ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

637
039740/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,637 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,193500,98219385,2805,2805,2805,2805,874
20250401,193400,98219385,2805,2805,2805,2805,0
20250401,193300,98219385,2805,2805,2805,2805,0
20250401,193200,98219385,2805,2805,2805,2805,0
20250401,193100,98219385,2805,2805,2805,2805,0
20250401,193000,98219385,2805,2805,2805,2805,0
20250401,192900,98219385,2805,2805,2805,2805,0
20250401,192800,98219385,2805,2805,2805,2805,0
20250401,192700,98219385,2805,2805,2805,2805,0
20250401,192600,98219385,2805,2805,2805,2805,0
20250401,192500,98219385,2805,2805,2805,2805,0
20250401,192400,98219385,2805,2805,2805,2805,0
20250401,192300,98219385,2805,2805,2805,2805,0
20250401,192200,98219385,2805,2805,2805,2805,0
20250401,192100,98219385,2805,2805,2805,2805,0
20250401,192000,98219385,2805,2805,2805,2805,0
20250401,191900,98219385,2805,2805,2805,2805,0
20250401,191800,98219385,2805,2805,2805,2805,0
20250401,191700,98219385,2805,2805,2805,2805,0
20250401,191600,98219385,2805,2805,2805,2805,0
20250401,191500,98219385,2805,2805,2805,2805,0
20250401,191400,98219385,2805,2805,2805,2805,0
20250401,191300,98219385,2805,2805,2805,2805,0
20250401,191200,98219385,2805,2805,2805,2805,0
20250401,191100,98219385,2805,2805,2805,2805,0
20250401,191000,98219385,2805,2805,2805,2805,0
20250401,190900,98219385,2805,2805,2805,2805,0
20250401,190800,98219385,2805,2805,2805,2805,0
20250401,190700,98219385,2805,2805,2805,2805,0
20250401,190600,98219385,2805,2805,2805,2805,0
20250401,190500,98219385,2805,2805,2805,2805,874
20250401,190400,98219385,2805,2805,2805,2805,0
20250401,190300,98219385,2805,2805,2805,2805,0
20250401,190200,98219385,2805,2805,2805,2805,0
20250401,190100,98219385,2805,2805,2805,2805,0
20250401,190000,98219385,2805,2805,2805,2805,0
20250401,185900,98219385,2805,2805,2805,2805,0
20250401,185800,98219385,2805,2805,2805,2805,0
20250401,185700,98219385,2805,2805,2805,2805,0
20250401,185600,98219385,2805,2805,2805,2805,0
20250401,185500,98219385,2805,2805,2805,2805,0
20250401,185400,98219385,2805,2805,2805,2805,0
20250401,185300,98219385,2805,2805,2805,2805,0
20250401,185200,98219385,2805,2805,2805,2805,0
20250401,185100,98219385,2805,2805,2805,2805,0
20250401,185000,98219385,2805,2805,2805,2805,0
20250401,184900,98219385,2805,2805,2805,2805,0
20250401,184800,98219385,2805,2805,2805,2805,0
20250401,184700,98219385,2805,2805,2805,2805,0
20250401,184600,98219385,2805,2805,2805,2805,0
20250401,184500,98219385,2805,2805,2805,2805,0
20250401,184400,98219385,2805,2805,2805,2805,0
20250401,184300,98219385,2805,2805,2805,2805,0
20250401,184200,98219385,2805,2805,2805,2805,0
20250401,184100,98219385,2805,2805,2805,2805,0
20250401,184000,98219385,2805,2805,2805,2805,0
20250401,183900,98219385,2805,2805,2805,2805,0
20250401,183800,98219385,2805,2805,2805,2805,0
20250401,183700,98219385,2805,2805,2805,2805,0
20250401,183600,98219385,2805,2805,2805,2805,0
20250401,183500,98219385,2805,2805,2805,2805,874
20250401,183400,98219385,2805,2805,2805,2805,0
20250401,183300,98219385,2805,2805,2805,2805,0
20250401,183200,98219385,2805,2805,2805,2805,0
20250401,183100,98219385,2805,2805,2805,2805,0
20250401,183000,98219385,2805,2805,2805,2805,0
20250401,182900,98219385,2805,2805,2805,2805,0
20250401,182800,98219385,2805,2805,2805,2805,0
20250401,182700,98219385,2805,2805,2805,2805,0
20250401,182600,98219385,2805,2805,2805,2805,0
20250401,182500,98219385,2805,2805,2805,2805,0
20250401,182400,98219385,2805,2805,2805,2805,0
20250401,182300,98219385,2805,2805,2805,2805,0
20250401,182200,98219385,2805,2805,2805,2805,0
20250401,182100,98219385,2805,2805,2805,2805,0
20250401,182000,98219385,2805,2805,2805,2805,0
20250401,181900,98219385,2805,2805,2805,2805,0
20250401,181800,98219385,2805,2805,2805,2805,0
20250401,181700,98219385,2805,2805,2805,2805,0
20250401,181600,98219385,2805,2805,2805,2805,0
20250401,181500,98219385,2805,2805,2805,2805,0
20250401,181400,98219385,2805,2805,2805,2805,0
20250401,181300,98219385,2805,2805,2805,2805,0
20250401,181200,98219385,2805,2805,2805,2805,0
20250401,181100,98219385,2805,2805,2805,2805,0
20250401,181000,98219385,2805,2805,2805,2805,0
20250401,180900,98219385,2805,2805,2805,2805,0
20250401,180800,98219385,2805,2805,2805,2805,0
20250401,180700,98219385,2805,2805,2805,2805,0
20250401,180600,98219385,2805,2805,2805,2805,0
20250401,180500,98219385,2805,2805,2805,2805,874
20250401,180400,98219385,2805,2805,2805,2805,0
20250401,180300,98219385,2805,2805,2805,2805,0
20250401,180200,98219385,2805,2805,2805,2805,0
20250401,180100,98219385,2805,2805,2805,2805,0
20250401,180000,98219385,2805,2805,2805,2805,0
20250401,175900,98219385,2805,2805,2805,2805,0
20250401,175800,98219385,2805,2805,2805,2805,0
20250401,175700,98219385,2805,2805,2805,2805,0
20250401,175600,98219385,2805,2805,2805,2805,0
20250401,175500,98219385,2805,2805,2805,2805,0
20250401,175400,98219385,2805,2805,2805,2805,0
20250401,175300,98219385,2805,2805,2805,2805,0
20250401,175200,98219385,2805,2805,2805,2805,0
20250401,175100,98219385,2805,2805,2805,2805,0
20250401,175000,98219385,2805,2805,2805,2805,0
20250401,174900,98219385,2805,2805,2805,2805,0
20250401,174800,98219385,2805,2805,2805,2805,0
20250401,174700,98219385,2805,2805,2805,2805,0
20250401,174600,98219385,2805,2805,2805,2805,0
20250401,174500,98219385,2805,2805,2805,2805,0
20250401,174400,98219385,2805,2805,2805,2805,0
20250401,174300,98219385,2805,2805,2805,2805,0
20250401,174200,98219385,2805,2805,2805,2805,0
20250401,174100,98219385,2805,2805,2805,2805,0
20250401,174000,98219385,2805,2805,2805,2805,0
20250401,173900,98219385,2805,2805,2805,2805,0
20250401,173800,98219385,2805,2805,2805,2805,0
20250401,173700,98219385,2805,2805,2805,2805,0
20250401,173600,98219385,2805,2805,2805,2805,0
20250401,173500,98219385,2805,2805,2805,2805,874
20250401,173400,98219385,2805,2805,2805,2805,0
20250401,173300,98219385,2805,2805,2805,2805,0
20250401,173200,98219385,2805,2805,2805,2805,0
20250401,173100,98219385,2805,2805,2805,2805,0
20250401,173000,98219385,2805,2805,2805,2805,0
20250401,172900,98219385,2805,2805,2805,2805,0
20250401,172800,98219385,2805,2805,2805,2805,0
20250401,172700,98219385,2805,2805,2805,2805,0
20250401,172600,98219385,2805,2805,2805,2805,0
20250401,172500,98219385,2805,2805,2805,2805,0
20250401,172400,98219385,2805,2805,2805,2805,0
20250401,172300,98219385,2805,2805,2805,2805,0
20250401,172200,98219385,2805,2805,2805,2805,0
20250401,172100,98219385,2805,2805,2805,2805,0
20250401,172000,98219385,2805,2805,2805,2805,0
20250401,171900,98219385,2805,2805,2805,2805,0
20250401,171800,98219385,2805,2805,2805,2805,0
20250401,171700,98219385,2805,2805,2805,2805,0
20250401,171600,98219385,2805,2805,2805,2805,0
20250401,171500,98219385,2805,2805,2805,2805,0
20250401,171400,98219385,2805,2805,2805,2805,0
20250401,171300,98219385,2805,2805,2805,2805,0
20250401,171200,98219385,2805,2805,2805,2805,0
20250401,171100,98219385,2805,2805,2805,2805,0
20250401,171000,98219385,2805,2805,2805,2805,0
20250401,170900,98219385,2805,2805,2805,2805,0
20250401,170800,98219385,2805,2805,2805,2805,0
20250401,170700,98219385,2805,2805,2805,2805,0
20250401,170600,98219385,2805,2805,2805,2805,0
20250401,170500,98219385,2805,2805,2805,2805,874
20250401,170400,98219385,2805,2805,2805,2805,0
20250401,170300,98219385,2805,2805,2805,2805,0
20250401,170200,98219385,2805,2805,2805,2805,0
20250401,170100,98219385,2805,2805,2805,2805,0
20250401,170000,98219385,2805,2805,2805,2805,0
20250401,165900,98219385,2805,2805,2805,2805,0
20250401,165800,98219385,2805,2805,2805,2805,0
20250401,165700,98219385,2805,2805,2805,2805,0
20250401,165600,98219385,2805,2805,2805,2805,0
20250401,165500,98219385,2805,2805,2805,2805,0
20250401,165400,98219385,2805,2805,2805,2805,0
20250401,165300,98219385,2805,2805,2805,2805,0
20250401,165200,98219385,2805,2805,2805,2805,0
20250401,165100,98219385,2805,2805,2805,2805,0
20250401,165000,98219385,2805,2805,2805,2805,0
20250401,164900,98219385,2805,2805,2805,2805,0
20250401,164800,98219385,2805,2805,2805,2805,0
20250401,164700,98219385,2805,2805,2805,2805,0
20250401,164600,98219385,2805,2805,2805,2805,0
20250401,164500,98219385,2805,2805,2805,2805,0
20250401,164400,98219385,2805,2805,2805,2805,0
20250401,164300,98219385,2805,2805,2805,2805,0
20250401,164200,98219385,2805,2805,2805,2805,0
20250401,164100,98219385,2805,2805,2805,2805,0
20250401,164000,98219385,2805,2805,2805,2805,0
20250401,163900,98219385,2805,2805,2805,2805,0
20250401,163800,98219385,2805,2805,2805,2805,0
20250401,163700,98219385,2805,2805,2805,2805,0
20250401,163600,98219385,2805,2805,2805,2805,0
20250401,163500,98219385,2805,2805,2805,2805,874
20250401,163400,98219385,2805,2805,2805,2805,0
20250401,163300,98219385,2805,2805,2805,2805,0
20250401,163200,98219385,2805,2805,2805,2805,0
20250401,163100,98219385,2805,2805,2805,2805,0
20250401,163000,98219385,2805,2805,2805,2805,0
20250401,162900,98219385,2805,2805,2805,2805,0
20250401,162800,98219385,2805,2805,2805,2805,0
20250401,162700,98219385,2805,2805,2805,2805,0
20250401,162600,98219385,2805,2805,2805,2805,0
20250401,162500,98219385,2805,2805,2805,2805,0
20250401,162400,98219385,2805,2805,2805,2805,0
20250401,162300,98219385,2805,2805,2805,2805,0
20250401,162200,98219385,2805,2805,2805,2805,0
20250401,162100,98219385,2805,2805,2805,2805,0
20250401,162000,98219385,2805,2805,2805,2805,0
20250401,161900,98219385,2805,2805,2805,2805,0
20250401,161800,98219385,2805,2805,2805,2805,0
20250401,161700,98219385,2805,2805,2805,2805,0
20250401,161600,98219385,2805,2805,2805,2805,0
20250401,161500,98219385,2805,2805,2805,2805,0
20250401,161400,98219385,2805,2805,2805,2805,0
20250401,161300,98219385,2805,2805,2805,2805,0
20250401,161200,98219385,2805,2805,2805,2805,0
20250401,161100,98219385,2805,2805,2805,2805,0
20250401,161000,98219385,2805,2805,2805,2805,0
20250401,160900,98219385,2805,2805,2805,2805,0
20250401,160800,98219385,2805,2805,2805,2805,0
20250401,160700,98219385,2805,2805,2805,2805,0
20250401,160600,98219385,2805,2805,2805,2805,0
20250401,160500,98219385,2805,2805,2805,2805,874
20250401,160400,98219385,2805,2805,2805,2805,0
20250401,160300,98219385,2805,2805,2805,2805,0
20250401,160200,98219385,2805,2805,2805,2805,0
20250401,160100,98219385,2805,2805,2805,2805,0
20250401,160000,98219385,2805,2805,2805,2805,0
20250401,155900,98219385,2805,2805,2805,2805,0
20250401,155800,98219385,2805,2805,2805,2805,0
20250401,155700,98219385,2805,2805,2805,2805,0
20250401,155600,98219385,2805,2805,2805,2805,0
20250401,155500,98219385,2805,2805,2805,2805,0
20250401,155400,98219385,2805,2805,2805,2805,0
20250401,155300,98219385,2805,2805,2805,2805,0
20250401,155200,98219385,2805,2805,2805,2805,0
20250401,155100,98219385,2805,2805,2805,2805,0
20250401,155000,98219385,2805,2805,2805,2805,0
20250401,154900,98219385,2805,2805,2805,2805,0
20250401,154800,98219385,2805,2805,2805,2805,0
20250401,154700,98219385,2805,2805,2805,2805,0
20250401,154600,98219385,2805,2805,2805,2805,0
20250401,154500,98219385,2805,2805,2805,2805,0
20250401,154400,98219385,2805,2805,2805,2805,0
20250401,154300,98219385,2805,2805,2805,2805,0
20250401,154200,98219385,2805,2805,2805,2805,0
20250401,154100,98219385,2805,2805,2805,2805,0
20250401,154000,98219385,2805,2805,2805,2805,0
20250401,153900,98219385,2805,2805,2805,2805,0
20250401,153800,98219385,2805,2805,2805,2805,0
20250401,153700,98219385,2805,2805,2805,2805,0
20250401,153600,98219385,2805,2805,2805,2805,0
20250401,153500,98219385,2805,2805,2805,2805,874
20250401,153400,98219385,2805,2805,2805,2805,0
20250401,153300,98219385,2805,2805,2805,2805,0
20250401,153200,98219385,2805,2805,2805,2805,0
20250401,153100,98219385,2805,2805,2805,2805,0
20250401,153000,98219385,2805,2805,2805,2805,874
20250401,152900,95767815,2820,2820,2820,2820,0
20250401,152800,95767815,2820,2820,2820,2820,0
20250401,152700,95767815,2820,2820,2820,2820,0
20250401,152600,95767815,2820,2820,2820,2820,0
20250401,152500,95767815,2820,2820,2820,2820,0
20250401,152400,95767815,2820,2820,2820,2820,0
20250401,152300,95767815,2820,2820,2820,2820,0
20250401,152200,95767815,2820,2820,2820,2820,0
20250401,152100,95767815,2820,2820,2820,2820,0
20250401,152000,95767815,2820,2820,2820,2820,0
20250401,151900,95767815,2820,2820,2820,2820,0
20250401,151800,95767815,2820,2825,2825,2820,1121
20250401,151700,92605805,2830,2830,2830,2830,2
20250401,151600,92600145,2830,2830,2830,2830,0
20250401,151500,92600145,2830,2830,2830,2830,0
20250401,151400,92600145,2830,2825,2830,2825,30
20250401,151300,92515335,2830,2830,2830,2830,24
20250401,151200,92447415,2825,2825,2825,2825,63
20250401,151100,92269440,2825,2825,2825,2825,37
20250401,151000,92164915,2825,2825,2825,2825,0
20250401,150900,92164915,2825,2825,2825,2825,0
20250401,150800,92164915,2825,2825,2825,2825,0
20250401,150700,92164915,2825,2820,2825,2820,61
20250401,150600,91992690,2825,2820,2825,2820,5
20250401,150500,91978580,2805,2805,2805,2805,0
20250401,150400,91978580,2805,2805,2805,2805,0
20250401,150300,91978580,2805,2805,2805,2805,0
20250401,150200,91978580,2805,2805,2805,2805,1
20250401,150100,91975775,2825,2825,2825,2825,0
20250401,150000,91975775,2825,2825,2825,2825,3
20250401,145900,91967300,2805,2805,2805,2805,0
20250401,145800,91967300,2805,2805,2805,2805,0
20250401,145700,91967300,2805,2805,2805,2805,0
20250401,145600,91967300,2805,2805,2805,2805,0
20250401,145500,91967300,2805,2805,2805,2805,0
20250401,145400,91967300,2805,2805,2805,2805,1
20250401,145300,91964495,2830,2830,2830,2830,0
20250401,145200,91964495,2830,2830,2830,2830,0
20250401,145100,91964495,2830,2830,2830,2830,0
20250401,145000,91964495,2830,2825,2830,2825,50
20250401,144900,91823000,2825,2825,2825,2825,613
20250401,144800,90091275,2830,2830,2830,2830,50
20250401,144700,89949775,2825,2825,2825,2825,100
20250401,144600,89667275,2825,2825,2825,2825,398
20250401,144500,88542925,2810,2810,2810,2810,0
20250401,144400,88542925,2810,2810,2810,2810,0
20250401,144300,88542925,2810,2810,2810,2810,0
20250401,144200,88542925,2810,2810,2810,2810,0
20250401,144100,88542925,2810,2810,2810,2810,0
20250401,144000,88542925,2810,2810,2810,2810,0
20250401,143900,88542925,2810,2810,2830,2810,326
20250401,143800,87626345,2825,2825,2825,2825,0
20250401,143700,87626345,2825,2810,2825,2810,1002
20250401,143600,84810695,2810,2810,2810,2810,0
20250401,143500,84810695,2810,2810,2810,2810,13
20250401,143400,84774165,2830,2830,2830,2830,0
20250401,143300,84774165,2830,2830,2830,2830,0
20250401,143200,84774165,2830,2830,2830,2830,0
20250401,143100,84774165,2830,2830,2830,2830,0
20250401,143000,84774165,2830,2830,2830,2830,0
20250401,142900,84774165,2830,2830,2830,2830,0
20250401,142800,84774165,2830,2830,2830,2830,0
20250401,142700,84774165,2830,2830,2830,2830,0
20250401,142600,84774165,2830,2830,2830,2830,0
20250401,142500,84774165,2830,2830,2830,2830,80
20250401,142400,84547765,2830,2825,2830,2810,190
20250401,142300,84011405,2825,2815,2825,2815,217
20250401,142200,83400210,2815,2815,2815,2815,0
20250401,142100,83400210,2815,2800,2815,2800,4277
20250401,142000,71391810,2800,2800,2800,2800,420
20250401,141900,70215810,2800,2800,2800,2800,0
20250401,141800,70215810,2800,2800,2800,2800,0
20250401,141700,70215810,2800,2795,2800,2795,110
20250401,141600,69908310,2800,2800,2800,2800,0
20250401,141500,69908310,2800,2800,2800,2800,368
20250401,141400,68877910,2800,2800,2800,2800,0
20250401,141300,68877910,2800,2800,2800,2800,0
20250401,141200,68877910,2800,2795,2800,2795,142
20250401,141100,68480810,2800,2800,2800,2800,0
20250401,141000,68480810,2800,2800,2800,2800,0
20250401,140900,68480810,2800,2800,2800,2800,0
20250401,140800,68480810,2800,2800,2800,2800,0
20250401,140700,68480810,2800,2800,2800,2800,0
20250401,140600,68480810,2800,2800,2800,2800,0
20250401,140500,68480810,2800,2800,2800,2800,0
20250401,140400,68480810,2800,2800,2800,2800,0
20250401,140300,68480810,2800,2800,2800,2800,0
20250401,140200,68480810,2800,2800,2800,2800,0
20250401,140100,68480810,2800,2800,2800,2800,0
20250401,140000,68480810,2800,2800,2800,2800,0
20250401,135900,68480810,2800,2800,2800,2800,0
20250401,135800,68480810,2800,2800,2800,2800,20
20250401,135700,68424810,2800,2800,2800,2800,0
20250401,135600,68424810,2800,2800,2800,2800,0
20250401,135500,68424810,2800,2800,2800,2800,0
20250401,135400,68424810,2800,2800,2800,2800,0
20250401,135300,68424810,2800,2800,2800,2800,0
20250401,135200,68424810,2800,2800,2800,2800,0
20250401,135100,68424810,2800,2800,2800,2800,0
20250401,135000,68424810,2800,2800,2800,2800,0
20250401,134900,68424810,2800,2800,2800,2800,0
20250401,134800,68424810,2800,2800,2800,2800,0
20250401,134700,68424810,2800,2800,2800,2800,0
20250401,134600,68424810,2800,2800,2800,2800,21
20250401,134500,68366010,2800,2800,2800,2800,0
20250401,134400,68366010,2800,2800,2800,2800,0
20250401,134300,68366010,2800,2800,2800,2800,0
20250401,134200,68366010,2800,2800,2800,2800,0
20250401,134100,68366010,2800,2800,2800,2800,0
20250401,134000,68366010,2800,2800,2800,2800,0
20250401,133900,68366010,2800,2800,2800,2800,0
20250401,133800,68366010,2800,2800,2800,2800,0
20250401,133700,68366010,2800,2795,2800,2790,217
20250401,133600,67760120,2795,2795,2795,2795,0
20250401,133500,67760120,2795,2795,2795,2795,0
20250401,133400,67760120,2795,2795,2795,2795,0
20250401,133300,67760120,2795,2795,2795,2795,0
20250401,133200,67760120,2795,2795,2795,2795,0
20250401,133100,67760120,2795,2795,2795,2795,0
20250401,133000,67760120,2795,2795,2795,2795,0
20250401,132900,67760120,2795,2795,2795,2795,0
20250401,132800,67760120,2795,2795,2795,2795,0
20250401,132700,67760120,2795,2795,2795,2795,1
20250401,132600,67757325,2800,2800,2800,2800,0
20250401,132500,67757325,2800,2800,2800,2800,0
20250401,132400,67757325,2800,2800,2800,2800,0
20250401,132300,67757325,2800,2800,2800,2800,0
20250401,132200,67757325,2800,2800,2800,2800,0
20250401,132100,67757325,2800,2800,2800,2800,0
20250401,132000,67757325,2800,2800,2800,2800,0
20250401,131900,67757325,2800,2800,2800,2800,0
20250401,131800,67757325,2800,2800,2800,2800,0
20250401,131700,67757325,2800,2800,2800,2800,42
20250401,131600,67639725,2805,2805,2805,2805,0
20250401,131500,67639725,2805,2805,2805,2805,0
20250401,131400,67639725,2805,2805,2805,2805,0
20250401,131300,67639725,2805,2805,2805,2805,0
20250401,131200,67639725,2805,2800,2805,2800,16
20250401,131100,67594850,2805,2805,2805,2805,0
20250401,131000,67594850,2805,2805,2805,2805,0
20250401,130900,67594850,2805,2805,2805,2805,0
20250401,130800,67594850,2805,2805,2805,2805,0
20250401,130700,67594850,2805,2805,2805,2805,0
20250401,130600,67594850,2805,2805,2805,2805,0
20250401,130500,67594850,2805,2805,2805,2805,0
20250401,130400,67594850,2805,2805,2805,2805,0
20250401,130300,67594850,2805,2805,2805,2805,0
20250401,130200,67594850,2805,2805,2805,2805,0
20250401,130100,67594850,2805,2805,2805,2805,24
20250401,130000,67527530,2805,2805,2805,2805,0
20250401,125900,67527530,2805,2805,2805,2805,0
20250401,125800,67527530,2805,2805,2805,2805,0
20250401,125700,67527530,2805,2805,2805,2805,0
20250401,125600,67527530,2805,2805,2805,2805,0
20250401,125500,67527530,2805,2805,2805,2805,0
20250401,125400,67527530,2805,2805,2805,2805,0
20250401,125300,67527530,2805,2805,2805,2805,0
20250401,125200,67527530,2805,2805,2805,2805,0
20250401,125100,67527530,2805,2805,2805,2805,0
20250401,125000,67527530,2805,2805,2805,2805,0
20250401,124900,67527530,2805,2805,2805,2805,0
20250401,124800,67527530,2805,2805,2805,2805,0
20250401,124700,67527530,2805,2805,2805,2805,0
20250401,124600,67527530,2805,2800,2805,2800,33
20250401,124500,67435075,2805,2805,2805,2805,0
20250401,124400,67435075,2805,2805,2805,2805,0
20250401,124300,67435075,2805,2805,2805,2805,0
20250401,124200,67435075,2805,2805,2805,2805,0
20250401,124100,67435075,2805,2805,2805,2805,0
20250401,124000,67435075,2805,2805,2805,2805,0
20250401,123900,67435075,2805,2805,2805,2805,0
20250401,123800,67435075,2805,2805,2805,2805,0
20250401,123700,67435075,2805,2805,2805,2805,0
20250401,123600,67435075,2805,2805,2805,2805,0
20250401,123500,67435075,2805,2805,2805,2805,0
20250401,123400,67435075,2805,2805,2805,2805,0
20250401,123300,67435075,2805,2805,2805,2805,0
20250401,123200,67435075,2805,2805,2805,2805,0
20250401,123100,67435075,2805,2805,2805,2805,0
20250401,123000,67435075,2805,2805,2805,2805,0
20250401,122900,67435075,2805,2805,2805,2805,0
20250401,122800,67435075,2805,2805,2805,2805,0
20250401,122700,67435075,2805,2805,2805,2805,0
20250401,122600,67435075,2805,2805,2805,2805,0
20250401,122500,67435075,2805,2805,2805,2805,0
20250401,122400,67435075,2805,2805,2805,2805,0
20250401,122300,67435075,2805,2805,2805,2805,0
20250401,122200,67435075,2805,2805,2805,2805,0
20250401,122100,67435075,2805,2805,2805,2805,2
20250401,122000,67429465,2785,2785,2785,2785,49
20250401,121900,67293000,2785,2785,2785,2785,1000
20250401,121800,64508000,2805,2805,2805,2805,0
20250401,121700,64508000,2805,2805,2805,2805,0
20250401,121600,64508000,2805,2805,2805,2805,2
20250401,121500,64502390,2805,2805,2805,2805,0
20250401,121400,64502390,2805,2805,2805,2805,0
20250401,121300,64502390,2805,2805,2805,2805,0
20250401,121200,64502390,2805,2805,2805,2805,176
20250401,121100,64008710,2805,2805,2805,2805,2
20250401,121000,64003100,2805,2805,2805,2805,0
20250401,120900,64003100,2805,2805,2805,2805,0
20250401,120800,64003100,2805,2805,2805,2805,0
20250401,120700,64003100,2805,2805,2805,2805,0
20250401,120600,64003100,2805,2805,2805,2805,2
20250401,120500,63997490,2805,2805,2805,2805,0
20250401,120400,63997490,2805,2805,2805,2805,0
20250401,120300,63997490,2805,2805,2805,2805,465
20250401,120200,62693165,2805,2805,2805,2805,0
20250401,120100,62693165,2805,2805,2805,2805,192
20250401,120000,62154605,2805,2805,2805,2805,0
20250401,115900,62154605,2805,2805,2805,2805,0
20250401,115800,62154605,2805,2805,2805,2805,10
20250401,115700,62126555,2805,2800,2805,2800,219
20250401,115600,61513185,2800,2800,2800,2800,0
20250401,115500,61513185,2800,2800,2800,2800,0
20250401,115400,61513185,2800,2800,2800,2800,0
20250401,115300,61513185,2800,2800,2800,2800,0
20250401,115200,61513185,2800,2800,2800,2800,0
20250401,115100,61513185,2800,2800,2800,2800,0
20250401,115000,61513185,2800,2800,2800,2800,67
20250401,114900,61325585,2800,2800,2800,2800,0
20250401,114800,61325585,2800,2800,2800,2800,67
20250401,114700,61137985,2805,2805,2805,2805,0
20250401,114600,61137985,2805,2805,2805,2805,93
20250401,114500,60877120,2805,2805,2805,2805,0
20250401,114400,60877120,2805,2805,2805,2805,67
20250401,114300,60689185,2805,2805,2805,2805,0
20250401,114200,60689185,2805,2805,2805,2805,67
20250401,114100,60501250,2805,2805,2805,2805,0
20250401,114000,60501250,2805,2805,2805,2805,87
20250401,113900,60257215,2800,2800,2800,2800,10
20250401,113800,60229215,2805,2800,2805,2800,69
20250401,113700,60035720,2805,2805,2805,2805,0
20250401,113600,60035720,2805,2805,2805,2805,67
20250401,113500,59847785,2805,2805,2805,2805,0
20250401,113400,59847785,2805,2805,2805,2805,67
20250401,113300,59659850,2805,2805,2805,2805,50
20250401,113200,59519600,2805,2800,2805,2800,87
20250401,113100,59275645,2800,2800,2800,2800,4
20250401,113000,59264445,2805,2805,2805,2805,67
20250401,112900,59076510,2805,2805,2805,2805,0
20250401,112800,59076510,2805,2805,2805,2805,67
20250401,112700,58888575,2805,2805,2805,2805,0
20250401,112600,58888575,2805,2805,2805,2805,67
20250401,112500,58700640,2805,2805,2805,2805,0
20250401,112400,58700640,2805,2800,2805,2800,157
20250401,112300,58260680,2800,2800,2800,2800,0
20250401,112200,58260680,2800,2800,2800,2800,67
20250401,112100,58073080,2800,2800,2800,2800,0
20250401,112000,58073080,2800,2800,2800,2800,67
20250401,111900,57885480,2800,2800,2800,2800,0
20250401,111800,57885480,2800,2800,2800,2800,67
20250401,111700,57697880,2800,2780,2800,2780,270
20250401,111600,56945420,2785,2780,2785,2780,9349
20250401,111500,30954865,2785,2785,2785,2785,112
20250401,111400,30642945,2785,2780,2785,2780,376
20250401,111300,29597325,2785,2770,2785,2770,231
20250401,111200,28955165,2770,2770,2770,2770,68
20250401,111100,28766805,2770,2770,2770,2770,0
20250401,111000,28766805,2770,2770,2770,2770,0
20250401,110900,28766805,2770,2770,2770,2770,0
20250401,110800,28766805,2770,2770,2770,2770,0
20250401,110700,28766805,2770,2770,2770,2770,0
20250401,110600,28766805,2770,2770,2770,2770,0
20250401,110500,28766805,2770,2770,2770,2770,0
20250401,110400,28766805,2770,2770,2770,2770,0
20250401,110300,28766805,2770,2770,2770,2770,0
20250401,110200,28766805,2770,2750,2770,2750,15
20250401,110100,28725415,2750,2750,2750,2750,0
20250401,110000,28725415,2750,2750,2750,2750,92
20250401,105900,28472415,2740,2735,2740,2735,56
20250401,105800,28319085,2735,2735,2735,2735,16
20250401,105700,28275325,2700,2700,2700,2700,629
20250401,105600,26577025,2740,2740,2740,2740,16
20250401,105500,26533185,2740,2740,2740,2740,0
20250401,105400,26533185,2740,2740,2740,2740,16
20250401,105300,26489345,2740,2740,2740,2740,0
20250401,105200,26489345,2740,2740,2740,2740,16
20250401,105100,26445505,2740,2740,2740,2740,0
20250401,105000,26445505,2740,2740,2740,2740,16
20250401,104900,26401665,2700,2700,2700,2700,750
20250401,104800,24376665,2740,2740,2740,2740,16
20250401,104700,24332825,2740,2740,2740,2740,0
20250401,104600,24332825,2740,2740,2740,2740,56
20250401,104500,24179385,2700,2715,2715,2700,948
20250401,104400,21619410,2715,2715,2715,2715,80
20250401,104300,21402210,2715,2715,2715,2715,0
20250401,104200,21402210,2715,2715,2715,2715,16
20250401,104100,21358770,2715,2715,2715,2715,0
20250401,104000,21358770,2715,2715,2715,2715,16
20250401,103900,21315330,2715,2715,2715,2715,368
20250401,103800,20316210,2715,2715,2715,2715,963
20250401,103700,17701665,2715,2715,2715,2715,0
20250401,103600,17701665,2715,2715,2715,2715,16
20250401,103500,17658225,2715,2715,2715,2715,0
20250401,103400,17658225,2715,2715,2715,2715,16
20250401,103300,17614785,2715,2715,2715,2715,0
20250401,103200,17614785,2715,2715,2715,2715,16
20250401,103100,17571345,2715,2715,2715,2715,0
20250401,103000,17571345,2715,2715,2715,2715,16
20250401,102900,17527905,2715,2715,2715,2715,28
20250401,102800,17451885,2715,2715,2715,2715,16
20250401,102700,17408445,2715,2715,2715,2715,0
20250401,102600,17408445,2715,2715,2715,2715,16
20250401,102500,17365005,2715,2715,2715,2715,0
20250401,102400,17365005,2715,2715,2715,2715,16
20250401,102300,17321565,2715,2715,2715,2715,0
20250401,102200,17321565,2715,2715,2715,2715,0
20250401,102100,17321565,2715,2715,2715,2715,0
20250401,102000,17321565,2715,2715,2715,2715,0
20250401,101900,17321565,2715,2715,2715,2715,0
20250401,101800,17321565,2715,2715,2715,2715,0
20250401,101700,17321565,2715,2715,2715,2715,0
20250401,101600,17321565,2715,2715,2715,2715,0
20250401,101500,17321565,2715,2715,2715,2715,0
20250401,101400,17321565,2715,2715,2715,2715,0
20250401,101300,17321565,2715,2715,2715,2715,0
20250401,101200,17321565,2715,2715,2715,2715,74
20250401,101100,17120655,2715,2715,2715,2715,182
20250401,101000,16626525,2715,2715,2715,2715,0
20250401,100900,16626525,2715,2715,2715,2715,0
20250401,100800,16626525,2715,2715,2715,2715,0
20250401,100700,16626525,2715,2715,2715,2715,74
20250401,100600,16425615,2715,2715,2715,2715,0
20250401,100500,16425615,2715,2715,2715,2715,0
20250401,100400,16425615,2715,2715,2715,2715,0
20250401,100300,16425615,2715,2715,2715,2715,0
20250401,100200,16425615,2715,2715,2715,2715,74
20250401,100100,16224705,2715,2715,2715,2715,14
20250401,100000,16186695,2715,2715,2715,2715,0
20250401,095900,16186695,2715,2715,2715,2715,0
20250401,095800,16186695,2715,2715,2715,2715,0
20250401,095700,16186695,2715,2715,2715,2715,74
20250401,095600,15985785,2715,2715,2715,2715,0
20250401,095500,15985785,2715,2715,2715,2715,0
20250401,095400,15985785,2715,2715,2715,2715,0
20250401,095300,15985785,2715,2715,2715,2715,0
20250401,095200,15985785,2715,2715,2715,2715,74
20250401,095100,15784875,2715,2715,2715,2715,0
20250401,095000,15784875,2715,2715,2715,2715,0
20250401,094900,15784875,2715,2715,2715,2715,0
20250401,094800,15784875,2715,2715,2715,2715,0
20250401,094700,15784875,2715,2710,2715,2710,74
20250401,094600,15583990,2715,2715,2715,2715,0
20250401,094500,15583990,2715,2715,2715,2715,0
20250401,094400,15583990,2715,2715,2715,2715,0
20250401,094300,15583990,2715,2715,2715,2715,0
20250401,094200,15583990,2715,2705,2715,2705,74
20250401,094100,15383340,2665,2665,2665,2665,0
20250401,094000,15383340,2665,2665,2665,2665,0
20250401,093900,15383340,2665,2665,2665,2665,0
20250401,093800,15383340,2665,2665,2665,2665,0
20250401,093700,15383340,2665,2665,2665,2665,0
20250401,093600,15383340,2665,2665,2665,2665,0
20250401,093500,15383340,2665,2665,2665,2665,0
20250401,093400,15383340,2665,2665,2665,2665,36
20250401,093300,15287400,2715,2715,2715,2715,0
20250401,093200,15287400,2715,2715,2715,2715,0
20250401,093100,15287400,2715,2715,2715,2715,0
20250401,093000,15287400,2715,2710,2715,2710,53
20250401,092900,15143640,2715,2715,2715,2715,0
20250401,092800,15143640,2715,2715,2715,2715,300
20250401,092700,14329140,2715,2715,2715,2715,0
20250401,092600,14329140,2715,2715,2715,2715,0
20250401,092500,14329140,2715,2715,2715,2715,0
20250401,092400,14329140,2715,2715,2715,2715,0
20250401,092300,14329140,2715,2710,2715,2710,293
20250401,092200,13534225,2660,2660,2660,2660,0
20250401,092100,13534225,2660,2660,2660,2660,0
20250401,092000,13534225,2660,2660,2660,2660,0
20250401,091900,13534225,2660,2660,2660,2660,0
20250401,091800,13534225,2660,2660,2660,2660,0
20250401,091700,13534225,2660,2660,2660,2660,0
20250401,091600,13534225,2660,2660,2660,2660,0
20250401,091500,13534225,2660,2660,2660,2660,0
20250401,091400,13534225,2660,2660,2660,2660,0
20250401,091300,13534225,2660,2665,2665,2660,118
20250401,091200,13220335,2710,2710,2710,2710,0
20250401,091100,13220335,2710,2710,2710,2710,50
20250401,091000,13084835,2710,2710,2710,2710,97
20250401,090900,12821965,2710,2710,2710,2710,0
20250401,090800,12821965,2710,2695,2710,2695,118
20250401,090700,12502350,2695,2695,2695,2695,1
20250401,090600,12499655,2695,2695,2695,2695,8
20250401,090500,12478095,2715,2715,2715,2715,0
20250401,090400,12478095,2715,2715,2715,2715,0
20250401,090300,12478095,2715,2715,2715,2715,0
20250401,090200,12478095,2715,2715,2715,2715,0
20250401,090100,12478095,2715,2715,2715,2715,0
20250401,090000,12478095,2715,2715,2715,2710,4596
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 193500 98219385 2805 2805 2805 2805 874
3 20250401 193400 98219385 2805 2805 2805 2805 0
4 20250401 193300 98219385 2805 2805 2805 2805 0
5 20250401 193200 98219385 2805 2805 2805 2805 0
6 20250401 193100 98219385 2805 2805 2805 2805 0
7 20250401 193000 98219385 2805 2805 2805 2805 0
8 20250401 192900 98219385 2805 2805 2805 2805 0
9 20250401 192800 98219385 2805 2805 2805 2805 0
10 20250401 192700 98219385 2805 2805 2805 2805 0
11 20250401 192600 98219385 2805 2805 2805 2805 0
12 20250401 192500 98219385 2805 2805 2805 2805 0
13 20250401 192400 98219385 2805 2805 2805 2805 0
14 20250401 192300 98219385 2805 2805 2805 2805 0
15 20250401 192200 98219385 2805 2805 2805 2805 0
16 20250401 192100 98219385 2805 2805 2805 2805 0
17 20250401 192000 98219385 2805 2805 2805 2805 0
18 20250401 191900 98219385 2805 2805 2805 2805 0
19 20250401 191800 98219385 2805 2805 2805 2805 0
20 20250401 191700 98219385 2805 2805 2805 2805 0
21 20250401 191600 98219385 2805 2805 2805 2805 0
22 20250401 191500 98219385 2805 2805 2805 2805 0
23 20250401 191400 98219385 2805 2805 2805 2805 0
24 20250401 191300 98219385 2805 2805 2805 2805 0
25 20250401 191200 98219385 2805 2805 2805 2805 0
26 20250401 191100 98219385 2805 2805 2805 2805 0
27 20250401 191000 98219385 2805 2805 2805 2805 0
28 20250401 190900 98219385 2805 2805 2805 2805 0
29 20250401 190800 98219385 2805 2805 2805 2805 0
30 20250401 190700 98219385 2805 2805 2805 2805 0
31 20250401 190600 98219385 2805 2805 2805 2805 0
32 20250401 190500 98219385 2805 2805 2805 2805 874
33 20250401 190400 98219385 2805 2805 2805 2805 0
34 20250401 190300 98219385 2805 2805 2805 2805 0
35 20250401 190200 98219385 2805 2805 2805 2805 0
36 20250401 190100 98219385 2805 2805 2805 2805 0
37 20250401 190000 98219385 2805 2805 2805 2805 0
38 20250401 185900 98219385 2805 2805 2805 2805 0
39 20250401 185800 98219385 2805 2805 2805 2805 0
40 20250401 185700 98219385 2805 2805 2805 2805 0
41 20250401 185600 98219385 2805 2805 2805 2805 0
42 20250401 185500 98219385 2805 2805 2805 2805 0
43 20250401 185400 98219385 2805 2805 2805 2805 0
44 20250401 185300 98219385 2805 2805 2805 2805 0
45 20250401 185200 98219385 2805 2805 2805 2805 0
46 20250401 185100 98219385 2805 2805 2805 2805 0
47 20250401 185000 98219385 2805 2805 2805 2805 0
48 20250401 184900 98219385 2805 2805 2805 2805 0
49 20250401 184800 98219385 2805 2805 2805 2805 0
50 20250401 184700 98219385 2805 2805 2805 2805 0
51 20250401 184600 98219385 2805 2805 2805 2805 0
52 20250401 184500 98219385 2805 2805 2805 2805 0
53 20250401 184400 98219385 2805 2805 2805 2805 0
54 20250401 184300 98219385 2805 2805 2805 2805 0
55 20250401 184200 98219385 2805 2805 2805 2805 0
56 20250401 184100 98219385 2805 2805 2805 2805 0
57 20250401 184000 98219385 2805 2805 2805 2805 0
58 20250401 183900 98219385 2805 2805 2805 2805 0
59 20250401 183800 98219385 2805 2805 2805 2805 0
60 20250401 183700 98219385 2805 2805 2805 2805 0
61 20250401 183600 98219385 2805 2805 2805 2805 0
62 20250401 183500 98219385 2805 2805 2805 2805 874
63 20250401 183400 98219385 2805 2805 2805 2805 0
64 20250401 183300 98219385 2805 2805 2805 2805 0
65 20250401 183200 98219385 2805 2805 2805 2805 0
66 20250401 183100 98219385 2805 2805 2805 2805 0
67 20250401 183000 98219385 2805 2805 2805 2805 0
68 20250401 182900 98219385 2805 2805 2805 2805 0
69 20250401 182800 98219385 2805 2805 2805 2805 0
70 20250401 182700 98219385 2805 2805 2805 2805 0
71 20250401 182600 98219385 2805 2805 2805 2805 0
72 20250401 182500 98219385 2805 2805 2805 2805 0
73 20250401 182400 98219385 2805 2805 2805 2805 0
74 20250401 182300 98219385 2805 2805 2805 2805 0
75 20250401 182200 98219385 2805 2805 2805 2805 0
76 20250401 182100 98219385 2805 2805 2805 2805 0
77 20250401 182000 98219385 2805 2805 2805 2805 0
78 20250401 181900 98219385 2805 2805 2805 2805 0
79 20250401 181800 98219385 2805 2805 2805 2805 0
80 20250401 181700 98219385 2805 2805 2805 2805 0
81 20250401 181600 98219385 2805 2805 2805 2805 0
82 20250401 181500 98219385 2805 2805 2805 2805 0
83 20250401 181400 98219385 2805 2805 2805 2805 0
84 20250401 181300 98219385 2805 2805 2805 2805 0
85 20250401 181200 98219385 2805 2805 2805 2805 0
86 20250401 181100 98219385 2805 2805 2805 2805 0
87 20250401 181000 98219385 2805 2805 2805 2805 0
88 20250401 180900 98219385 2805 2805 2805 2805 0
89 20250401 180800 98219385 2805 2805 2805 2805 0
90 20250401 180700 98219385 2805 2805 2805 2805 0
91 20250401 180600 98219385 2805 2805 2805 2805 0
92 20250401 180500 98219385 2805 2805 2805 2805 874
93 20250401 180400 98219385 2805 2805 2805 2805 0
94 20250401 180300 98219385 2805 2805 2805 2805 0
95 20250401 180200 98219385 2805 2805 2805 2805 0
96 20250401 180100 98219385 2805 2805 2805 2805 0
97 20250401 180000 98219385 2805 2805 2805 2805 0
98 20250401 175900 98219385 2805 2805 2805 2805 0
99 20250401 175800 98219385 2805 2805 2805 2805 0
100 20250401 175700 98219385 2805 2805 2805 2805 0
101 20250401 175600 98219385 2805 2805 2805 2805 0
102 20250401 175500 98219385 2805 2805 2805 2805 0
103 20250401 175400 98219385 2805 2805 2805 2805 0
104 20250401 175300 98219385 2805 2805 2805 2805 0
105 20250401 175200 98219385 2805 2805 2805 2805 0
106 20250401 175100 98219385 2805 2805 2805 2805 0
107 20250401 175000 98219385 2805 2805 2805 2805 0
108 20250401 174900 98219385 2805 2805 2805 2805 0
109 20250401 174800 98219385 2805 2805 2805 2805 0
110 20250401 174700 98219385 2805 2805 2805 2805 0
111 20250401 174600 98219385 2805 2805 2805 2805 0
112 20250401 174500 98219385 2805 2805 2805 2805 0
113 20250401 174400 98219385 2805 2805 2805 2805 0
114 20250401 174300 98219385 2805 2805 2805 2805 0
115 20250401 174200 98219385 2805 2805 2805 2805 0
116 20250401 174100 98219385 2805 2805 2805 2805 0
117 20250401 174000 98219385 2805 2805 2805 2805 0
118 20250401 173900 98219385 2805 2805 2805 2805 0
119 20250401 173800 98219385 2805 2805 2805 2805 0
120 20250401 173700 98219385 2805 2805 2805 2805 0
121 20250401 173600 98219385 2805 2805 2805 2805 0
122 20250401 173500 98219385 2805 2805 2805 2805 874
123 20250401 173400 98219385 2805 2805 2805 2805 0
124 20250401 173300 98219385 2805 2805 2805 2805 0
125 20250401 173200 98219385 2805 2805 2805 2805 0
126 20250401 173100 98219385 2805 2805 2805 2805 0
127 20250401 173000 98219385 2805 2805 2805 2805 0
128 20250401 172900 98219385 2805 2805 2805 2805 0
129 20250401 172800 98219385 2805 2805 2805 2805 0
130 20250401 172700 98219385 2805 2805 2805 2805 0
131 20250401 172600 98219385 2805 2805 2805 2805 0
132 20250401 172500 98219385 2805 2805 2805 2805 0
133 20250401 172400 98219385 2805 2805 2805 2805 0
134 20250401 172300 98219385 2805 2805 2805 2805 0
135 20250401 172200 98219385 2805 2805 2805 2805 0
136 20250401 172100 98219385 2805 2805 2805 2805 0
137 20250401 172000 98219385 2805 2805 2805 2805 0
138 20250401 171900 98219385 2805 2805 2805 2805 0
139 20250401 171800 98219385 2805 2805 2805 2805 0
140 20250401 171700 98219385 2805 2805 2805 2805 0
141 20250401 171600 98219385 2805 2805 2805 2805 0
142 20250401 171500 98219385 2805 2805 2805 2805 0
143 20250401 171400 98219385 2805 2805 2805 2805 0
144 20250401 171300 98219385 2805 2805 2805 2805 0
145 20250401 171200 98219385 2805 2805 2805 2805 0
146 20250401 171100 98219385 2805 2805 2805 2805 0
147 20250401 171000 98219385 2805 2805 2805 2805 0
148 20250401 170900 98219385 2805 2805 2805 2805 0
149 20250401 170800 98219385 2805 2805 2805 2805 0
150 20250401 170700 98219385 2805 2805 2805 2805 0
151 20250401 170600 98219385 2805 2805 2805 2805 0
152 20250401 170500 98219385 2805 2805 2805 2805 874
153 20250401 170400 98219385 2805 2805 2805 2805 0
154 20250401 170300 98219385 2805 2805 2805 2805 0
155 20250401 170200 98219385 2805 2805 2805 2805 0
156 20250401 170100 98219385 2805 2805 2805 2805 0
157 20250401 170000 98219385 2805 2805 2805 2805 0
158 20250401 165900 98219385 2805 2805 2805 2805 0
159 20250401 165800 98219385 2805 2805 2805 2805 0
160 20250401 165700 98219385 2805 2805 2805 2805 0
161 20250401 165600 98219385 2805 2805 2805 2805 0
162 20250401 165500 98219385 2805 2805 2805 2805 0
163 20250401 165400 98219385 2805 2805 2805 2805 0
164 20250401 165300 98219385 2805 2805 2805 2805 0
165 20250401 165200 98219385 2805 2805 2805 2805 0
166 20250401 165100 98219385 2805 2805 2805 2805 0
167 20250401 165000 98219385 2805 2805 2805 2805 0
168 20250401 164900 98219385 2805 2805 2805 2805 0
169 20250401 164800 98219385 2805 2805 2805 2805 0
170 20250401 164700 98219385 2805 2805 2805 2805 0
171 20250401 164600 98219385 2805 2805 2805 2805 0
172 20250401 164500 98219385 2805 2805 2805 2805 0
173 20250401 164400 98219385 2805 2805 2805 2805 0
174 20250401 164300 98219385 2805 2805 2805 2805 0
175 20250401 164200 98219385 2805 2805 2805 2805 0
176 20250401 164100 98219385 2805 2805 2805 2805 0
177 20250401 164000 98219385 2805 2805 2805 2805 0
178 20250401 163900 98219385 2805 2805 2805 2805 0
179 20250401 163800 98219385 2805 2805 2805 2805 0
180 20250401 163700 98219385 2805 2805 2805 2805 0
181 20250401 163600 98219385 2805 2805 2805 2805 0
182 20250401 163500 98219385 2805 2805 2805 2805 874
183 20250401 163400 98219385 2805 2805 2805 2805 0
184 20250401 163300 98219385 2805 2805 2805 2805 0
185 20250401 163200 98219385 2805 2805 2805 2805 0
186 20250401 163100 98219385 2805 2805 2805 2805 0
187 20250401 163000 98219385 2805 2805 2805 2805 0
188 20250401 162900 98219385 2805 2805 2805 2805 0
189 20250401 162800 98219385 2805 2805 2805 2805 0
190 20250401 162700 98219385 2805 2805 2805 2805 0
191 20250401 162600 98219385 2805 2805 2805 2805 0
192 20250401 162500 98219385 2805 2805 2805 2805 0
193 20250401 162400 98219385 2805 2805 2805 2805 0
194 20250401 162300 98219385 2805 2805 2805 2805 0
195 20250401 162200 98219385 2805 2805 2805 2805 0
196 20250401 162100 98219385 2805 2805 2805 2805 0
197 20250401 162000 98219385 2805 2805 2805 2805 0
198 20250401 161900 98219385 2805 2805 2805 2805 0
199 20250401 161800 98219385 2805 2805 2805 2805 0
200 20250401 161700 98219385 2805 2805 2805 2805 0
201 20250401 161600 98219385 2805 2805 2805 2805 0
202 20250401 161500 98219385 2805 2805 2805 2805 0
203 20250401 161400 98219385 2805 2805 2805 2805 0
204 20250401 161300 98219385 2805 2805 2805 2805 0
205 20250401 161200 98219385 2805 2805 2805 2805 0
206 20250401 161100 98219385 2805 2805 2805 2805 0
207 20250401 161000 98219385 2805 2805 2805 2805 0
208 20250401 160900 98219385 2805 2805 2805 2805 0
209 20250401 160800 98219385 2805 2805 2805 2805 0
210 20250401 160700 98219385 2805 2805 2805 2805 0
211 20250401 160600 98219385 2805 2805 2805 2805 0
212 20250401 160500 98219385 2805 2805 2805 2805 874
213 20250401 160400 98219385 2805 2805 2805 2805 0
214 20250401 160300 98219385 2805 2805 2805 2805 0
215 20250401 160200 98219385 2805 2805 2805 2805 0
216 20250401 160100 98219385 2805 2805 2805 2805 0
217 20250401 160000 98219385 2805 2805 2805 2805 0
218 20250401 155900 98219385 2805 2805 2805 2805 0
219 20250401 155800 98219385 2805 2805 2805 2805 0
220 20250401 155700 98219385 2805 2805 2805 2805 0
221 20250401 155600 98219385 2805 2805 2805 2805 0
222 20250401 155500 98219385 2805 2805 2805 2805 0
223 20250401 155400 98219385 2805 2805 2805 2805 0
224 20250401 155300 98219385 2805 2805 2805 2805 0
225 20250401 155200 98219385 2805 2805 2805 2805 0
226 20250401 155100 98219385 2805 2805 2805 2805 0
227 20250401 155000 98219385 2805 2805 2805 2805 0
228 20250401 154900 98219385 2805 2805 2805 2805 0
229 20250401 154800 98219385 2805 2805 2805 2805 0
230 20250401 154700 98219385 2805 2805 2805 2805 0
231 20250401 154600 98219385 2805 2805 2805 2805 0
232 20250401 154500 98219385 2805 2805 2805 2805 0
233 20250401 154400 98219385 2805 2805 2805 2805 0
234 20250401 154300 98219385 2805 2805 2805 2805 0
235 20250401 154200 98219385 2805 2805 2805 2805 0
236 20250401 154100 98219385 2805 2805 2805 2805 0
237 20250401 154000 98219385 2805 2805 2805 2805 0
238 20250401 153900 98219385 2805 2805 2805 2805 0
239 20250401 153800 98219385 2805 2805 2805 2805 0
240 20250401 153700 98219385 2805 2805 2805 2805 0
241 20250401 153600 98219385 2805 2805 2805 2805 0
242 20250401 153500 98219385 2805 2805 2805 2805 874
243 20250401 153400 98219385 2805 2805 2805 2805 0
244 20250401 153300 98219385 2805 2805 2805 2805 0
245 20250401 153200 98219385 2805 2805 2805 2805 0
246 20250401 153100 98219385 2805 2805 2805 2805 0
247 20250401 153000 98219385 2805 2805 2805 2805 874
248 20250401 152900 95767815 2820 2820 2820 2820 0
249 20250401 152800 95767815 2820 2820 2820 2820 0
250 20250401 152700 95767815 2820 2820 2820 2820 0
251 20250401 152600 95767815 2820 2820 2820 2820 0
252 20250401 152500 95767815 2820 2820 2820 2820 0
253 20250401 152400 95767815 2820 2820 2820 2820 0
254 20250401 152300 95767815 2820 2820 2820 2820 0
255 20250401 152200 95767815 2820 2820 2820 2820 0
256 20250401 152100 95767815 2820 2820 2820 2820 0
257 20250401 152000 95767815 2820 2820 2820 2820 0
258 20250401 151900 95767815 2820 2820 2820 2820 0
259 20250401 151800 95767815 2820 2825 2825 2820 1121
260 20250401 151700 92605805 2830 2830 2830 2830 2
261 20250401 151600 92600145 2830 2830 2830 2830 0
262 20250401 151500 92600145 2830 2830 2830 2830 0
263 20250401 151400 92600145 2830 2825 2830 2825 30
264 20250401 151300 92515335 2830 2830 2830 2830 24
265 20250401 151200 92447415 2825 2825 2825 2825 63
266 20250401 151100 92269440 2825 2825 2825 2825 37
267 20250401 151000 92164915 2825 2825 2825 2825 0
268 20250401 150900 92164915 2825 2825 2825 2825 0
269 20250401 150800 92164915 2825 2825 2825 2825 0
270 20250401 150700 92164915 2825 2820 2825 2820 61
271 20250401 150600 91992690 2825 2820 2825 2820 5
272 20250401 150500 91978580 2805 2805 2805 2805 0
273 20250401 150400 91978580 2805 2805 2805 2805 0
274 20250401 150300 91978580 2805 2805 2805 2805 0
275 20250401 150200 91978580 2805 2805 2805 2805 1
276 20250401 150100 91975775 2825 2825 2825 2825 0
277 20250401 150000 91975775 2825 2825 2825 2825 3
278 20250401 145900 91967300 2805 2805 2805 2805 0
279 20250401 145800 91967300 2805 2805 2805 2805 0
280 20250401 145700 91967300 2805 2805 2805 2805 0
281 20250401 145600 91967300 2805 2805 2805 2805 0
282 20250401 145500 91967300 2805 2805 2805 2805 0
283 20250401 145400 91967300 2805 2805 2805 2805 1
284 20250401 145300 91964495 2830 2830 2830 2830 0
285 20250401 145200 91964495 2830 2830 2830 2830 0
286 20250401 145100 91964495 2830 2830 2830 2830 0
287 20250401 145000 91964495 2830 2825 2830 2825 50
288 20250401 144900 91823000 2825 2825 2825 2825 613
289 20250401 144800 90091275 2830 2830 2830 2830 50
290 20250401 144700 89949775 2825 2825 2825 2825 100
291 20250401 144600 89667275 2825 2825 2825 2825 398
292 20250401 144500 88542925 2810 2810 2810 2810 0
293 20250401 144400 88542925 2810 2810 2810 2810 0
294 20250401 144300 88542925 2810 2810 2810 2810 0
295 20250401 144200 88542925 2810 2810 2810 2810 0
296 20250401 144100 88542925 2810 2810 2810 2810 0
297 20250401 144000 88542925 2810 2810 2810 2810 0
298 20250401 143900 88542925 2810 2810 2830 2810 326
299 20250401 143800 87626345 2825 2825 2825 2825 0
300 20250401 143700 87626345 2825 2810 2825 2810 1002
301 20250401 143600 84810695 2810 2810 2810 2810 0
302 20250401 143500 84810695 2810 2810 2810 2810 13
303 20250401 143400 84774165 2830 2830 2830 2830 0
304 20250401 143300 84774165 2830 2830 2830 2830 0
305 20250401 143200 84774165 2830 2830 2830 2830 0
306 20250401 143100 84774165 2830 2830 2830 2830 0
307 20250401 143000 84774165 2830 2830 2830 2830 0
308 20250401 142900 84774165 2830 2830 2830 2830 0
309 20250401 142800 84774165 2830 2830 2830 2830 0
310 20250401 142700 84774165 2830 2830 2830 2830 0
311 20250401 142600 84774165 2830 2830 2830 2830 0
312 20250401 142500 84774165 2830 2830 2830 2830 80
313 20250401 142400 84547765 2830 2825 2830 2810 190
314 20250401 142300 84011405 2825 2815 2825 2815 217
315 20250401 142200 83400210 2815 2815 2815 2815 0
316 20250401 142100 83400210 2815 2800 2815 2800 4277
317 20250401 142000 71391810 2800 2800 2800 2800 420
318 20250401 141900 70215810 2800 2800 2800 2800 0
319 20250401 141800 70215810 2800 2800 2800 2800 0
320 20250401 141700 70215810 2800 2795 2800 2795 110
321 20250401 141600 69908310 2800 2800 2800 2800 0
322 20250401 141500 69908310 2800 2800 2800 2800 368
323 20250401 141400 68877910 2800 2800 2800 2800 0
324 20250401 141300 68877910 2800 2800 2800 2800 0
325 20250401 141200 68877910 2800 2795 2800 2795 142
326 20250401 141100 68480810 2800 2800 2800 2800 0
327 20250401 141000 68480810 2800 2800 2800 2800 0
328 20250401 140900 68480810 2800 2800 2800 2800 0
329 20250401 140800 68480810 2800 2800 2800 2800 0
330 20250401 140700 68480810 2800 2800 2800 2800 0
331 20250401 140600 68480810 2800 2800 2800 2800 0
332 20250401 140500 68480810 2800 2800 2800 2800 0
333 20250401 140400 68480810 2800 2800 2800 2800 0
334 20250401 140300 68480810 2800 2800 2800 2800 0
335 20250401 140200 68480810 2800 2800 2800 2800 0
336 20250401 140100 68480810 2800 2800 2800 2800 0
337 20250401 140000 68480810 2800 2800 2800 2800 0
338 20250401 135900 68480810 2800 2800 2800 2800 0
339 20250401 135800 68480810 2800 2800 2800 2800 20
340 20250401 135700 68424810 2800 2800 2800 2800 0
341 20250401 135600 68424810 2800 2800 2800 2800 0
342 20250401 135500 68424810 2800 2800 2800 2800 0
343 20250401 135400 68424810 2800 2800 2800 2800 0
344 20250401 135300 68424810 2800 2800 2800 2800 0
345 20250401 135200 68424810 2800 2800 2800 2800 0
346 20250401 135100 68424810 2800 2800 2800 2800 0
347 20250401 135000 68424810 2800 2800 2800 2800 0
348 20250401 134900 68424810 2800 2800 2800 2800 0
349 20250401 134800 68424810 2800 2800 2800 2800 0
350 20250401 134700 68424810 2800 2800 2800 2800 0
351 20250401 134600 68424810 2800 2800 2800 2800 21
352 20250401 134500 68366010 2800 2800 2800 2800 0
353 20250401 134400 68366010 2800 2800 2800 2800 0
354 20250401 134300 68366010 2800 2800 2800 2800 0
355 20250401 134200 68366010 2800 2800 2800 2800 0
356 20250401 134100 68366010 2800 2800 2800 2800 0
357 20250401 134000 68366010 2800 2800 2800 2800 0
358 20250401 133900 68366010 2800 2800 2800 2800 0
359 20250401 133800 68366010 2800 2800 2800 2800 0
360 20250401 133700 68366010 2800 2795 2800 2790 217
361 20250401 133600 67760120 2795 2795 2795 2795 0
362 20250401 133500 67760120 2795 2795 2795 2795 0
363 20250401 133400 67760120 2795 2795 2795 2795 0
364 20250401 133300 67760120 2795 2795 2795 2795 0
365 20250401 133200 67760120 2795 2795 2795 2795 0
366 20250401 133100 67760120 2795 2795 2795 2795 0
367 20250401 133000 67760120 2795 2795 2795 2795 0
368 20250401 132900 67760120 2795 2795 2795 2795 0
369 20250401 132800 67760120 2795 2795 2795 2795 0
370 20250401 132700 67760120 2795 2795 2795 2795 1
371 20250401 132600 67757325 2800 2800 2800 2800 0
372 20250401 132500 67757325 2800 2800 2800 2800 0
373 20250401 132400 67757325 2800 2800 2800 2800 0
374 20250401 132300 67757325 2800 2800 2800 2800 0
375 20250401 132200 67757325 2800 2800 2800 2800 0
376 20250401 132100 67757325 2800 2800 2800 2800 0
377 20250401 132000 67757325 2800 2800 2800 2800 0
378 20250401 131900 67757325 2800 2800 2800 2800 0
379 20250401 131800 67757325 2800 2800 2800 2800 0
380 20250401 131700 67757325 2800 2800 2800 2800 42
381 20250401 131600 67639725 2805 2805 2805 2805 0
382 20250401 131500 67639725 2805 2805 2805 2805 0
383 20250401 131400 67639725 2805 2805 2805 2805 0
384 20250401 131300 67639725 2805 2805 2805 2805 0
385 20250401 131200 67639725 2805 2800 2805 2800 16
386 20250401 131100 67594850 2805 2805 2805 2805 0
387 20250401 131000 67594850 2805 2805 2805 2805 0
388 20250401 130900 67594850 2805 2805 2805 2805 0
389 20250401 130800 67594850 2805 2805 2805 2805 0
390 20250401 130700 67594850 2805 2805 2805 2805 0
391 20250401 130600 67594850 2805 2805 2805 2805 0
392 20250401 130500 67594850 2805 2805 2805 2805 0
393 20250401 130400 67594850 2805 2805 2805 2805 0
394 20250401 130300 67594850 2805 2805 2805 2805 0
395 20250401 130200 67594850 2805 2805 2805 2805 0
396 20250401 130100 67594850 2805 2805 2805 2805 24
397 20250401 130000 67527530 2805 2805 2805 2805 0
398 20250401 125900 67527530 2805 2805 2805 2805 0
399 20250401 125800 67527530 2805 2805 2805 2805 0
400 20250401 125700 67527530 2805 2805 2805 2805 0
401 20250401 125600 67527530 2805 2805 2805 2805 0
402 20250401 125500 67527530 2805 2805 2805 2805 0
403 20250401 125400 67527530 2805 2805 2805 2805 0
404 20250401 125300 67527530 2805 2805 2805 2805 0
405 20250401 125200 67527530 2805 2805 2805 2805 0
406 20250401 125100 67527530 2805 2805 2805 2805 0
407 20250401 125000 67527530 2805 2805 2805 2805 0
408 20250401 124900 67527530 2805 2805 2805 2805 0
409 20250401 124800 67527530 2805 2805 2805 2805 0
410 20250401 124700 67527530 2805 2805 2805 2805 0
411 20250401 124600 67527530 2805 2800 2805 2800 33
412 20250401 124500 67435075 2805 2805 2805 2805 0
413 20250401 124400 67435075 2805 2805 2805 2805 0
414 20250401 124300 67435075 2805 2805 2805 2805 0
415 20250401 124200 67435075 2805 2805 2805 2805 0
416 20250401 124100 67435075 2805 2805 2805 2805 0
417 20250401 124000 67435075 2805 2805 2805 2805 0
418 20250401 123900 67435075 2805 2805 2805 2805 0
419 20250401 123800 67435075 2805 2805 2805 2805 0
420 20250401 123700 67435075 2805 2805 2805 2805 0
421 20250401 123600 67435075 2805 2805 2805 2805 0
422 20250401 123500 67435075 2805 2805 2805 2805 0
423 20250401 123400 67435075 2805 2805 2805 2805 0
424 20250401 123300 67435075 2805 2805 2805 2805 0
425 20250401 123200 67435075 2805 2805 2805 2805 0
426 20250401 123100 67435075 2805 2805 2805 2805 0
427 20250401 123000 67435075 2805 2805 2805 2805 0
428 20250401 122900 67435075 2805 2805 2805 2805 0
429 20250401 122800 67435075 2805 2805 2805 2805 0
430 20250401 122700 67435075 2805 2805 2805 2805 0
431 20250401 122600 67435075 2805 2805 2805 2805 0
432 20250401 122500 67435075 2805 2805 2805 2805 0
433 20250401 122400 67435075 2805 2805 2805 2805 0
434 20250401 122300 67435075 2805 2805 2805 2805 0
435 20250401 122200 67435075 2805 2805 2805 2805 0
436 20250401 122100 67435075 2805 2805 2805 2805 2
437 20250401 122000 67429465 2785 2785 2785 2785 49
438 20250401 121900 67293000 2785 2785 2785 2785 1000
439 20250401 121800 64508000 2805 2805 2805 2805 0
440 20250401 121700 64508000 2805 2805 2805 2805 0
441 20250401 121600 64508000 2805 2805 2805 2805 2
442 20250401 121500 64502390 2805 2805 2805 2805 0
443 20250401 121400 64502390 2805 2805 2805 2805 0
444 20250401 121300 64502390 2805 2805 2805 2805 0
445 20250401 121200 64502390 2805 2805 2805 2805 176
446 20250401 121100 64008710 2805 2805 2805 2805 2
447 20250401 121000 64003100 2805 2805 2805 2805 0
448 20250401 120900 64003100 2805 2805 2805 2805 0
449 20250401 120800 64003100 2805 2805 2805 2805 0
450 20250401 120700 64003100 2805 2805 2805 2805 0
451 20250401 120600 64003100 2805 2805 2805 2805 2
452 20250401 120500 63997490 2805 2805 2805 2805 0
453 20250401 120400 63997490 2805 2805 2805 2805 0
454 20250401 120300 63997490 2805 2805 2805 2805 465
455 20250401 120200 62693165 2805 2805 2805 2805 0
456 20250401 120100 62693165 2805 2805 2805 2805 192
457 20250401 120000 62154605 2805 2805 2805 2805 0
458 20250401 115900 62154605 2805 2805 2805 2805 0
459 20250401 115800 62154605 2805 2805 2805 2805 10
460 20250401 115700 62126555 2805 2800 2805 2800 219
461 20250401 115600 61513185 2800 2800 2800 2800 0
462 20250401 115500 61513185 2800 2800 2800 2800 0
463 20250401 115400 61513185 2800 2800 2800 2800 0
464 20250401 115300 61513185 2800 2800 2800 2800 0
465 20250401 115200 61513185 2800 2800 2800 2800 0
466 20250401 115100 61513185 2800 2800 2800 2800 0
467 20250401 115000 61513185 2800 2800 2800 2800 67
468 20250401 114900 61325585 2800 2800 2800 2800 0
469 20250401 114800 61325585 2800 2800 2800 2800 67
470 20250401 114700 61137985 2805 2805 2805 2805 0
471 20250401 114600 61137985 2805 2805 2805 2805 93
472 20250401 114500 60877120 2805 2805 2805 2805 0
473 20250401 114400 60877120 2805 2805 2805 2805 67
474 20250401 114300 60689185 2805 2805 2805 2805 0
475 20250401 114200 60689185 2805 2805 2805 2805 67
476 20250401 114100 60501250 2805 2805 2805 2805 0
477 20250401 114000 60501250 2805 2805 2805 2805 87
478 20250401 113900 60257215 2800 2800 2800 2800 10
479 20250401 113800 60229215 2805 2800 2805 2800 69
480 20250401 113700 60035720 2805 2805 2805 2805 0
481 20250401 113600 60035720 2805 2805 2805 2805 67
482 20250401 113500 59847785 2805 2805 2805 2805 0
483 20250401 113400 59847785 2805 2805 2805 2805 67
484 20250401 113300 59659850 2805 2805 2805 2805 50
485 20250401 113200 59519600 2805 2800 2805 2800 87
486 20250401 113100 59275645 2800 2800 2800 2800 4
487 20250401 113000 59264445 2805 2805 2805 2805 67
488 20250401 112900 59076510 2805 2805 2805 2805 0
489 20250401 112800 59076510 2805 2805 2805 2805 67
490 20250401 112700 58888575 2805 2805 2805 2805 0
491 20250401 112600 58888575 2805 2805 2805 2805 67
492 20250401 112500 58700640 2805 2805 2805 2805 0
493 20250401 112400 58700640 2805 2800 2805 2800 157
494 20250401 112300 58260680 2800 2800 2800 2800 0
495 20250401 112200 58260680 2800 2800 2800 2800 67
496 20250401 112100 58073080 2800 2800 2800 2800 0
497 20250401 112000 58073080 2800 2800 2800 2800 67
498 20250401 111900 57885480 2800 2800 2800 2800 0
499 20250401 111800 57885480 2800 2800 2800 2800 67
500 20250401 111700 57697880 2800 2780 2800 2780 270
501 20250401 111600 56945420 2785 2780 2785 2780 9349
502 20250401 111500 30954865 2785 2785 2785 2785 112
503 20250401 111400 30642945 2785 2780 2785 2780 376
504 20250401 111300 29597325 2785 2770 2785 2770 231
505 20250401 111200 28955165 2770 2770 2770 2770 68
506 20250401 111100 28766805 2770 2770 2770 2770 0
507 20250401 111000 28766805 2770 2770 2770 2770 0
508 20250401 110900 28766805 2770 2770 2770 2770 0
509 20250401 110800 28766805 2770 2770 2770 2770 0
510 20250401 110700 28766805 2770 2770 2770 2770 0
511 20250401 110600 28766805 2770 2770 2770 2770 0
512 20250401 110500 28766805 2770 2770 2770 2770 0
513 20250401 110400 28766805 2770 2770 2770 2770 0
514 20250401 110300 28766805 2770 2770 2770 2770 0
515 20250401 110200 28766805 2770 2750 2770 2750 15
516 20250401 110100 28725415 2750 2750 2750 2750 0
517 20250401 110000 28725415 2750 2750 2750 2750 92
518 20250401 105900 28472415 2740 2735 2740 2735 56
519 20250401 105800 28319085 2735 2735 2735 2735 16
520 20250401 105700 28275325 2700 2700 2700 2700 629
521 20250401 105600 26577025 2740 2740 2740 2740 16
522 20250401 105500 26533185 2740 2740 2740 2740 0
523 20250401 105400 26533185 2740 2740 2740 2740 16
524 20250401 105300 26489345 2740 2740 2740 2740 0
525 20250401 105200 26489345 2740 2740 2740 2740 16
526 20250401 105100 26445505 2740 2740 2740 2740 0
527 20250401 105000 26445505 2740 2740 2740 2740 16
528 20250401 104900 26401665 2700 2700 2700 2700 750
529 20250401 104800 24376665 2740 2740 2740 2740 16
530 20250401 104700 24332825 2740 2740 2740 2740 0
531 20250401 104600 24332825 2740 2740 2740 2740 56
532 20250401 104500 24179385 2700 2715 2715 2700 948
533 20250401 104400 21619410 2715 2715 2715 2715 80
534 20250401 104300 21402210 2715 2715 2715 2715 0
535 20250401 104200 21402210 2715 2715 2715 2715 16
536 20250401 104100 21358770 2715 2715 2715 2715 0
537 20250401 104000 21358770 2715 2715 2715 2715 16
538 20250401 103900 21315330 2715 2715 2715 2715 368
539 20250401 103800 20316210 2715 2715 2715 2715 963
540 20250401 103700 17701665 2715 2715 2715 2715 0
541 20250401 103600 17701665 2715 2715 2715 2715 16
542 20250401 103500 17658225 2715 2715 2715 2715 0
543 20250401 103400 17658225 2715 2715 2715 2715 16
544 20250401 103300 17614785 2715 2715 2715 2715 0
545 20250401 103200 17614785 2715 2715 2715 2715 16
546 20250401 103100 17571345 2715 2715 2715 2715 0
547 20250401 103000 17571345 2715 2715 2715 2715 16
548 20250401 102900 17527905 2715 2715 2715 2715 28
549 20250401 102800 17451885 2715 2715 2715 2715 16
550 20250401 102700 17408445 2715 2715 2715 2715 0
551 20250401 102600 17408445 2715 2715 2715 2715 16
552 20250401 102500 17365005 2715 2715 2715 2715 0
553 20250401 102400 17365005 2715 2715 2715 2715 16
554 20250401 102300 17321565 2715 2715 2715 2715 0
555 20250401 102200 17321565 2715 2715 2715 2715 0
556 20250401 102100 17321565 2715 2715 2715 2715 0
557 20250401 102000 17321565 2715 2715 2715 2715 0
558 20250401 101900 17321565 2715 2715 2715 2715 0
559 20250401 101800 17321565 2715 2715 2715 2715 0
560 20250401 101700 17321565 2715 2715 2715 2715 0
561 20250401 101600 17321565 2715 2715 2715 2715 0
562 20250401 101500 17321565 2715 2715 2715 2715 0
563 20250401 101400 17321565 2715 2715 2715 2715 0
564 20250401 101300 17321565 2715 2715 2715 2715 0
565 20250401 101200 17321565 2715 2715 2715 2715 74
566 20250401 101100 17120655 2715 2715 2715 2715 182
567 20250401 101000 16626525 2715 2715 2715 2715 0
568 20250401 100900 16626525 2715 2715 2715 2715 0
569 20250401 100800 16626525 2715 2715 2715 2715 0
570 20250401 100700 16626525 2715 2715 2715 2715 74
571 20250401 100600 16425615 2715 2715 2715 2715 0
572 20250401 100500 16425615 2715 2715 2715 2715 0
573 20250401 100400 16425615 2715 2715 2715 2715 0
574 20250401 100300 16425615 2715 2715 2715 2715 0
575 20250401 100200 16425615 2715 2715 2715 2715 74
576 20250401 100100 16224705 2715 2715 2715 2715 14
577 20250401 100000 16186695 2715 2715 2715 2715 0
578 20250401 095900 16186695 2715 2715 2715 2715 0
579 20250401 095800 16186695 2715 2715 2715 2715 0
580 20250401 095700 16186695 2715 2715 2715 2715 74
581 20250401 095600 15985785 2715 2715 2715 2715 0
582 20250401 095500 15985785 2715 2715 2715 2715 0
583 20250401 095400 15985785 2715 2715 2715 2715 0
584 20250401 095300 15985785 2715 2715 2715 2715 0
585 20250401 095200 15985785 2715 2715 2715 2715 74
586 20250401 095100 15784875 2715 2715 2715 2715 0
587 20250401 095000 15784875 2715 2715 2715 2715 0
588 20250401 094900 15784875 2715 2715 2715 2715 0
589 20250401 094800 15784875 2715 2715 2715 2715 0
590 20250401 094700 15784875 2715 2710 2715 2710 74
591 20250401 094600 15583990 2715 2715 2715 2715 0
592 20250401 094500 15583990 2715 2715 2715 2715 0
593 20250401 094400 15583990 2715 2715 2715 2715 0
594 20250401 094300 15583990 2715 2715 2715 2715 0
595 20250401 094200 15583990 2715 2705 2715 2705 74
596 20250401 094100 15383340 2665 2665 2665 2665 0
597 20250401 094000 15383340 2665 2665 2665 2665 0
598 20250401 093900 15383340 2665 2665 2665 2665 0
599 20250401 093800 15383340 2665 2665 2665 2665 0
600 20250401 093700 15383340 2665 2665 2665 2665 0
601 20250401 093600 15383340 2665 2665 2665 2665 0
602 20250401 093500 15383340 2665 2665 2665 2665 0
603 20250401 093400 15383340 2665 2665 2665 2665 36
604 20250401 093300 15287400 2715 2715 2715 2715 0
605 20250401 093200 15287400 2715 2715 2715 2715 0
606 20250401 093100 15287400 2715 2715 2715 2715 0
607 20250401 093000 15287400 2715 2710 2715 2710 53
608 20250401 092900 15143640 2715 2715 2715 2715 0
609 20250401 092800 15143640 2715 2715 2715 2715 300
610 20250401 092700 14329140 2715 2715 2715 2715 0
611 20250401 092600 14329140 2715 2715 2715 2715 0
612 20250401 092500 14329140 2715 2715 2715 2715 0
613 20250401 092400 14329140 2715 2715 2715 2715 0
614 20250401 092300 14329140 2715 2710 2715 2710 293
615 20250401 092200 13534225 2660 2660 2660 2660 0
616 20250401 092100 13534225 2660 2660 2660 2660 0
617 20250401 092000 13534225 2660 2660 2660 2660 0
618 20250401 091900 13534225 2660 2660 2660 2660 0
619 20250401 091800 13534225 2660 2660 2660 2660 0
620 20250401 091700 13534225 2660 2660 2660 2660 0
621 20250401 091600 13534225 2660 2660 2660 2660 0
622 20250401 091500 13534225 2660 2660 2660 2660 0
623 20250401 091400 13534225 2660 2660 2660 2660 0
624 20250401 091300 13534225 2660 2665 2665 2660 118
625 20250401 091200 13220335 2710 2710 2710 2710 0
626 20250401 091100 13220335 2710 2710 2710 2710 50
627 20250401 091000 13084835 2710 2710 2710 2710 97
628 20250401 090900 12821965 2710 2710 2710 2710 0
629 20250401 090800 12821965 2710 2695 2710 2695 118
630 20250401 090700 12502350 2695 2695 2695 2695 1
631 20250401 090600 12499655 2695 2695 2695 2695 8
632 20250401 090500 12478095 2715 2715 2715 2715 0
633 20250401 090400 12478095 2715 2715 2715 2715 0
634 20250401 090300 12478095 2715 2715 2715 2715 0
635 20250401 090200 12478095 2715 2715 2715 2715 0
636 20250401 090100 12478095 2715 2715 2715 2715 0
637 20250401 090000 12478095 2715 2715 2715 2710 4596

1
039740/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,8018397,0,21328936020,0.00
20250327,0,8018397,0,22451511600,0.00
20250326,0,8018397,0,22571787555,0.00
20250325,0,8018397,0,22692063510,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 8018397 0 21328936020 0.00
3 20250327 0 8018397 0 22451511600 0.00
4 20250326 0 8018397 0 22571787555 0.00
5 20250325 0 8018397 0 22692063510 0.00