 111500 15999450 3370 3370 3370 3370 37
501 20250401 111400 15874760 3370 3370 3370 3370 0
502 20250401 111300 15874760 3370 3370 3370 3370 0
503 20250401 111200 15874760 3370 3370 3370 3370 1
504 20250401 111100 15871390 3370 3370 3370 3370 0
505 20250401 111000 15871390 3370 3320 3370 3320 860
506 20250401 110900 12992090 3295 3295 3295 3295 0
507 20250401 110800 12992090 3295 3295 3295 3295 0
508 20250401 110700 12992090 3295 3295 3295 3295 0
509 20250401 110600 12992090 3295 3295 3295 3295 0
510 20250401 110500 12992090 3295 3295 3295 3295 0
511 20250401 110400 12992090 3295 3295 3295 3295 0
512 20250401 110300 12992090 3295 3295 3295 3295 0
513 20250401 110200 12992090 3295 3295 3295 3295 0
514 20250401 110100 12992090 3295 3295 3295 3295 0
515 20250401 110000 12992090 3295 3295 3295 3295 0
516 20250401 105900 12992090 3295 3295 3295 3295 0
517 20250401 105800 12992090 3295 3295 3295 3295 0
518 20250401 105700 12992090 3295 3295 3295 3295 0
519 20250401 105600 12992090 3295 3295 3295 3295 0
520 20250401 105500 12992090 3295 3295 3295 3295 0
521 20250401 105400 12992090 3295 3295 3295 3295 0
522 20250401 105300 12992090 3295 3295 3295 3295 0
523 20250401 105200 12992090 3295 3295 3295 3295 0
524 20250401 105100 12992090 3295 3295 3295 3295 0
525 20250401 105000 12992090 3295 3295 3295 3295 0
526 20250401 104900 12992090 3295 3295 3295 3295 0
527 20250401 104800 12992090 3295 3295 3295 3295 0
528 20250401 104700 12992090 3295 3295 3295 3295 0
529 20250401 104600 12992090 3295 3295 3295 3295 0
530 20250401 104500 12992090 3295 3295 3295 3295 0
531 20250401 104400 12992090 3295 3295 3295 3295 0
532 20250401 104300 12992090 3295 3295 3295 3295 0
533 20250401 104200 12992090 3295 3295 3295 3295 0
534 20250401 104100 12992090 3295 3295 3295 3295 0
535 20250401 104000 12992090 3295 3295 3295 3295 0
536 20250401 103900 12992090 3295 3295 3295 3295 0
537 20250401 103800 12992090 3295 3295 3295 3295 0
538 20250401 103700 12992090 3295 3295 3295 3295 0
539 20250401 103600 12992090 3295 3295 3295 3295 0
540 20250401 103500 12992090 3295 3295 3295 3295 0
541 20250401 103400 12992090 3295 3295 3295 3295 0
542 20250401 103300 12992090 3295 3295 3295 3295 0
543 20250401 103200 12992090 3295 3295 3295 3295 0
544 20250401 103100 12992090 3295 3295 3295 3295 0
545 20250401 103000 12992090 3295 3295 3295 3295 0
546 20250401 102900 12992090 3295 3295 3295 3295 0
547 20250401 102800 12992090 3295 3295 3295 3295 0
548 20250401 102700 12992090 3295 3295 3295 3295 0
549 20250401 102600 12992090 3295 3295 3295 3295 0
550 20250401 102500 12992090 3295 3295 3295 3295 0
551 20250401 102400 12992090 3295 3295 3295 3295 0
552 20250401 102300 12992090 3295 3295 3295 3295 0
553 20250401 102200 12992090 3295 3295 3295 3295 0
554 20250401 102100 12992090 3295 3295 3295 3295 0
555 20250401 102000 12992090 3295 3295 3295 3295 10
556 20250401 101900 12959140 3295 3295 3295 3295 0
557 20250401 101800 12959140 3295 3295 3295 3295 0
558 20250401 101700 12959140 3295 3295 3295 3295 0
559 20250401 101600 12959140 3295 3295 3295 3295 0
560 20250401 101500 12959140 3295 3295 3295 3295 0
561 20250401 101400 12959140 3295 3295 3295 3295 0
562 20250401 101300 12959140 3295 3295 3295 3295 0
563 20250401 101200 12959140 3295 3295 3295 3295 0
564 20250401 101100 12959140 3295 3295 3295 3295 2888
565 20250401 101000 3443180 3295 3295 3295 3295 0
566 20250401 100900 3443180 3295 3300 3300 3295 971
567 20250401 100800 238890 3310 3310 3310 3310 7
568 20250401 100700 215720 3320 3320 3320 3320 0
569 20250401 100600 215720 3320 3320 3320 3320 0
570 20250401 100500 215720 3320 3320 3320 3320 0
571 20250401 100400 215720 3320 3320 3320 3320 0
572 20250401 100300 215720 3320 3320 3320 3320 0
573 20250401 100200 215720 3320 3320 3320 3320 0
574 20250401 100100 215720 3320 3320 3320 3320 0
575 20250401 100000 215720 3320 3320 3320 3320 0
576 20250401 095900 215720 3320 3320 3320 3320 0
577 20250401 095800 215720 3320 3320 3320 3320 0
578 20250401 095700 215720 3320 3320 3320 3320 0
579 20250401 095600 215720 3320 3320 3320 3320 0
580 20250401 095500 215720 3320 3320 3320 3320 0
581 20250401 095400 215720 3320 3320 3320 3320 0
582 20250401 095300 215720 3320 3320 3320 3320 0
583 20250401 095200 215720 3320 3320 3320 3320 0
584 20250401 095100 215720 3320 3320 3320 3320 0
585 20250401 095000 215720 3320 3320 3320 3320 0
586 20250401 094900 215720 3320 3320 3320 3320 0
587 20250401 094800 215720 3320 3320 3320 3320 1
588 20250401 094700 212400 3300 3300 3300 3300 0
589 20250401 094600 212400 3300 3300 3300 3300 0
590 20250401 094500 212400 3300 3300 3300 3300 0
591 20250401 094400 212400 3300 3300 3300 3300 0
592 20250401 094300 212400 3300 3300 3300 3300 0
593 20250401 094200 212400 3300 3300 3300 3300 0
594 20250401 094100 212400 3300 3300 3300 3300 0
595 20250401 094000 212400 3300 3300 3300 3300 0
596 20250401 093900 212400 3300 3300 3300 3300 0
597 20250401 093800 212400 3300 3300 3300 3300 0
598 20250401 093700 212400 3300 3300 3300 3300 0
599 20250401 093600 212400 3300 3300 3300 3300 0
600 20250401 093500 212400 3300 3300 3300 3300 0
601 20250401 093400 212400 3300 3300 3300 3300 0
602 20250401 093300 212400 3300 3300 3300 3300 1
603 20250401 093200 209100 3325 3325 3325 3325 0
604 20250401 093100 209100 3325 3325 3325 3325 0
605 20250401 093000 209100 3325 3325 3325 3325 0
606 20250401 092900 209100 3325 3325 3325 3325 0
607 20250401 092800 209100 3325 3325 3325 3325 0
608 20250401 092700 209100 3325 3325 3325 3325 27
609 20250401 092600 119325 3325 3325 3325 3325 0
610 20250401 092500 119325 3325 3325 3325 3325 0
611 20250401 092400 119325 3325 3325 3325 3325 18
612 20250401 092300 59475 3325 3325 3325 3325 0
613 20250401 092200 59475 3325 3325 3325 3325 0
614 20250401 092100 59475 3325 3325 3325 3325 0
615 20250401 092000 59475 3325 3325 3325 3325 0
616 20250401 091900 59475 3325 3325 3325 3325 0
617 20250401 091800 59475 3325 3325 3325 3325 5
618 20250401 091700 42850 3350 3350 3350 3350 0
619 20250401 091600 42850 3350 3350 3350 3350 0
620 20250401 091500 42850 3350 3350 3350 3350 0
621 20250401 091400 42850 3350 3350 3350 3350 1
622 20250401 091300 39500 3350 3350 3350 3350 0
623 20250401 091200 39500 3350 3350 3350 3350 0
624 20250401 091100 39500 3350 3350 3350 3350 0
625 20250401 091000 39500 3350 3350 3350 3350 5
626 20250401 090900 22750 3250 3250 3250 3250 0
627 20250401 090800 22750 3250 3250 3250 3250 0
628 20250401 090700 22750 3250 3250 3250 3250 0
629 20250401 090600 22750 3250 3250 3250 3250 0
630 20250401 090500 22750 3250 3250 3250 3250 0
631 20250401 090400 22750 3250 3250 3250 3250 0
632 20250401 090300 22750 3250 3250 3250 3250 0
633 20250401 090200 22750 3250 3250 3250 3250 0
634 20250401 090100 22750 3250 3250 3250 3250 0
635 20250401 090000 22750 3250 3250 3250 3250 7

1
038950/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,10210765,0,33542363025,0.00
20250327,0,10210765,0,33848685975,0.00
20250326,0,10210765,0,33695524500,0.00
20250325,0,10210765,0,33593416850,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 10210765 0 33542363025 0.00
3 20250327 0 10210765 0 33848685975 0.00
4 20250326 0 10210765 0 33695524500 0.00
5 20250325 0 10210765 0 33593416850 0.00