ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

636
039310/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,636 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,193400,47373496,1553,1553,1553,1553,321
20250401,193300,47373496,1553,1553,1553,1553,0
20250401,193200,47373496,1553,1553,1553,1553,0
20250401,193100,47373496,1553,1553,1553,1553,0
20250401,193000,47373496,1553,1553,1553,1553,0
20250401,192900,47373496,1553,1553,1553,1553,0
20250401,192800,47373496,1553,1553,1553,1553,0
20250401,192700,47373496,1553,1553,1553,1553,0
20250401,192600,47373496,1553,1553,1553,1553,0
20250401,192500,47373496,1553,1553,1553,1553,0
20250401,192400,47373496,1553,1553,1553,1553,0
20250401,192300,47373496,1553,1553,1553,1553,0
20250401,192200,47373496,1553,1553,1553,1553,0
20250401,192100,47373496,1553,1553,1553,1553,0
20250401,192000,47373496,1553,1553,1553,1553,0
20250401,191900,47373496,1553,1553,1553,1553,0
20250401,191800,47373496,1553,1553,1553,1553,0
20250401,191700,47373496,1553,1553,1553,1553,0
20250401,191600,47373496,1553,1553,1553,1553,0
20250401,191500,47373496,1553,1553,1553,1553,0
20250401,191400,47373496,1553,1553,1553,1553,0
20250401,191300,47373496,1553,1553,1553,1553,0
20250401,191200,47373496,1553,1553,1553,1553,0
20250401,191100,47373496,1553,1553,1553,1553,0
20250401,191000,47373496,1553,1553,1553,1553,0
20250401,190900,47373496,1553,1553,1553,1553,0
20250401,190800,47373496,1553,1553,1553,1553,0
20250401,190700,47373496,1553,1553,1553,1553,0
20250401,190600,47373496,1553,1553,1553,1553,0
20250401,190500,47373496,1553,1553,1553,1553,0
20250401,190400,47373496,1553,1553,1553,1553,321
20250401,190300,47373496,1553,1553,1553,1553,0
20250401,190200,47373496,1553,1553,1553,1553,0
20250401,190100,47373496,1553,1553,1553,1553,0
20250401,190000,47373496,1553,1553,1553,1553,0
20250401,185900,47373496,1553,1553,1553,1553,0
20250401,185800,47373496,1553,1553,1553,1553,0
20250401,185700,47373496,1553,1553,1553,1553,0
20250401,185600,47373496,1553,1553,1553,1553,0
20250401,185500,47373496,1553,1553,1553,1553,0
20250401,185400,47373496,1553,1553,1553,1553,0
20250401,185300,47373496,1553,1553,1553,1553,0
20250401,185200,47373496,1553,1553,1553,1553,0
20250401,185100,47373496,1553,1553,1553,1553,0
20250401,185000,47373496,1553,1553,1553,1553,0
20250401,184900,47373496,1553,1553,1553,1553,0
20250401,184800,47373496,1553,1553,1553,1553,0
20250401,184700,47373496,1553,1553,1553,1553,0
20250401,184600,47373496,1553,1553,1553,1553,0
20250401,184500,47373496,1553,1553,1553,1553,0
20250401,184400,47373496,1553,1553,1553,1553,0
20250401,184300,47373496,1553,1553,1553,1553,0
20250401,184200,47373496,1553,1553,1553,1553,0
20250401,184100,47373496,1553,1553,1553,1553,0
20250401,184000,47373496,1553,1553,1553,1553,0
20250401,183900,47373496,1553,1553,1553,1553,0
20250401,183800,47373496,1553,1553,1553,1553,0
20250401,183700,47373496,1553,1553,1553,1553,0
20250401,183600,47373496,1553,1553,1553,1553,0
20250401,183500,47373496,1553,1553,1553,1553,0
20250401,183400,47373496,1553,1553,1553,1553,321
20250401,183300,47373496,1553,1553,1553,1553,0
20250401,183200,47373496,1553,1553,1553,1553,0
20250401,183100,47373496,1553,1553,1553,1553,0
20250401,183000,47373496,1553,1553,1553,1553,0
20250401,182900,47373496,1553,1553,1553,1553,0
20250401,182800,47373496,1553,1553,1553,1553,0
20250401,182700,47373496,1553,1553,1553,1553,0
20250401,182600,47373496,1553,1553,1553,1553,0
20250401,182500,47373496,1553,1553,1553,1553,0
20250401,182400,47373496,1553,1553,1553,1553,0
20250401,182300,47373496,1553,1553,1553,1553,0
20250401,182200,47373496,1553,1553,1553,1553,0
20250401,182100,47373496,1553,1553,1553,1553,0
20250401,182000,47373496,1553,1553,1553,1553,0
20250401,181900,47373496,1553,1553,1553,1553,0
20250401,181800,47373496,1553,1553,1553,1553,0
20250401,181700,47373496,1553,1553,1553,1553,0
20250401,181600,47373496,1553,1553,1553,1553,0
20250401,181500,47373496,1553,1553,1553,1553,0
20250401,181400,47373496,1553,1553,1553,1553,0
20250401,181300,47373496,1553,1553,1553,1553,0
20250401,181200,47373496,1553,1553,1553,1553,0
20250401,181100,47373496,1553,1553,1553,1553,0
20250401,181000,47373496,1553,1553,1553,1553,0
20250401,180900,47373496,1553,1553,1553,1553,0
20250401,180800,47373496,1553,1553,1553,1553,0
20250401,180700,47373496,1553,1553,1553,1553,0
20250401,180600,47373496,1553,1553,1553,1553,0
20250401,180500,47373496,1553,1553,1553,1553,0
20250401,180400,47373496,1553,1553,1553,1553,321
20250401,180300,47373496,1553,1553,1553,1553,0
20250401,180200,47373496,1553,1553,1553,1553,0
20250401,180100,47373496,1553,1553,1553,1553,0
20250401,180000,47373496,1553,1553,1553,1553,0
20250401,175900,47373496,1553,1553,1553,1553,0
20250401,175800,47373496,1553,1553,1553,1553,0
20250401,175700,47373496,1553,1553,1553,1553,0
20250401,175600,47373496,1553,1553,1553,1553,0
20250401,175500,47373496,1553,1553,1553,1553,0
20250401,175400,47373496,1553,1553,1553,1553,0
20250401,175300,47373496,1553,1553,1553,1553,0
20250401,175200,47373496,1553,1553,1553,1553,0
20250401,175100,47373496,1553,1553,1553,1553,0
20250401,175000,47373496,1553,1553,1553,1553,0
20250401,174900,47373496,1553,1553,1553,1553,0
20250401,174800,47373496,1553,1553,1553,1553,0
20250401,174700,47373496,1553,1553,1553,1553,0
20250401,174600,47373496,1553,1553,1553,1553,0
20250401,174500,47373496,1553,1553,1553,1553,0
20250401,174400,47373496,1553,1553,1553,1553,0
20250401,174300,47373496,1553,1553,1553,1553,0
20250401,174200,47373496,1553,1553,1553,1553,0
20250401,174100,47373496,1553,1553,1553,1553,0
20250401,174000,47373496,1553,1553,1553,1553,0
20250401,173900,47373496,1553,1553,1553,1553,0
20250401,173800,47373496,1553,1553,1553,1553,0
20250401,173700,47373496,1553,1553,1553,1553,0
20250401,173600,47373496,1553,1553,1553,1553,0
20250401,173500,47373496,1553,1553,1553,1553,0
20250401,173400,47373496,1553,1553,1553,1553,321
20250401,173300,47373496,1553,1553,1553,1553,0
20250401,173200,47373496,1553,1553,1553,1553,0
20250401,173100,47373496,1553,1553,1553,1553,0
20250401,173000,47373496,1553,1553,1553,1553,0
20250401,172900,47373496,1553,1553,1553,1553,0
20250401,172800,47373496,1553,1553,1553,1553,0
20250401,172700,47373496,1553,1553,1553,1553,0
20250401,172600,47373496,1553,1553,1553,1553,0
20250401,172500,47373496,1553,1553,1553,1553,0
20250401,172400,47373496,1553,1553,1553,1553,0
20250401,172300,47373496,1553,1553,1553,1553,0
20250401,172200,47373496,1553,1553,1553,1553,0
20250401,172100,47373496,1553,1553,1553,1553,0
20250401,172000,47373496,1553,1553,1553,1553,0
20250401,171900,47373496,1553,1553,1553,1553,0
20250401,171800,47373496,1553,1553,1553,1553,0
20250401,171700,47373496,1553,1553,1553,1553,0
20250401,171600,47373496,1553,1553,1553,1553,0
20250401,171500,47373496,1553,1553,1553,1553,0
20250401,171400,47373496,1553,1553,1553,1553,0
20250401,171300,47373496,1553,1553,1553,1553,0
20250401,171200,47373496,1553,1553,1553,1553,0
20250401,171100,47373496,1553,1553,1553,1553,0
20250401,171000,47373496,1553,1553,1553,1553,0
20250401,170900,47373496,1553,1553,1553,1553,0
20250401,170800,47373496,1553,1553,1553,1553,0
20250401,170700,47373496,1553,1553,1553,1553,0
20250401,170600,47373496,1553,1553,1553,1553,0
20250401,170500,47373496,1553,1553,1553,1553,0
20250401,170400,47373496,1553,1553,1553,1553,321
20250401,170300,47373496,1553,1553,1553,1553,0
20250401,170200,47373496,1553,1553,1553,1553,0
20250401,170100,47373496,1553,1553,1553,1553,0
20250401,170000,47373496,1553,1553,1553,1553,0
20250401,165900,47373496,1553,1553,1553,1553,0
20250401,165800,47373496,1553,1553,1553,1553,0
20250401,165700,47373496,1553,1553,1553,1553,0
20250401,165600,47373496,1553,1553,1553,1553,0
20250401,165500,47373496,1553,1553,1553,1553,0
20250401,165400,47373496,1553,1553,1553,1553,0
20250401,165300,47373496,1553,1553,1553,1553,0
20250401,165200,47373496,1553,1553,1553,1553,0
20250401,165100,47373496,1553,1553,1553,1553,0
20250401,165000,47373496,1553,1553,1553,1553,0
20250401,164900,47373496,1553,1553,1553,1553,0
20250401,164800,47373496,1553,1553,1553,1553,0
20250401,164700,47373496,1553,1553,1553,1553,0
20250401,164600,47373496,1553,1553,1553,1553,0
20250401,164500,47373496,1553,1553,1553,1553,0
20250401,164400,47373496,1553,1553,1553,1553,0
20250401,164300,47373496,1553,1553,1553,1553,0
20250401,164200,47373496,1553,1553,1553,1553,0
20250401,164100,47373496,1553,1553,1553,1553,0
20250401,164000,47373496,1553,1553,1553,1553,0
20250401,163900,47373496,1553,1553,1553,1553,0
20250401,163800,47373496,1553,1553,1553,1553,0
20250401,163700,47373496,1553,1553,1553,1553,0
20250401,163600,47373496,1553,1553,1553,1553,0
20250401,163500,47373496,1553,1553,1553,1553,0
20250401,163400,47373496,1553,1553,1553,1553,321
20250401,163300,47373496,1553,1553,1553,1553,0
20250401,163200,47373496,1553,1553,1553,1553,0
20250401,163100,47373496,1553,1553,1553,1553,0
20250401,163000,47373496,1553,1553,1553,1553,0
20250401,162900,47373496,1553,1553,1553,1553,0
20250401,162800,47373496,1553,1553,1553,1553,0
20250401,162700,47373496,1553,1553,1553,1553,0
20250401,162600,47373496,1553,1553,1553,1553,0
20250401,162500,47373496,1553,1553,1553,1553,0
20250401,162400,47373496,1553,1553,1553,1553,0
20250401,162300,47373496,1553,1553,1553,1553,0
20250401,162200,47373496,1553,1553,1553,1553,0
20250401,162100,47373496,1553,1553,1553,1553,0
20250401,162000,47373496,1553,1553,1553,1553,0
20250401,161900,47373496,1553,1553,1553,1553,0
20250401,161800,47373496,1553,1553,1553,1553,0
20250401,161700,47373496,1553,1553,1553,1553,0
20250401,161600,47373496,1553,1553,1553,1553,0
20250401,161500,47373496,1553,1553,1553,1553,0
20250401,161400,47373496,1553,1553,1553,1553,0
20250401,161300,47373496,1553,1553,1553,1553,0
20250401,161200,47373496,1553,1553,1553,1553,0
20250401,161100,47373496,1553,1553,1553,1553,0
20250401,161000,47373496,1553,1553,1553,1553,0
20250401,160900,47373496,1553,1553,1553,1553,0
20250401,160800,47373496,1553,1553,1553,1553,0
20250401,160700,47373496,1553,1553,1553,1553,0
20250401,160600,47373496,1553,1553,1553,1553,0
20250401,160500,47373496,1553,1553,1553,1553,0
20250401,160400,47373496,1553,1553,1553,1553,321
20250401,160300,47373496,1553,1553,1553,1553,0
20250401,160200,47373496,1553,1553,1553,1553,0
20250401,160100,47373496,1553,1553,1553,1553,0
20250401,160000,47373496,1553,1553,1553,1553,0
20250401,155900,47373496,1553,1553,1553,1553,0
20250401,155800,47373496,1553,1553,1553,1553,0
20250401,155700,47373496,1553,1553,1553,1553,0
20250401,155600,47373496,1553,1553,1553,1553,0
20250401,155500,47373496,1553,1553,1553,1553,0
20250401,155400,47373496,1553,1553,1553,1553,0
20250401,155300,47373496,1553,1553,1553,1553,0
20250401,155200,47373496,1553,1553,1553,1553,0
20250401,155100,47373496,1553,1553,1553,1553,0
20250401,155000,47373496,1553,1553,1553,1553,0
20250401,154900,47373496,1553,1553,1553,1553,0
20250401,154800,47373496,1553,1553,1553,1553,0
20250401,154700,47373496,1553,1553,1553,1553,0
20250401,154600,47373496,1553,1553,1553,1553,0
20250401,154500,47373496,1553,1553,1553,1553,0
20250401,154400,47373496,1553,1553,1553,1553,0
20250401,154300,47373496,1553,1553,1553,1553,0
20250401,154200,47373496,1553,1553,1553,1553,0
20250401,154100,47373496,1553,1553,1553,1553,0
20250401,154000,47373496,1553,1553,1553,1553,0
20250401,153900,47373496,1553,1553,1553,1553,0
20250401,153800,47373496,1553,1553,1553,1553,0
20250401,153700,47373496,1553,1553,1553,1553,0
20250401,153600,47373496,1553,1553,1553,1553,0
20250401,153500,47373496,1553,1553,1553,1553,0
20250401,153400,47373496,1553,1553,1553,1553,321
20250401,153300,47373496,1553,1553,1553,1553,0
20250401,153200,47373496,1553,1553,1553,1553,0
20250401,153100,47373496,1553,1553,1553,1553,0
20250401,153000,47373496,1553,1553,1553,1553,321
20250401,152900,46874983,1550,1550,1550,1550,0
20250401,152800,46874983,1550,1550,1550,1550,0
20250401,152700,46874983,1550,1550,1550,1550,0
20250401,152600,46874983,1550,1550,1550,1550,0
20250401,152500,46874983,1550,1550,1550,1550,0
20250401,152400,46874983,1550,1550,1550,1550,0
20250401,152300,46874983,1550,1550,1550,1550,0
20250401,152200,46874983,1550,1550,1550,1550,0
20250401,152100,46874983,1550,1550,1550,1550,0
20250401,152000,46874983,1550,1550,1550,1550,0
20250401,151900,46874983,1550,1550,1550,1550,0
20250401,151800,46874983,1550,1550,1550,1550,0
20250401,151700,46874983,1550,1550,1550,1550,0
20250401,151600,46874983,1550,1550,1550,1550,0
20250401,151500,46874983,1550,1550,1550,1550,0
20250401,151400,46874983,1550,1550,1550,1550,0
20250401,151300,46874983,1550,1553,1553,1550,78
20250401,151200,46754080,1550,1550,1550,1550,0
20250401,151100,46754080,1550,1550,1550,1550,0
20250401,151000,46754080,1550,1550,1550,1550,0
20250401,150900,46754080,1550,1550,1550,1550,0
20250401,150800,46754080,1550,1543,1550,1543,1272
20250401,150700,44786377,1543,1538,1543,1538,100
20250401,150600,44632466,1531,1531,1531,1531,0
20250401,150500,44632466,1531,1531,1531,1531,0
20250401,150400,44632466,1531,1531,1531,1531,0
20250401,150300,44632466,1531,1531,1531,1531,0
20250401,150200,44632466,1531,1531,1531,1531,6147
20250401,150100,35221409,1531,1531,1531,1531,0
20250401,150000,35221409,1531,1531,1531,1531,11
20250401,145900,35204568,1529,1529,1529,1529,0
20250401,145800,35204568,1529,1529,1529,1529,116
20250401,145700,35027204,1529,1529,1529,1529,0
20250401,145600,35027204,1529,1529,1529,1529,0
20250401,145500,35027204,1529,1529,1529,1529,0
20250401,145400,35027204,1529,1529,1529,1529,200
20250401,145300,34721404,1529,1529,1529,1529,218
20250401,145200,34388082,1531,1531,1531,1531,0
20250401,145100,34388082,1531,1531,1531,1531,0
20250401,145000,34388082,1531,1531,1531,1531,0
20250401,144900,34388082,1531,1531,1531,1531,0
20250401,144800,34388082,1531,1531,1531,1531,0
20250401,144700,34388082,1531,1531,1531,1531,0
20250401,144600,34388082,1531,1531,1531,1531,0
20250401,144500,34388082,1531,1531,1531,1531,0
20250401,144400,34388082,1531,1531,1531,1531,0
20250401,144300,34388082,1531,1531,1531,1531,0
20250401,144200,34388082,1531,1531,1531,1531,0
20250401,144100,34388082,1531,1531,1531,1531,96
20250401,144000,34241106,1529,1529,1529,1529,0
20250401,143900,34241106,1529,1529,1529,1529,0
20250401,143800,34241106,1529,1534,1534,1529,9308
20250401,143700,19990197,1540,1540,1540,1540,0
20250401,143600,19990197,1540,1540,1540,1540,0
20250401,143500,19990197,1540,1540,1540,1540,0
20250401,143400,19990197,1540,1540,1540,1540,0
20250401,143300,19990197,1540,1540,1540,1540,0
20250401,143200,19990197,1540,1540,1540,1540,0
20250401,143100,19990197,1540,1540,1540,1540,0
20250401,143000,19990197,1540,1540,1540,1540,0
20250401,142900,19990197,1540,1540,1540,1540,0
20250401,142800,19990197,1540,1540,1540,1540,25
20250401,142700,19951697,1540,1540,1540,1540,256
20250401,142600,19557457,1544,1544,1544,1544,0
20250401,142500,19557457,1544,1544,1544,1544,0
20250401,142400,19557457,1544,1544,1544,1544,0
20250401,142300,19557457,1544,1544,1544,1544,0
20250401,142200,19557457,1544,1544,1544,1544,0
20250401,142100,19557457,1544,1544,1544,1544,0
20250401,142000,19557457,1544,1544,1544,1544,0
20250401,141900,19557457,1544,1544,1544,1544,0
20250401,141800,19557457,1544,1544,1544,1544,0
20250401,141700,19557457,1544,1544,1544,1544,0
20250401,141600,19557457,1544,1544,1544,1544,1
20250401,141500,19555913,1540,1540,1540,1540,0
20250401,141400,19555913,1540,1540,1540,1540,0
20250401,141300,19555913,1540,1540,1540,1540,15
20250401,141200,19532813,1544,1544,1544,1544,0
20250401,141100,19532813,1544,1544,1544,1544,0
20250401,141000,19532813,1544,1544,1544,1544,0
20250401,140900,19532813,1544,1544,1544,1544,0
20250401,140800,19532813,1544,1544,1544,1544,0
20250401,140700,19532813,1544,1544,1544,1544,0
20250401,140600,19532813,1544,1544,1544,1544,1
20250401,140500,19531269,1544,1544,1544,1544,0
20250401,140400,19531269,1544,1544,1544,1544,0
20250401,140300,19531269,1544,1544,1544,1544,0
20250401,140200,19531269,1544,1544,1544,1544,0
20250401,140100,19531269,1544,1544,1544,1544,0
20250401,140000,19531269,1544,1544,1544,1544,19
20250401,135900,19501933,1540,1540,1540,1540,0
20250401,135800,19501933,1540,1540,1540,1540,0
20250401,135700,19501933,1540,1540,1540,1540,0
20250401,135600,19501933,1540,1540,1540,1540,0
20250401,135500,19501933,1540,1540,1540,1540,0
20250401,135400,19501933,1540,1535,1540,1535,762
20250401,135300,18328676,1535,1535,1535,1535,0
20250401,135200,18328676,1535,1535,1535,1535,0
20250401,135100,18328676,1535,1535,1535,1535,0
20250401,135000,18328676,1535,1535,1535,1535,0
20250401,134900,18328676,1535,1535,1535,1535,0
20250401,134800,18328676,1535,1535,1535,1535,0
20250401,134700,18328676,1535,1535,1535,1535,0
20250401,134600,18328676,1535,1535,1535,1535,0
20250401,134500,18328676,1535,1535,1535,1535,0
20250401,134400,18328676,1535,1535,1535,1535,0
20250401,134300,18328676,1535,1535,1535,1535,0
20250401,134200,18328676,1535,1535,1535,1535,0
20250401,134100,18328676,1535,1535,1535,1535,0
20250401,134000,18328676,1535,1535,1535,1535,24
20250401,133900,18291836,1539,1539,1539,1539,0
20250401,133800,18291836,1539,1539,1539,1539,0
20250401,133700,18291836,1539,1539,1539,1539,11
20250401,133600,18274907,1538,1538,1538,1538,0
20250401,133500,18274907,1538,1538,1538,1538,1
20250401,133400,18273369,1533,1536,1536,1533,2847
20250401,133300,13906773,1544,1544,1544,1544,0
20250401,133200,13906773,1544,1544,1544,1544,0
20250401,133100,13906773,1544,1544,1544,1544,0
20250401,133000,13906773,1544,1544,1544,1544,0
20250401,132900,13906773,1544,1544,1544,1544,0
20250401,132800,13906773,1544,1544,1544,1544,0
20250401,132700,13906773,1544,1544,1544,1544,0
20250401,132600,13906773,1544,1544,1544,1544,0
20250401,132500,13906773,1544,1544,1544,1544,0
20250401,132400,13906773,1544,1544,1544,1544,0
20250401,132300,13906773,1544,1544,1544,1544,0
20250401,132200,13906773,1544,1544,1544,1544,0
20250401,132100,13906773,1544,1544,1544,1544,0
20250401,132000,13906773,1544,1544,1544,1544,0
20250401,131900,13906773,1544,1544,1544,1544,0
20250401,131800,13906773,1544,1544,1544,1544,0
20250401,131700,13906773,1544,1544,1544,1544,0
20250401,131600,13906773,1544,1544,1544,1544,0
20250401,131500,13906773,1544,1544,1544,1544,0
20250401,131400,13906773,1544,1544,1544,1544,0
20250401,131300,13906773,1544,1544,1544,1544,3
20250401,131200,13902141,1544,1544,1544,1544,0
20250401,131100,13902141,1544,1544,1544,1544,0
20250401,131000,13902141,1544,1544,1544,1544,0
20250401,130900,13902141,1544,1544,1544,1544,0
20250401,130800,13902141,1544,1544,1544,1544,0
20250401,130700,13902141,1544,1544,1544,1544,0
20250401,130600,13902141,1544,1544,1544,1544,0
20250401,130500,13902141,1544,1544,1544,1544,6
20250401,130400,13892877,1536,1536,1536,1536,5
20250401,130300,13885197,1536,1536,1536,1536,0
20250401,130200,13885197,1536,1537,1537,1536,400
20250401,130100,13270697,1536,1536,1536,1536,0
20250401,130000,13270697,1536,1537,1537,1536,100
20250401,125900,13117087,1545,1545,1545,1545,0
20250401,125800,13117087,1545,1545,1545,1545,0
20250401,125700,13117087,1545,1545,1545,1545,0
20250401,125600,13117087,1545,1545,1545,1545,0
20250401,125500,13117087,1545,1545,1545,1545,0
20250401,125400,13117087,1545,1545,1545,1545,0
20250401,125300,13117087,1545,1545,1545,1545,0
20250401,125200,13117087,1545,1545,1545,1545,0
20250401,125100,13117087,1545,1545,1545,1545,0
20250401,125000,13117087,1545,1545,1545,1545,0
20250401,124900,13117087,1545,1545,1545,1545,0
20250401,124800,13117087,1545,1545,1545,1545,0
20250401,124700,13117087,1545,1545,1545,1545,105
20250401,124600,12954862,1550,1550,1550,1550,0
20250401,124500,12954862,1550,1550,1550,1550,19
20250401,124400,12925412,1545,1545,1545,1545,0
20250401,124300,12925412,1545,1545,1545,1545,200
20250401,124200,12616412,1553,1553,1553,1553,0
20250401,124100,12616412,1553,1553,1553,1553,0
20250401,124000,12616412,1553,1553,1553,1553,0
20250401,123900,12616412,1553,1553,1553,1553,0
20250401,123800,12616412,1553,1553,1553,1553,0
20250401,123700,12616412,1553,1553,1553,1553,0
20250401,123600,12616412,1553,1553,1553,1553,0
20250401,123500,12616412,1553,1553,1553,1553,0
20250401,123400,12616412,1553,1553,1553,1553,0
20250401,123300,12616412,1553,1553,1553,1553,0
20250401,123200,12616412,1553,1553,1553,1553,0
20250401,123100,12616412,1553,1553,1553,1553,0
20250401,123000,12616412,1553,1553,1553,1553,0
20250401,122900,12616412,1553,1553,1553,1553,0
20250401,122800,12616412,1553,1553,1553,1553,0
20250401,122700,12616412,1553,1553,1553,1553,0
20250401,122600,12616412,1553,1553,1553,1553,0
20250401,122500,12616412,1553,1553,1553,1553,0
20250401,122400,12616412,1553,1553,1553,1553,0
20250401,122300,12616412,1553,1553,1553,1553,0
20250401,122200,12616412,1553,1553,1553,1553,0
20250401,122100,12616412,1553,1553,1553,1553,0
20250401,122000,12616412,1553,1553,1553,1553,0
20250401,121900,12616412,1553,1553,1553,1553,0
20250401,121800,12616412,1553,1553,1553,1553,0
20250401,121700,12616412,1553,1553,1553,1553,0
20250401,121600,12616412,1553,1553,1553,1553,0
20250401,121500,12616412,1553,1553,1553,1553,0
20250401,121400,12616412,1553,1553,1553,1553,0
20250401,121300,12616412,1553,1553,1553,1553,0
20250401,121200,12616412,1553,1553,1553,1553,0
20250401,121100,12616412,1553,1564,1567,1553,355
20250401,121000,12061157,1545,1545,1545,1545,60
20250401,120900,11968457,1567,1567,1567,1567,0
20250401,120800,11968457,1567,1567,1567,1567,0
20250401,120700,11968457,1567,1567,1567,1567,0
20250401,120600,11968457,1567,1567,1567,1567,0
20250401,120500,11968457,1567,1567,1567,1567,0
20250401,120400,11968457,1567,1567,1567,1567,10
20250401,120300,11952787,1569,1569,1569,1569,0
20250401,120200,11952787,1569,1569,1569,1569,0
20250401,120100,11952787,1569,1569,1569,1569,0
20250401,120000,11952787,1569,1569,1569,1569,0
20250401,115900,11952787,1569,1569,1569,1569,0
20250401,115800,11952787,1569,1569,1569,1569,0
20250401,115700,11952787,1569,1569,1569,1569,0
20250401,115600,11952787,1569,1569,1569,1569,0
20250401,115500,11952787,1569,1569,1569,1569,0
20250401,115400,11952787,1569,1569,1569,1569,0
20250401,115300,11952787,1569,1569,1569,1569,0
20250401,115200,11952787,1569,1569,1569,1569,0
20250401,115100,11952787,1569,1569,1569,1569,0
20250401,115000,11952787,1569,1569,1569,1569,0
20250401,114900,11952787,1569,1569,1569,1569,100
20250401,114800,11795887,1554,1554,1554,1554,0
20250401,114700,11795887,1554,1554,1554,1554,0
20250401,114600,11795887,1554,1554,1554,1554,0
20250401,114500,11795887,1554,1554,1554,1554,0
20250401,114400,11795887,1554,1554,1554,1554,0
20250401,114300,11795887,1554,1554,1554,1554,0
20250401,114200,11795887,1554,1554,1554,1554,0
20250401,114100,11795887,1554,1554,1554,1554,0
20250401,114000,11795887,1554,1554,1554,1554,0
20250401,113900,11795887,1554,1554,1554,1554,0
20250401,113800,11795887,1554,1554,1554,1554,0
20250401,113700,11795887,1554,1554,1554,1554,0
20250401,113600,11795887,1554,1554,1554,1554,0
20250401,113500,11795887,1554,1554,1554,1554,0
20250401,113400,11795887,1554,1554,1554,1554,0
20250401,113300,11795887,1554,1554,1554,1554,0
20250401,113200,11795887,1554,1554,1554,1554,0
20250401,113100,11795887,1554,1554,1554,1554,0
20250401,113000,11795887,1554,1554,1554,1554,0
20250401,112900,11795887,1554,1554,1554,1554,0
20250401,112800,11795887,1554,1554,1554,1554,0
20250401,112700,11795887,1554,1554,1554,1554,0
20250401,112600,11795887,1554,1554,1554,1554,0
20250401,112500,11795887,1554,1554,1554,1554,0
20250401,112400,11795887,1554,1554,1554,1554,55
20250401,112300,11710417,1554,1554,1554,1554,0
20250401,112200,11710417,1554,1554,1554,1554,0
20250401,112100,11710417,1554,1554,1554,1554,0
20250401,112000,11710417,1554,1554,1554,1554,2
20250401,111900,11707309,1554,1554,1554,1554,0
20250401,111800,11707309,1554,1554,1554,1554,0
20250401,111700,11707309,1554,1554,1554,1554,0
20250401,111600,11707309,1554,1554,1554,1554,0
20250401,111500,11707309,1554,1554,1554,1554,0
20250401,111400,11707309,1554,1554,1554,1554,0
20250401,111300,11707309,1554,1554,1554,1554,0
20250401,111200,11707309,1554,1554,1554,1554,0
20250401,111100,11707309,1554,1554,1554,1554,0
20250401,111000,11707309,1554,1554,1554,1554,0
20250401,110900,11707309,1554,1554,1554,1554,0
20250401,110800,11707309,1554,1554,1554,1554,0
20250401,110700,11707309,1554,1554,1554,1554,0
20250401,110600,11707309,1554,1554,1554,1554,14
20250401,110500,11685553,1554,1554,1554,1554,0
20250401,110400,11685553,1554,1554,1554,1554,0
20250401,110300,11685553,1554,1554,1554,1554,0
20250401,110200,11685553,1554,1554,1554,1554,0
20250401,110100,11685553,1554,1554,1554,1554,0
20250401,110000,11685553,1554,1554,1554,1554,100
20250401,105900,11530153,1554,1554,1554,1554,0
20250401,105800,11530153,1554,1554,1554,1554,0
20250401,105700,11530153,1554,1554,1554,1554,0
20250401,105600,11530153,1554,1554,1554,1554,0
20250401,105500,11530153,1554,1554,1554,1554,0
20250401,105400,11530153,1554,1554,1554,1554,1
20250401,105300,11528599,1542,1542,1542,1542,0
20250401,105200,11528599,1542,1542,1542,1542,0
20250401,105100,11528599,1542,1542,1542,1542,499
20250401,105000,10759141,1542,1542,1542,1542,0
20250401,104900,10759141,1542,1542,1542,1542,0
20250401,104800,10759141,1542,1542,1542,1542,0
20250401,104700,10759141,1542,1542,1542,1542,0
20250401,104600,10759141,1542,1542,1542,1542,0
20250401,104500,10759141,1542,1542,1542,1542,0
20250401,104400,10759141,1542,1542,1542,1542,373
20250401,104300,10183975,1542,1542,1542,1542,5
20250401,104200,10176265,1542,1542,1542,1542,1
20250401,104100,10174723,1542,1542,1542,1542,0
20250401,104000,10174723,1542,1542,1542,1542,0
20250401,103900,10174723,1542,1542,1542,1542,0
20250401,103800,10174723,1542,1542,1542,1542,0
20250401,103700,10174723,1542,1542,1542,1542,0
20250401,103600,10174723,1542,1542,1542,1542,0
20250401,103500,10174723,1542,1542,1542,1542,0
20250401,103400,10174723,1542,1542,1542,1542,0
20250401,103300,10174723,1542,1542,1542,1542,0
20250401,103200,10174723,1542,1542,1542,1542,0
20250401,103100,10174723,1542,1542,1542,1542,0
20250401,103000,10174723,1542,1542,1542,1542,2
20250401,102900,10171639,1531,1531,1531,1531,0
20250401,102800,10171639,1531,1531,1531,1531,0
20250401,102700,10171639,1531,1531,1531,1531,0
20250401,102600,10171639,1531,1531,1531,1531,0
20250401,102500,10171639,1531,1531,1531,1531,0
20250401,102400,10171639,1531,1531,1531,1531,0
20250401,102300,10171639,1531,1531,1531,1531,0
20250401,102200,10171639,1531,1535,1535,1531,4557
20250401,102100,3192416,1555,1545,1555,1545,2
20250401,102000,3189316,1555,1555,1555,1555,0
20250401,101900,3189316,1555,1555,1555,1555,0
20250401,101800,3189316,1555,1555,1555,1555,0
20250401,101700,3189316,1555,1555,1555,1555,0
20250401,101600,3189316,1555,1555,1555,1555,0
20250401,101500,3189316,1555,1555,1555,1555,0
20250401,101400,3189316,1555,1555,1555,1555,0
20250401,101300,3189316,1555,1555,1555,1555,0
20250401,101200,3189316,1555,1555,1555,1555,0
20250401,101100,3189316,1555,1555,1555,1555,10
20250401,101000,3173766,1555,1555,1555,1555,0
20250401,100900,3173766,1555,1555,1555,1555,0
20250401,100800,3173766,1555,1555,1555,1555,0
20250401,100700,3173766,1555,1555,1555,1555,0
20250401,100600,3173766,1555,1555,1555,1555,0
20250401,100500,3173766,1555,1555,1555,1555,0
20250401,100400,3173766,1555,1555,1555,1555,0
20250401,100300,3173766,1555,1555,1555,1555,0
20250401,100200,3173766,1555,1555,1555,1555,0
20250401,100100,3173766,1555,1555,1555,1555,0
20250401,100000,3173766,1555,1555,1555,1555,0
20250401,095900,3173766,1555,1555,1555,1555,0
20250401,095800,3173766,1555,1555,1555,1555,0
20250401,095700,3173766,1555,1555,1555,1555,0
20250401,095600,3173766,1555,1555,1555,1555,0
20250401,095500,3173766,1555,1555,1555,1555,0
20250401,095400,3173766,1555,1555,1555,1555,0
20250401,095300,3173766,1555,1555,1555,1555,0
20250401,095200,3173766,1555,1555,1555,1555,0
20250401,095100,3173766,1555,1555,1555,1555,0
20250401,095000,3173766,1555,1555,1555,1555,0
20250401,094900,3173766,1555,1531,1555,1530,307
20250401,094800,2703184,1540,1540,1540,1540,0
20250401,094700,2703184,1540,1540,1540,1540,1
20250401,094600,2701644,1555,1555,1555,1555,0
20250401,094500,2701644,1555,1555,1555,1555,0
20250401,094400,2701644,1555,1555,1555,1555,0
20250401,094300,2701644,1555,1555,1555,1555,0
20250401,094200,2701644,1555,1555,1555,1555,0
20250401,094100,2701644,1555,1555,1555,1555,13
20250401,094000,2681429,1555,1555,1555,1555,0
20250401,093900,2681429,1555,1555,1555,1555,0
20250401,093800,2681429,1555,1555,1555,1555,0
20250401,093700,2681429,1555,1555,1555,1555,0
20250401,093600,2681429,1555,1555,1555,1555,0
20250401,093500,2681429,1555,1555,1555,1555,0
20250401,093400,2681429,1555,1555,1555,1555,0
20250401,093300,2681429,1555,1555,1555,1555,0
20250401,093200,2681429,1555,1555,1555,1555,0
20250401,093100,2681429,1555,1555,1555,1555,0
20250401,093000,2681429,1555,1555,1555,1555,0
20250401,092900,2681429,1555,1555,1555,1555,0
20250401,092800,2681429,1555,1555,1555,1555,0
20250401,092700,2681429,1555,1555,1555,1555,0
20250401,092600,2681429,1555,1555,1555,1555,0
20250401,092500,2681429,1555,1555,1555,1555,0
20250401,092400,2681429,1555,1555,1555,1555,0
20250401,092300,2681429,1555,1555,1555,1555,0
20250401,092200,2681429,1555,1555,1555,1555,1
20250401,092100,2679874,1530,1530,1530,1530,0
20250401,092000,2679874,1530,1530,1530,1530,0
20250401,091900,2679874,1530,1530,1530,1530,0
20250401,091800,2679874,1530,1530,1530,1530,0
20250401,091700,2679874,1530,1530,1530,1530,0
20250401,091600,2679874,1530,1531,1531,1530,299
20250401,091500,2222352,1544,1544,1544,1544,0
20250401,091400,2222352,1544,1545,1545,1544,300
20250401,091300,1759126,1595,1594,1595,1594,100
20250401,091200,1599639,1599,1599,1599,1599,0
20250401,091100,1599639,1599,1599,1599,1599,0
20250401,091000,1599639,1599,1599,1599,1599,0
20250401,090900,1599639,1599,1599,1599,1599,1
20250401,090800,1598040,1590,1590,1590,1590,0
20250401,090700,1598040,1590,1590,1590,1590,0
20250401,090600,1598040,1590,1539,1590,1539,899
20250401,090500,180315,1539,1539,1539,1539,1
20250401,090400,178776,1528,1528,1528,1528,0
20250401,090300,178776,1528,1528,1528,1528,0
20250401,090200,178776,1528,1528,1528,1528,0
20250401,090100,178776,1528,1528,1528,1528,0
20250401,090000,178776,1528,1528,1528,1528,117
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 193400 47373496 1553 1553 1553 1553 321
3 20250401 193300 47373496 1553 1553 1553 1553 0
4 20250401 193200 47373496 1553 1553 1553 1553 0
5 20250401 193100 47373496 1553 1553 1553 1553 0
6 20250401 193000 47373496 1553 1553 1553 1553 0
7 20250401 192900 47373496 1553 1553 1553 1553 0
8 20250401 192800 47373496 1553 1553 1553 1553 0
9 20250401 192700 47373496 1553 1553 1553 1553 0
10 20250401 192600 47373496 1553 1553 1553 1553 0
11 20250401 192500 47373496 1553 1553 1553 1553 0
12 20250401 192400 47373496 1553 1553 1553 1553 0
13 20250401 192300 47373496 1553 1553 1553 1553 0
14 20250401 192200 47373496 1553 1553 1553 1553 0
15 20250401 192100 47373496 1553 1553 1553 1553 0
16 20250401 192000 47373496 1553 1553 1553 1553 0
17 20250401 191900 47373496 1553 1553 1553 1553 0
18 20250401 191800 47373496 1553 1553 1553 1553 0
19 20250401 191700 47373496 1553 1553 1553 1553 0
20 20250401 191600 47373496 1553 1553 1553 1553 0
21 20250401 191500 47373496 1553 1553 1553 1553 0
22 20250401 191400 47373496 1553 1553 1553 1553 0
23 20250401 191300 47373496 1553 1553 1553 1553 0
24 20250401 191200 47373496 1553 1553 1553 1553 0
25 20250401 191100 47373496 1553 1553 1553 1553 0
26 20250401 191000 47373496 1553 1553 1553 1553 0
27 20250401 190900 47373496 1553 1553 1553 1553 0
28 20250401 190800 47373496 1553 1553 1553 1553 0
29 20250401 190700 47373496 1553 1553 1553 1553 0
30 20250401 190600 47373496 1553 1553 1553 1553 0
31 20250401 190500 47373496 1553 1553 1553 1553 0
32 20250401 190400 47373496 1553 1553 1553 1553 321
33 20250401 190300 47373496 1553 1553 1553 1553 0
34 20250401 190200 47373496 1553 1553 1553 1553 0
35 20250401 190100 47373496 1553 1553 1553 1553 0
36 20250401 190000 47373496 1553 1553 1553 1553 0
37 20250401 185900 47373496 1553 1553 1553 1553 0
38 20250401 185800 47373496 1553 1553 1553 1553 0
39 20250401 185700 47373496 1553 1553 1553 1553 0
40 20250401 185600 47373496 1553 1553 1553 1553 0
41 20250401 185500 47373496 1553 1553 1553 1553 0
42 20250401 185400 47373496 1553 1553 1553 1553 0
43 20250401 185300 47373496 1553 1553 1553 1553 0
44 20250401 185200 47373496 1553 1553 1553 1553 0
45 20250401 185100 47373496 1553 1553 1553 1553 0
46 20250401 185000 47373496 1553 1553 1553 1553 0
47 20250401 184900 47373496 1553 1553 1553 1553 0
48 20250401 184800 47373496 1553 1553 1553 1553 0
49 20250401 184700 47373496 1553 1553 1553 1553 0
50 20250401 184600 47373496 1553 1553 1553 1553 0
51 20250401 184500 47373496 1553 1553 1553 1553 0
52 20250401 184400 47373496 1553 1553 1553 1553 0
53 20250401 184300 47373496 1553 1553 1553 1553 0
54 20250401 184200 47373496 1553 1553 1553 1553 0
55 20250401 184100 47373496 1553 1553 1553 1553 0
56 20250401 184000 47373496 1553 1553 1553 1553 0
57 20250401 183900 47373496 1553 1553 1553 1553 0
58 20250401 183800 47373496 1553 1553 1553 1553 0
59 20250401 183700 47373496 1553 1553 1553 1553 0
60 20250401 183600 47373496 1553 1553 1553 1553 0
61 20250401 183500 47373496 1553 1553 1553 1553 0
62 20250401 183400 47373496 1553 1553 1553 1553 321
63 20250401 183300 47373496 1553 1553 1553 1553 0
64 20250401 183200 47373496 1553 1553 1553 1553 0
65 20250401 183100 47373496 1553 1553 1553 1553 0
66 20250401 183000 47373496 1553 1553 1553 1553 0
67 20250401 182900 47373496 1553 1553 1553 1553 0
68 20250401 182800 47373496 1553 1553 1553 1553 0
69 20250401 182700 47373496 1553 1553 1553 1553 0
70 20250401 182600 47373496 1553 1553 1553 1553 0
71 20250401 182500 47373496 1553 1553 1553 1553 0
72 20250401 182400 47373496 1553 1553 1553 1553 0
73 20250401 182300 47373496 1553 1553 1553 1553 0
74 20250401 182200 47373496 1553 1553 1553 1553 0
75 20250401 182100 47373496 1553 1553 1553 1553 0
76 20250401 182000 47373496 1553 1553 1553 1553 0
77 20250401 181900 47373496 1553 1553 1553 1553 0
78 20250401 181800 47373496 1553 1553 1553 1553 0
79 20250401 181700 47373496 1553 1553 1553 1553 0
80 20250401 181600 47373496 1553 1553 1553 1553 0
81 20250401 181500 47373496 1553 1553 1553 1553 0
82 20250401 181400 47373496 1553 1553 1553 1553 0
83 20250401 181300 47373496 1553 1553 1553 1553 0
84 20250401 181200 47373496 1553 1553 1553 1553 0
85 20250401 181100 47373496 1553 1553 1553 1553 0
86 20250401 181000 47373496 1553 1553 1553 1553 0
87 20250401 180900 47373496 1553 1553 1553 1553 0
88 20250401 180800 47373496 1553 1553 1553 1553 0
89 20250401 180700 47373496 1553 1553 1553 1553 0
90 20250401 180600 47373496 1553 1553 1553 1553 0
91 20250401 180500 47373496 1553 1553 1553 1553 0
92 20250401 180400 47373496 1553 1553 1553 1553 321
93 20250401 180300 47373496 1553 1553 1553 1553 0
94 20250401 180200 47373496 1553 1553 1553 1553 0
95 20250401 180100 47373496 1553 1553 1553 1553 0
96 20250401 180000 47373496 1553 1553 1553 1553 0
97 20250401 175900 47373496 1553 1553 1553 1553 0
98 20250401 175800 47373496 1553 1553 1553 1553 0
99 20250401 175700 47373496 1553 1553 1553 1553 0
100 20250401 175600 47373496 1553 1553 1553 1553 0
101 20250401 175500 47373496 1553 1553 1553 1553 0
102 20250401 175400 47373496 1553 1553 1553 1553 0
103 20250401 175300 47373496 1553 1553 1553 1553 0
104 20250401 175200 47373496 1553 1553 1553 1553 0
105 20250401 175100 47373496 1553 1553 1553 1553 0
106 20250401 175000 47373496 1553 1553 1553 1553 0
107 20250401 174900 47373496 1553 1553 1553 1553 0
108 20250401 174800 47373496 1553 1553 1553 1553 0
109 20250401 174700 47373496 1553 1553 1553 1553 0
110 20250401 174600 47373496 1553 1553 1553 1553 0
111 20250401 174500 47373496 1553 1553 1553 1553 0
112 20250401 174400 47373496 1553 1553 1553 1553 0
113 20250401 174300 47373496 1553 1553 1553 1553 0
114 20250401 174200 47373496 1553 1553 1553 1553 0
115 20250401 174100 47373496 1553 1553 1553 1553 0
116 20250401 174000 47373496 1553 1553 1553 1553 0
117 20250401 173900 47373496 1553 1553 1553 1553 0
118 20250401 173800 47373496 1553 1553 1553 1553 0
119 20250401 173700 47373496 1553 1553 1553 1553 0
120 20250401 173600 47373496 1553 1553 1553 1553 0
121 20250401 173500 47373496 1553 1553 1553 1553 0
122 20250401 173400 47373496 1553 1553 1553 1553 321
123 20250401 173300 47373496 1553 1553 1553 1553 0
124 20250401 173200 47373496 1553 1553 1553 1553 0
125 20250401 173100 47373496 1553 1553 1553 1553 0
126 20250401 173000 47373496 1553 1553 1553 1553 0
127 20250401 172900 47373496 1553 1553 1553 1553 0
128 20250401 172800 47373496 1553 1553 1553 1553 0
129 20250401 172700 47373496 1553 1553 1553 1553 0
130 20250401 172600 47373496 1553 1553 1553 1553 0
131 20250401 172500 47373496 1553 1553 1553 1553 0
132 20250401 172400 47373496 1553 1553 1553 1553 0
133 20250401 172300 47373496 1553 1553 1553 1553 0
134 20250401 172200 47373496 1553 1553 1553 1553 0
135 20250401 172100 47373496 1553 1553 1553 1553 0
136 20250401 172000 47373496 1553 1553 1553 1553 0
137 20250401 171900 47373496 1553 1553 1553 1553 0
138 20250401 171800 47373496 1553 1553 1553 1553 0
139 20250401 171700 47373496 1553 1553 1553 1553 0
140 20250401 171600 47373496 1553 1553 1553 1553 0
141 20250401 171500 47373496 1553 1553 1553 1553 0
142 20250401 171400 47373496 1553 1553 1553 1553 0
143 20250401 171300 47373496 1553 1553 1553 1553 0
144 20250401 171200 47373496 1553 1553 1553 1553 0
145 20250401 171100 47373496 1553 1553 1553 1553 0
146 20250401 171000 47373496 1553 1553 1553 1553 0
147 20250401 170900 47373496 1553 1553 1553 1553 0
148 20250401 170800 47373496 1553 1553 1553 1553 0
149 20250401 170700 47373496 1553 1553 1553 1553 0
150 20250401 170600 47373496 1553 1553 1553 1553 0
151 20250401 170500 47373496 1553 1553 1553 1553 0
152 20250401 170400 47373496 1553 1553 1553 1553 321
153 20250401 170300 47373496 1553 1553 1553 1553 0
154 20250401 170200 47373496 1553 1553 1553 1553 0
155 20250401 170100 47373496 1553 1553 1553 1553 0
156 20250401 170000 47373496 1553 1553 1553 1553 0
157 20250401 165900 47373496 1553 1553 1553 1553 0
158 20250401 165800 47373496 1553 1553 1553 1553 0
159 20250401 165700 47373496 1553 1553 1553 1553 0
160 20250401 165600 47373496 1553 1553 1553 1553 0
161 20250401 165500 47373496 1553 1553 1553 1553 0
162 20250401 165400 47373496 1553 1553 1553 1553 0
163 20250401 165300 47373496 1553 1553 1553 1553 0
164 20250401 165200 47373496 1553 1553 1553 1553 0
165 20250401 165100 47373496 1553 1553 1553 1553 0
166 20250401 165000 47373496 1553 1553 1553 1553 0
167 20250401 164900 47373496 1553 1553 1553 1553 0
168 20250401 164800 47373496 1553 1553 1553 1553 0
169 20250401 164700 47373496 1553 1553 1553 1553 0
170 20250401 164600 47373496 1553 1553 1553 1553 0
171 20250401 164500 47373496 1553 1553 1553 1553 0
172 20250401 164400 47373496 1553 1553 1553 1553 0
173 20250401 164300 47373496 1553 1553 1553 1553 0
174 20250401 164200 47373496 1553 1553 1553 1553 0
175 20250401 164100 47373496 1553 1553 1553 1553 0
176 20250401 164000 47373496 1553 1553 1553 1553 0
177 20250401 163900 47373496 1553 1553 1553 1553 0
178 20250401 163800 47373496 1553 1553 1553 1553 0
179 20250401 163700 47373496 1553 1553 1553 1553 0
180 20250401 163600 47373496 1553 1553 1553 1553 0
181 20250401 163500 47373496 1553 1553 1553 1553 0
182 20250401 163400 47373496 1553 1553 1553 1553 321
183 20250401 163300 47373496 1553 1553 1553 1553 0
184 20250401 163200 47373496 1553 1553 1553 1553 0
185 20250401 163100 47373496 1553 1553 1553 1553 0
186 20250401 163000 47373496 1553 1553 1553 1553 0
187 20250401 162900 47373496 1553 1553 1553 1553 0
188 20250401 162800 47373496 1553 1553 1553 1553 0
189 20250401 162700 47373496 1553 1553 1553 1553 0
190 20250401 162600 47373496 1553 1553 1553 1553 0
191 20250401 162500 47373496 1553 1553 1553 1553 0
192 20250401 162400 47373496 1553 1553 1553 1553 0
193 20250401 162300 47373496 1553 1553 1553 1553 0
194 20250401 162200 47373496 1553 1553 1553 1553 0
195 20250401 162100 47373496 1553 1553 1553 1553 0
196 20250401 162000 47373496 1553 1553 1553 1553 0
197 20250401 161900 47373496 1553 1553 1553 1553 0
198 20250401 161800 47373496 1553 1553 1553 1553 0
199 20250401 161700 47373496 1553 1553 1553 1553 0
200 20250401 161600 47373496 1553 1553 1553 1553 0
201 20250401 161500 47373496 1553 1553 1553 1553 0
202 20250401 161400 47373496 1553 1553 1553 1553 0
203 20250401 161300 47373496 1553 1553 1553 1553 0
204 20250401 161200 47373496 1553 1553 1553 1553 0
205 20250401 161100 47373496 1553 1553 1553 1553 0
206 20250401 161000 47373496 1553 1553 1553 1553 0
207 20250401 160900 47373496 1553 1553 1553 1553 0
208 20250401 160800 47373496 1553 1553 1553 1553 0
209 20250401 160700 47373496 1553 1553 1553 1553 0
210 20250401 160600 47373496 1553 1553 1553 1553 0
211 20250401 160500 47373496 1553 1553 1553 1553 0
212 20250401 160400 47373496 1553 1553 1553 1553 321
213 20250401 160300 47373496 1553 1553 1553 1553 0
214 20250401 160200 47373496 1553 1553 1553 1553 0
215 20250401 160100 47373496 1553 1553 1553 1553 0
216 20250401 160000 47373496 1553 1553 1553 1553 0
217 20250401 155900 47373496 1553 1553 1553 1553 0
218 20250401 155800 47373496 1553 1553 1553 1553 0
219 20250401 155700 47373496 1553 1553 1553 1553 0
220 20250401 155600 47373496 1553 1553 1553 1553 0
221 20250401 155500 47373496 1553 1553 1553 1553 0
222 20250401 155400 47373496 1553 1553 1553 1553 0
223 20250401 155300 47373496 1553 1553 1553 1553 0
224 20250401 155200 47373496 1553 1553 1553 1553 0
225 20250401 155100 47373496 1553 1553 1553 1553 0
226 20250401 155000 47373496 1553 1553 1553 1553 0
227 20250401 154900 47373496 1553 1553 1553 1553 0
228 20250401 154800 47373496 1553 1553 1553 1553 0
229 20250401 154700 47373496 1553 1553 1553 1553 0
230 20250401 154600 47373496 1553 1553 1553 1553 0
231 20250401 154500 47373496 1553 1553 1553 1553 0
232 20250401 154400 47373496 1553 1553 1553 1553 0
233 20250401 154300 47373496 1553 1553 1553 1553 0
234 20250401 154200 47373496 1553 1553 1553 1553 0
235 20250401 154100 47373496 1553 1553 1553 1553 0
236 20250401 154000 47373496 1553 1553 1553 1553 0
237 20250401 153900 47373496 1553 1553 1553 1553 0
238 20250401 153800 47373496 1553 1553 1553 1553 0
239 20250401 153700 47373496 1553 1553 1553 1553 0
240 20250401 153600 47373496 1553 1553 1553 1553 0
241 20250401 153500 47373496 1553 1553 1553 1553 0
242 20250401 153400 47373496 1553 1553 1553 1553 321
243 20250401 153300 47373496 1553 1553 1553 1553 0
244 20250401 153200 47373496 1553 1553 1553 1553 0
245 20250401 153100 47373496 1553 1553 1553 1553 0
246 20250401 153000 47373496 1553 1553 1553 1553 321
247 20250401 152900 46874983 1550 1550 1550 1550 0
248 20250401 152800 46874983 1550 1550 1550 1550 0
249 20250401 152700 46874983 1550 1550 1550 1550 0
250 20250401 152600 46874983 1550 1550 1550 1550 0
251 20250401 152500 46874983 1550 1550 1550 1550 0
252 20250401 152400 46874983 1550 1550 1550 1550 0
253 20250401 152300 46874983 1550 1550 1550 1550 0
254 20250401 152200 46874983 1550 1550 1550 1550 0
255 20250401 152100 46874983 1550 1550 1550 1550 0
256 20250401 152000 46874983 1550 1550 1550 1550 0
257 20250401 151900 46874983 1550 1550 1550 1550 0
258 20250401 151800 46874983 1550 1550 1550 1550 0
259 20250401 151700 46874983 1550 1550 1550 1550 0
260 20250401 151600 46874983 1550 1550 1550 1550 0
261 20250401 151500 46874983 1550 1550 1550 1550 0
262 20250401 151400 46874983 1550 1550 1550 1550 0
263 20250401 151300 46874983 1550 1553 1553 1550 78
264 20250401 151200 46754080 1550 1550 1550 1550 0
265 20250401 151100 46754080 1550 1550 1550 1550 0
266 20250401 151000 46754080 1550 1550 1550 1550 0
267 20250401 150900 46754080 1550 1550 1550 1550 0
268 20250401 150800 46754080 1550 1543 1550 1543 1272
269 20250401 150700 44786377 1543 1538 1543 1538 100
270 20250401 150600 44632466 1531 1531 1531 1531 0
271 20250401 150500 44632466 1531 1531 1531 1531 0
272 20250401 150400 44632466 1531 1531 1531 1531 0
273 20250401 150300 44632466 1531 1531 1531 1531 0
274 20250401 150200 44632466 1531 1531 1531 1531 6147
275 20250401 150100 35221409 1531 1531 1531 1531 0
276 20250401 150000 35221409 1531 1531 1531 1531 11
277 20250401 145900 35204568 1529 1529 1529 1529 0
278 20250401 145800 35204568 1529 1529 1529 1529 116
279 20250401 145700 35027204 1529 1529 1529 1529 0
280 20250401 145600 35027204 1529 1529 1529 1529 0
281 20250401 145500 35027204 1529 1529 1529 1529 0
282 20250401 145400 35027204 1529 1529 1529 1529 200
283 20250401 145300 34721404 1529 1529 1529 1529 218
284 20250401 145200 34388082 1531 1531 1531 1531 0
285 20250401 145100 34388082 1531 1531 1531 1531 0
286 20250401 145000 34388082 1531 1531 1531 1531 0
287 20250401 144900 34388082 1531 1531 1531 1531 0
288 20250401 144800 34388082 1531 1531 1531 1531 0
289 20250401 144700 34388082 1531 1531 1531 1531 0
290 20250401 144600 34388082 1531 1531 1531 1531 0
291 20250401 144500 34388082 1531 1531 1531 1531 0
292 20250401 144400 34388082 1531 1531 1531 1531 0
293 20250401 144300 34388082 1531 1531 1531 1531 0
294 20250401 144200 34388082 1531 1531 1531 1531 0
295 20250401 144100 34388082 1531 1531 1531 1531 96
296 20250401 144000 34241106 1529 1529 1529 1529 0
297 20250401 143900 34241106 1529 1529 1529 1529 0
298 20250401 143800 34241106 1529 1534 1534 1529 9308
299 20250401 143700 19990197 1540 1540 1540 1540 0
300 20250401 143600 19990197 1540 1540 1540 1540 0
301 20250401 143500 19990197 1540 1540 1540 1540 0
302 20250401 143400 19990197 1540 1540 1540 1540 0
303 20250401 143300 19990197 1540 1540 1540 1540 0
304 20250401 143200 19990197 1540 1540 1540 1540 0
305 20250401 143100 19990197 1540 1540 1540 1540 0
306 20250401 143000 19990197 1540 1540 1540 1540 0
307 20250401 142900 19990197 1540 1540 1540 1540 0
308 20250401 142800 19990197 1540 1540 1540 1540 25
309 20250401 142700 19951697 1540 1540 1540 1540 256
310 20250401 142600 19557457 1544 1544 1544 1544 0
311 20250401 142500 19557457 1544 1544 1544 1544 0
312 20250401 142400 19557457 1544 1544 1544 1544 0
313 20250401 142300 19557457 1544 1544 1544 1544 0
314 20250401 142200 19557457 1544 1544 1544 1544 0
315 20250401 142100 19557457 1544 1544 1544 1544 0
316 20250401 142000 19557457 1544 1544 1544 1544 0
317 20250401 141900 19557457 1544 1544 1544 1544 0
318 20250401 141800 19557457 1544 1544 1544 1544 0
319 20250401 141700 19557457 1544 1544 1544 1544 0
320 20250401 141600 19557457 1544 1544 1544 1544 1
321 20250401 141500 19555913 1540 1540 1540 1540 0
322 20250401 141400 19555913 1540 1540 1540 1540 0
323 20250401 141300 19555913 1540 1540 1540 1540 15
324 20250401 141200 19532813 1544 1544 1544 1544 0
325 20250401 141100 19532813 1544 1544 1544 1544 0
326 20250401 141000 19532813 1544 1544 1544 1544 0
327 20250401 140900 19532813 1544 1544 1544 1544 0
328 20250401 140800 19532813 1544 1544 1544 1544 0
329 20250401 140700 19532813 1544 1544 1544 1544 0
330 20250401 140600 19532813 1544 1544 1544 1544 1
331 20250401 140500 19531269 1544 1544 1544 1544 0
332 20250401 140400 19531269 1544 1544 1544 1544 0
333 20250401 140300 19531269 1544 1544 1544 1544 0
334 20250401 140200 19531269 1544 1544 1544 1544 0
335 20250401 140100 19531269 1544 1544 1544 1544 0
336 20250401 140000 19531269 1544 1544 1544 1544 19
337 20250401 135900 19501933 1540 1540 1540 1540 0
338 20250401 135800 19501933 1540 1540 1540 1540 0
339 20250401 135700 19501933 1540 1540 1540 1540 0
340 20250401 135600 19501933 1540 1540 1540 1540 0
341 20250401 135500 19501933 1540 1540 1540 1540 0
342 20250401 135400 19501933 1540 1535 1540 1535 762
343 20250401 135300 18328676 1535 1535 1535 1535 0
344 20250401 135200 18328676 1535 1535 1535 1535 0
345 20250401 135100 18328676 1535 1535 1535 1535 0
346 20250401 135000 18328676 1535 1535 1535 1535 0
347 20250401 134900 18328676 1535 1535 1535 1535 0
348 20250401 134800 18328676 1535 1535 1535 1535 0
349 20250401 134700 18328676 1535 1535 1535 1535 0
350 20250401 134600 18328676 1535 1535 1535 1535 0
351 20250401 134500 18328676 1535 1535 1535 1535 0
352 20250401 134400 18328676 1535 1535 1535 1535 0
353 20250401 134300 18328676 1535 1535 1535 1535 0
354 20250401 134200 18328676 1535 1535 1535 1535 0
355 20250401 134100 18328676 1535 1535 1535 1535 0
356 20250401 134000 18328676 1535 1535 1535 1535 24
357 20250401 133900 18291836 1539 1539 1539 1539 0
358 20250401 133800 18291836 1539 1539 1539 1539 0
359 20250401 133700 18291836 1539 1539 1539 1539 11
360 20250401 133600 18274907 1538 1538 1538 1538 0
361 20250401 133500 18274907 1538 1538 1538 1538 1
362 20250401 133400 18273369 1533 1536 1536 1533 2847
363 20250401 133300 13906773 1544 1544 1544 1544 0
364 20250401 133200 13906773 1544 1544 1544 1544 0
365 20250401 133100 13906773 1544 1544 1544 1544 0
366 20250401 133000 13906773 1544 1544 1544 1544 0
367 20250401 132900 13906773 1544 1544 1544 1544 0
368 20250401 132800 13906773 1544 1544 1544 1544 0
369 20250401 132700 13906773 1544 1544 1544 1544 0
370 20250401 132600 13906773 1544 1544 1544 1544 0
371 20250401 132500 13906773 1544 1544 1544 1544 0
372 20250401 132400 13906773 1544 1544 1544 1544 0
373 20250401 132300 13906773 1544 1544 1544 1544 0
374 20250401 132200 13906773 1544 1544 1544 1544 0
375 20250401 132100 13906773 1544 1544 1544 1544 0
376 20250401 132000 13906773 1544 1544 1544 1544 0
377 20250401 131900 13906773 1544 1544 1544 1544 0
378 20250401 131800 13906773 1544 1544 1544 1544 0
379 20250401 131700 13906773 1544 1544 1544 1544 0
380 20250401 131600 13906773 1544 1544 1544 1544 0
381 20250401 131500 13906773 1544 1544 1544 1544 0
382 20250401 131400 13906773 1544 1544 1544 1544 0
383 20250401 131300 13906773 1544 1544 1544 1544 3
384 20250401 131200 13902141 1544 1544 1544 1544 0
385 20250401 131100 13902141 1544 1544 1544 1544 0
386 20250401 131000 13902141 1544 1544 1544 1544 0
387 20250401 130900 13902141 1544 1544 1544 1544 0
388 20250401 130800 13902141 1544 1544 1544 1544 0
389 20250401 130700 13902141 1544 1544 1544 1544 0
390 20250401 130600 13902141 1544 1544 1544 1544 0
391 20250401 130500 13902141 1544 1544 1544 1544 6
392 20250401 130400 13892877 1536 1536 1536 1536 5
393 20250401 130300 13885197 1536 1536 1536 1536 0
394 20250401 130200 13885197 1536 1537 1537 1536 400
395 20250401 130100 13270697 1536 1536 1536 1536 0
396 20250401 130000 13270697 1536 1537 1537 1536 100
397 20250401 125900 13117087 1545 1545 1545 1545 0
398 20250401 125800 13117087 1545 1545 1545 1545 0
399 20250401 125700 13117087 1545 1545 1545 1545 0
400 20250401 125600 13117087 1545 1545 1545 1545 0
401 20250401 125500 13117087 1545 1545 1545 1545 0
402 20250401 125400 13117087 1545 1545 1545 1545 0
403 20250401 125300 13117087 1545 1545 1545 1545 0
404 20250401 125200 13117087 1545 1545 1545 1545 0
405 20250401 125100 13117087 1545 1545 1545 1545 0
406 20250401 125000 13117087 1545 1545 1545 1545 0
407 20250401 124900 13117087 1545 1545 1545 1545 0
408 20250401 124800 13117087 1545 1545 1545 1545 0
409 20250401 124700 13117087 1545 1545 1545 1545 105
410 20250401 124600 12954862 1550 1550 1550 1550 0
411 20250401 124500 12954862 1550 1550 1550 1550 19
412 20250401 124400 12925412 1545 1545 1545 1545 0
413 20250401 124300 12925412 1545 1545 1545 1545 200
414 20250401 124200 12616412 1553 1553 1553 1553 0
415 20250401 124100 12616412 1553 1553 1553 1553 0
416 20250401 124000 12616412 1553 1553 1553 1553 0
417 20250401 123900 12616412 1553 1553 1553 1553 0
418 20250401 123800 12616412 1553 1553 1553 1553 0
419 20250401 123700 12616412 1553 1553 1553 1553 0
420 20250401 123600 12616412 1553 1553 1553 1553 0
421 20250401 123500 12616412 1553 1553 1553 1553 0
422 20250401 123400 12616412 1553 1553 1553 1553 0
423 20250401 123300 12616412 1553 1553 1553 1553 0
424 20250401 123200 12616412 1553 1553 1553 1553 0
425 20250401 123100 12616412 1553 1553 1553 1553 0
426 20250401 123000 12616412 1553 1553 1553 1553 0
427 20250401 122900 12616412 1553 1553 1553 1553 0
428 20250401 122800 12616412 1553 1553 1553 1553 0
429 20250401 122700 12616412 1553 1553 1553 1553 0
430 20250401 122600 12616412 1553 1553 1553 1553 0
431 20250401 122500 12616412 1553 1553 1553 1553 0
432 20250401 122400 12616412 1553 1553 1553 1553 0
433 20250401 122300 12616412 1553 1553 1553 1553 0
434 20250401 122200 12616412 1553 1553 1553 1553 0
435 20250401 122100 12616412 1553 1553 1553 1553 0
436 20250401 122000 12616412 1553 1553 1553 1553 0
437 20250401 121900 12616412 1553 1553 1553 1553 0
438 20250401 121800 12616412 1553 1553 1553 1553 0
439 20250401 121700 12616412 1553 1553 1553 1553 0
440 20250401 121600 12616412 1553 1553 1553 1553 0
441 20250401 121500 12616412 1553 1553 1553 1553 0
442 20250401 121400 12616412 1553 1553 1553 1553 0
443 20250401 121300 12616412 1553 1553 1553 1553 0
444 20250401 121200 12616412 1553 1553 1553 1553 0
445 20250401 121100 12616412 1553 1564 1567 1553 355
446 20250401 121000 12061157 1545 1545 1545 1545 60
447 20250401 120900 11968457 1567 1567 1567 1567 0
448 20250401 120800 11968457 1567 1567 1567 1567 0
449 20250401 120700 11968457 1567 1567 1567 1567 0
450 20250401 120600 11968457 1567 1567 1567 1567 0
451 20250401 120500 11968457 1567 1567 1567 1567 0
452 20250401 120400 11968457 1567 1567 1567 1567 10
453 20250401 120300 11952787 1569 1569 1569 1569 0
454 20250401 120200 11952787 1569 1569 1569 1569 0
455 20250401 120100 11952787 1569 1569 1569 1569 0
456 20250401 120000 11952787 1569 1569 1569 1569 0
457 20250401 115900 11952787 1569 1569 1569 1569 0
458 20250401 115800 11952787 1569 1569 1569 1569 0
459 20250401 115700 11952787 1569 1569 1569 1569 0
460 20250401 115600 11952787 1569 1569 1569 1569 0
461 20250401 115500 11952787 1569 1569 1569 1569 0
462 20250401 115400 11952787 1569 1569 1569 1569 0
463 20250401 115300 11952787 1569 1569 1569 1569 0
464 20250401 115200 11952787 1569 1569 1569 1569 0
465 20250401 115100 11952787 1569 1569 1569 1569 0
466 20250401 115000 11952787 1569 1569 1569 1569 0
467 20250401 114900 11952787 1569 1569 1569 1569 100
468 20250401 114800 11795887 1554 1554 1554 1554 0
469 20250401 114700 11795887 1554 1554 1554 1554 0
470 20250401 114600 11795887 1554 1554 1554 1554 0
471 20250401 114500 11795887 1554 1554 1554 1554 0
472 20250401 114400 11795887 1554 1554 1554 1554 0
473 20250401 114300 11795887 1554 1554 1554 1554 0
474 20250401 114200 11795887 1554 1554 1554 1554 0
475 20250401 114100 11795887 1554 1554 1554 1554 0
476 20250401 114000 11795887 1554 1554 1554 1554 0
477 20250401 113900 11795887 1554 1554 1554 1554 0
478 20250401 113800 11795887 1554 1554 1554 1554 0
479 20250401 113700 11795887 1554 1554 1554 1554 0
480 20250401 113600 11795887 1554 1554 1554 1554 0
481 20250401 113500 11795887 1554 1554 1554 1554 0
482 20250401 113400 11795887 1554 1554 1554 1554 0
483 20250401 113300 11795887 1554 1554 1554 1554 0
484 20250401 113200 11795887 1554 1554 1554 1554 0
485 20250401 113100 11795887 1554 1554 1554 1554 0
486 20250401 113000 11795887 1554 1554 1554 1554 0
487 20250401 112900 11795887 1554 1554 1554 1554 0
488 20250401 112800 11795887 1554 1554 1554 1554 0
489 20250401 112700 11795887 1554 1554 1554 1554 0
490 20250401 112600 11795887 1554 1554 1554 1554 0
491 20250401 112500 11795887 1554 1554 1554 1554 0
492 20250401 112400 11795887 1554 1554 1554 1554 55
493 20250401 112300 11710417 1554 1554 1554 1554 0
494 20250401 112200 11710417 1554 1554 1554 1554 0
495 20250401 112100 11710417 1554 1554 1554 1554 0
496 20250401 112000 11710417 1554 1554 1554 1554 2
497 20250401 111900 11707309 1554 1554 1554 1554 0
498 20250401 111800 11707309 1554 1554 1554 1554 0
499 20250401 111700 11707309 1554 1554 1554 1554 0
500 20250401 111600 11707309 1554 1554 1554 1554 0
501 20250401 111500 11707309 1554 1554 1554 1554 0
502 20250401 111400 11707309 1554 1554 1554 1554 0
503 20250401 111300 11707309 1554 1554 1554 1554 0
504 20250401 111200 11707309 1554 1554 1554 1554 0
505 20250401 111100 11707309 1554 1554 1554 1554 0
506 20250401 111000 11707309 1554 1554 1554 1554 0
507 20250401 110900 11707309 1554 1554 1554 1554 0
508 20250401 110800 11707309 1554 1554 1554 1554 0
509 20250401 110700 11707309 1554 1554 1554 1554 0
510 20250401 110600 11707309 1554 1554 1554 1554 14
511 20250401 110500 11685553 1554 1554 1554 1554 0
512 20250401 110400 11685553 1554 1554 1554 1554 0
513 20250401 110300 11685553 1554 1554 1554 1554 0
514 20250401 110200 11685553 1554 1554 1554 1554 0
515 20250401 110100 11685553 1554 1554 1554 1554 0
516 20250401 110000 11685553 1554 1554 1554 1554 100
517 20250401 105900 11530153 1554 1554 1554 1554 0
518 20250401 105800 11530153 1554 1554 1554 1554 0
519 20250401 105700 11530153 1554 1554 1554 1554 0
520 20250401 105600 11530153 1554 1554 1554 1554 0
521 20250401 105500 11530153 1554 1554 1554 1554 0
522 20250401 105400 11530153 1554 1554 1554 1554 1
523 20250401 105300 11528599 1542 1542 1542 1542 0
524 20250401 105200 11528599 1542 1542 1542 1542 0
525 20250401 105100 11528599 1542 1542 1542 1542 499
526 20250401 105000 10759141 1542 1542 1542 1542 0
527 20250401 104900 10759141 1542 1542 1542 1542 0
528 20250401 104800 10759141 1542 1542 1542 1542 0
529 20250401 104700 10759141 1542 1542 1542 1542 0
530 20250401 104600 10759141 1542 1542 1542 1542 0
531 20250401 104500 10759141 1542 1542 1542 1542 0
532 20250401 104400 10759141 1542 1542 1542 1542 373
533 20250401 104300 10183975 1542 1542 1542 1542 5
534 20250401 104200 10176265 1542 1542 1542 1542 1
535 20250401 104100 10174723 1542 1542 1542 1542 0
536 20250401 104000 10174723 1542 1542 1542 1542 0
537 20250401 103900 10174723 1542 1542 1542 1542 0
538 20250401 103800 10174723 1542 1542 1542 1542 0
539 20250401 103700 10174723 1542 1542 1542 1542 0
540 20250401 103600 10174723 1542 1542 1542 1542 0
541 20250401 103500 10174723 1542 1542 1542 1542 0
542 20250401 103400 10174723 1542 1542 1542 1542 0
543 20250401 103300 10174723 1542 1542 1542 1542 0
544 20250401 103200 10174723 1542 1542 1542 1542 0
545 20250401 103100 10174723 1542 1542 1542 1542 0
546 20250401 103000 10174723 1542 1542 1542 1542 2
547 20250401 102900 10171639 1531 1531 1531 1531 0
548 20250401 102800 10171639 1531 1531 1531 1531 0
549 20250401 102700 10171639 1531 1531 1531 1531 0
550 20250401 102600 10171639 1531 1531 1531 1531 0
551 20250401 102500 10171639 1531 1531 1531 1531 0
552 20250401 102400 10171639 1531 1531 1531 1531 0
553 20250401 102300 10171639 1531 1531 1531 1531 0
554 20250401 102200 10171639 1531 1535 1535 1531 4557
555 20250401 102100 3192416 1555 1545 1555 1545 2
556 20250401 102000 3189316 1555 1555 1555 1555 0
557 20250401 101900 3189316 1555 1555 1555 1555 0
558 20250401 101800 3189316 1555 1555 1555 1555 0
559 20250401 101700 3189316 1555 1555 1555 1555 0
560 20250401 101600 3189316 1555 1555 1555 1555 0
561 20250401 101500 3189316 1555 1555 1555 1555 0
562 20250401 101400 3189316 1555 1555 1555 1555 0
563 20250401 101300 3189316 1555 1555 1555 1555 0
564 20250401 101200 3189316 1555 1555 1555 1555 0
565 20250401 101100 3189316 1555 1555 1555 1555 10
566 20250401 101000 3173766 1555 1555 1555 1555 0
567 20250401 100900 3173766 1555 1555 1555 1555 0
568 20250401 100800 3173766 1555 1555 1555 1555 0
569 20250401 100700 3173766 1555 1555 1555 1555 0
570 20250401 100600 3173766 1555 1555 1555 1555 0
571 20250401 100500 3173766 1555 1555 1555 1555 0
572 20250401 100400 3173766 1555 1555 1555 1555 0
573 20250401 100300 3173766 1555 1555 1555 1555 0
574 20250401 100200 3173766 1555 1555 1555 1555 0
575 20250401 100100 3173766 1555 1555 1555 1555 0
576 20250401 100000 3173766 1555 1555 1555 1555 0
577 20250401 095900 3173766 1555 1555 1555 1555 0
578 20250401 095800 3173766 1555 1555 1555 1555 0
579 20250401 095700 3173766 1555 1555 1555 1555 0
580 20250401 095600 3173766 1555 1555 1555 1555 0
581 20250401 095500 3173766 1555 1555 1555 1555 0
582 20250401 095400 3173766 1555 1555 1555 1555 0
583 20250401 095300 3173766 1555 1555 1555 1555 0
584 20250401 095200 3173766 1555 1555 1555 1555 0
585 20250401 095100 3173766 1555 1555 1555 1555 0
586 20250401 095000 3173766 1555 1555 1555 1555 0
587 20250401 094900 3173766 1555 1531 1555 1530 307
588 20250401 094800 2703184 1540 1540 1540 1540 0
589 20250401 094700 2703184 1540 1540 1540 1540 1
590 20250401 094600 2701644 1555 1555 1555 1555 0
591 20250401 094500 2701644 1555 1555 1555 1555 0
592 20250401 094400 2701644 1555 1555 1555 1555 0
593 20250401 094300 2701644 1555 1555 1555 1555 0
594 20250401 094200 2701644 1555 1555 1555 1555 0
595 20250401 094100 2701644 1555 1555 1555 1555 13
596 20250401 094000 2681429 1555 1555 1555 1555 0
597 20250401 093900 2681429 1555 1555 1555 1555 0
598 20250401 093800 2681429 1555 1555 1555 1555 0
599 20250401 093700 2681429 1555 1555 1555 1555 0
600 20250401 093600 2681429 1555 1555 1555 1555 0
601 20250401 093500 2681429 1555 1555 1555 1555 0
602 20250401 093400 2681429 1555 1555 1555 1555 0
603 20250401 093300 2681429 1555 1555 1555 1555 0
604 20250401 093200 2681429 1555 1555 1555 1555 0
605 20250401 093100 2681429 1555 1555 1555 1555 0
606 20250401 093000 2681429 1555 1555 1555 1555 0
607 20250401 092900 2681429 1555 1555 1555 1555 0
608 20250401 092800 2681429 1555 1555 1555 1555 0
609 20250401 092700 2681429 1555 1555 1555 1555 0
610 20250401 092600 2681429 1555 1555 1555 1555 0
611 20250401 092500 2681429 1555 1555 1555 1555 0
612 20250401 092400 2681429 1555 1555 1555 1555 0
613 20250401 092300 2681429 1555 1555 1555 1555 0
614 20250401 092200 2681429 1555 1555 1555 1555 1
615 20250401 092100 2679874 1530 1530 1530 1530 0
616 20250401 092000 2679874 1530 1530 1530 1530 0
617 20250401 091900 2679874 1530 1530 1530 1530 0
618 20250401 091800 2679874 1530 1530 1530 1530 0
619 20250401 091700 2679874 1530 1530 1530 1530 0
620 20250401 091600 2679874 1530 1531 1531 1530 299
621 20250401 091500 2222352 1544 1544 1544 1544 0
622 20250401 091400 2222352 1544 1545 1545 1544 300
623 20250401 091300 1759126 1595 1594 1595 1594 100
624 20250401 091200 1599639 1599 1599 1599 1599 0
625 20250401 091100 1599639 1599 1599 1599 1599 0
626 20250401 091000 1599639 1599 1599 1599 1599 0
627 20250401 090900 1599639 1599 1599 1599 1599 1
628 20250401 090800 1598040 1590 1590 1590 1590 0
629 20250401 090700 1598040 1590 1590 1590 1590 0
630 20250401 090600 1598040 1590 1539 1590 1539 899
631 20250401 090500 180315 1539 1539 1539 1539 1
632 20250401 090400 178776 1528 1528 1528 1528 0
633 20250401 090300 178776 1528 1528 1528 1528 0
634 20250401 090200 178776 1528 1528 1528 1528 0
635 20250401 090100 178776 1528 1528 1528 1528 0
636 20250401 090000 178776 1528 1528 1528 1528 117

1
039310/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,18121667,0,28541625525,0.00
20250327,0,18121667,0,29157762203,0.00
20250326,0,18121667,0,27997975515,0.00
20250325,0,18121667,0,28904058865,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 18121667 0 28541625525 0.00
3 20250327 0 18121667 0 29157762203 0.00
4 20250326 0 18121667 0 27997975515 0.00
5 20250325 0 18121667 0 28904058865 0.00