|
|
|
|
@@ -0,0 +1,637 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,193500,920531165,17440,17440,17440,17440,1299
|
|
|
|
|
20250401,193400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,193300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,193200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,193100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,193000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,192900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,192800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,192700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,192600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,192500,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,192400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,192300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,192200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,192100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,192000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,191900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,191800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,191700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,191600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,191500,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,191400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,191300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,191200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,191100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,191000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,190900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,190800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,190700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,190600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,190500,920531165,17440,17440,17440,17440,1299
|
|
|
|
|
20250401,190400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,190300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,190200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,190100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,190000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,185900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,185800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,185700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,185600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,185500,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,185400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,185300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,185200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,185100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,185000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,184900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,184800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,184700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,184600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,184500,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,184400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,184300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,184200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,184100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,184000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,183900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,183800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,183700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,183600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,183500,920531165,17440,17440,17440,17440,1299
|
|
|
|
|
20250401,183400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,183300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,183200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,183100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,183000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,182900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,182800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,182700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,182600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,182500,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,182400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,182300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,182200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,182100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,182000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,181900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,181800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,181700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,181600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,181500,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,181400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,181300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,181200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,181100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,181000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,180900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,180800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,180700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,180600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,180500,920531165,17440,17440,17440,17440,1299
|
|
|
|
|
20250401,180400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,180300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,180200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,180100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,180000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,175900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,175800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,175700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,175600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,175500,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,175400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,175300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,175200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,175100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,175000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,174900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,174800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,174700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,174600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,174500,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,174400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,174300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,174200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,174100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,174000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,173900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,173800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,173700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,173600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,173500,920531165,17440,17440,17440,17440,1299
|
|
|
|
|
20250401,173400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,173300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,173200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,173100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,173000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,172900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,172800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,172700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,172600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,172500,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,172400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,172300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,172200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,172100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,172000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,171900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,171800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,171700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,171600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,171500,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,171400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,171300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,171200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,171100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,171000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,170900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,170800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,170700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,170600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,170500,920531165,17440,17440,17440,17440,1299
|
|
|
|
|
20250401,170400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,170300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,170200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,170100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,170000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,165900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,165800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,165700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,165600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,165500,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,165400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,165300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,165200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,165100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,165000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,164900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,164800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,164700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,164600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,164500,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,164400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,164300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,164200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,164100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,164000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,163900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,163800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,163700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,163600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,163500,920531165,17440,17440,17440,17440,1299
|
|
|
|
|
20250401,163400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,163300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,163200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,163100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,163000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,162900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,162800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,162700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,162600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,162500,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,162400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,162300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,162200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,162100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,162000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,161900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,161800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,161700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,161600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,161500,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,161400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,161300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,161200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,161100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,161000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,160900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,160800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,160700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,160600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,160500,920531165,17440,17440,17440,17440,1299
|
|
|
|
|
20250401,160400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,160300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,160200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,160100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,160000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,155900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,155800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,155700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,155600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,155500,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,155400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,155300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,155200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,155100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,155000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,154900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,154800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,154700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,154600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,154500,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,154400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,154300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,154200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,154100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,154000,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,153900,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,153800,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,153700,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,153600,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,153500,920531165,17440,17440,17440,17440,1299
|
|
|
|
|
20250401,153400,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,153300,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,153200,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,153100,920531165,17440,17440,17440,17440,0
|
|
|
|
|
20250401,153000,920531165,17440,17440,17440,17440,1299
|
|
|
|
|
20250401,152900,897876605,17440,17440,17440,17440,0
|
|
|
|
|
20250401,152800,897876605,17440,17440,17440,17440,0
|
|
|
|
|
20250401,152700,897876605,17440,17440,17440,17440,0
|
|
|
|
|
20250401,152600,897876605,17440,17440,17440,17440,0
|
|
|
|
|
20250401,152500,897876605,17440,17440,17440,17440,0
|
|
|
|
|
20250401,152400,897876605,17440,17440,17440,17440,0
|
|
|
|
|
20250401,152300,897876605,17440,17440,17440,17440,0
|
|
|
|
|
20250401,152200,897876605,17440,17440,17440,17440,0
|
|
|
|
|
20250401,152100,897876605,17440,17440,17440,17440,0
|
|
|
|
|
20250401,152000,897876605,17440,17440,17440,17440,0
|
|
|
|
|
20250401,151900,897876605,17440,17410,17440,17400,832
|
|
|
|
|
20250401,151800,883386255,17420,17430,17430,17400,558
|
|
|
|
|
20250401,151700,873674345,17420,17450,17450,17420,369
|
|
|
|
|
20250401,151600,867245375,17450,17420,17450,17420,63
|
|
|
|
|
20250401,151500,866146065,17420,17420,17420,17420,6
|
|
|
|
|
20250401,151400,866041545,17430,17430,17430,17430,94
|
|
|
|
|
20250401,151300,864403125,17450,17440,17450,17440,42
|
|
|
|
|
20250401,151200,863670245,17430,17430,17430,17430,37
|
|
|
|
|
20250401,151100,863025335,17430,17420,17430,17420,3
|
|
|
|
|
20250401,151000,862973065,17430,17430,17430,17430,30
|
|
|
|
|
20250401,150900,862450165,17430,17430,17430,17430,0
|
|
|
|
|
20250401,150800,862450165,17430,17430,17430,17430,1
|
|
|
|
|
20250401,150700,862432735,17430,17430,17430,17430,0
|
|
|
|
|
20250401,150600,862432735,17430,17430,17430,17420,505
|
|
|
|
|
20250401,150500,853634585,17430,17460,17460,17430,1620
|
|
|
|
|
20250401,150400,825378395,17460,17460,17460,17460,240
|
|
|
|
|
20250401,150300,821187995,17460,17460,17460,17460,1
|
|
|
|
|
20250401,150200,821170535,17470,17470,17470,17470,160
|
|
|
|
|
20250401,150100,818375335,17460,17460,17460,17460,3
|
|
|
|
|
20250401,150000,818322955,17470,17470,17470,17470,50
|
|
|
|
|
20250401,145900,817449455,17470,17470,17470,17470,68
|
|
|
|
|
20250401,145800,816261495,17470,17470,17470,17470,0
|
|
|
|
|
20250401,145700,816261495,17470,17470,17470,17470,657
|
|
|
|
|
20250401,145600,804783705,17470,17470,17470,17470,345
|
|
|
|
|
20250401,145500,798756555,17460,17460,17460,17460,0
|
|
|
|
|
20250401,145400,798756555,17460,17470,17470,17460,20
|
|
|
|
|
20250401,145300,798407255,17470,17470,17470,17470,0
|
|
|
|
|
20250401,145200,798407255,17470,17470,17470,17470,203
|
|
|
|
|
20250401,145100,794860845,17460,17450,17460,17450,522
|
|
|
|
|
20250401,145000,785747735,17440,17440,17440,17440,0
|
|
|
|
|
20250401,144900,785747735,17440,17440,17440,17440,0
|
|
|
|
|
20250401,144800,785747735,17440,17440,17440,17440,0
|
|
|
|
|
20250401,144700,785747735,17440,17440,17440,17440,0
|
|
|
|
|
20250401,144600,785747735,17440,17440,17440,17440,0
|
|
|
|
|
20250401,144500,785747735,17440,17440,17440,17440,300
|
|
|
|
|
20250401,144400,780515735,17440,17440,17440,17440,100
|
|
|
|
|
20250401,144300,778771735,17440,17440,17440,17440,10
|
|
|
|
|
20250401,144200,778597335,17440,17440,17440,17440,3
|
|
|
|
|
20250401,144100,778545015,17440,17450,17450,17440,15
|
|
|
|
|
20250401,144000,778283315,17460,17460,17460,17460,1
|
|
|
|
|
20250401,143900,778265855,17440,17450,17450,17440,300
|
|
|
|
|
20250401,143800,773032955,17460,17460,17460,17460,1
|
|
|
|
|
20250401,143700,773015495,17450,17450,17450,17450,46
|
|
|
|
|
20250401,143600,772212795,17450,17450,17450,17450,0
|
|
|
|
|
20250401,143500,772212795,17450,17450,17450,17450,34
|
|
|
|
|
20250401,143400,771619495,17440,17440,17440,17440,0
|
|
|
|
|
20250401,143300,771619495,17440,17450,17460,17440,381
|
|
|
|
|
20250401,143200,764971035,17440,17440,17440,17440,5
|
|
|
|
|
20250401,143100,764883835,17440,17440,17440,17440,0
|
|
|
|
|
20250401,143000,764883835,17440,17440,17440,17440,98
|
|
|
|
|
20250401,142900,763174715,17440,17440,17440,17440,10
|
|
|
|
|
20250401,142800,763000315,17440,17430,17440,17430,156
|
|
|
|
|
20250401,142700,760280575,17430,17430,17430,17430,0
|
|
|
|
|
20250401,142600,760280575,17430,17430,17430,17430,11
|
|
|
|
|
20250401,142500,760088845,17430,17430,17430,17430,1
|
|
|
|
|
20250401,142400,760071415,17420,17410,17420,17410,730
|
|
|
|
|
20250401,142300,747357815,17430,17430,17430,17430,188
|
|
|
|
|
20250401,142200,744080975,17410,17420,17420,17410,800
|
|
|
|
|
20250401,142100,730150875,17460,17450,17460,17450,2
|
|
|
|
|
20250401,142000,730115965,17420,17450,17450,17420,1000
|
|
|
|
|
20250401,141900,712678995,17450,17460,17460,17430,1214
|
|
|
|
|
20250401,141800,691510575,17460,17460,17460,17460,100
|
|
|
|
|
20250401,141700,689764575,17460,17460,17460,17460,0
|
|
|
|
|
20250401,141600,689764575,17460,17460,17460,17460,0
|
|
|
|
|
20250401,141500,689764575,17460,17460,17460,17460,0
|
|
|
|
|
20250401,141400,689764575,17460,17460,17460,17460,71
|
|
|
|
|
20250401,141300,688524915,17450,17450,17450,17450,100
|
|
|
|
|
20250401,141200,686779915,17450,17450,17450,17450,100
|
|
|
|
|
20250401,141100,685034915,17450,17450,17450,17450,50
|
|
|
|
|
20250401,141000,684162415,17450,17450,17450,17450,2
|
|
|
|
|
20250401,140900,684127515,17450,17450,17450,17450,6
|
|
|
|
|
20250401,140800,684022815,17460,17460,17460,17460,60
|
|
|
|
|
20250401,140700,682975215,17450,17450,17450,17450,0
|
|
|
|
|
20250401,140600,682975215,17450,17450,17450,17450,0
|
|
|
|
|
20250401,140500,682975215,17450,17450,17450,17450,0
|
|
|
|
|
20250401,140400,682975215,17450,17450,17450,17450,0
|
|
|
|
|
20250401,140300,682975215,17450,17450,17450,17450,33
|
|
|
|
|
20250401,140200,682399365,17430,17430,17430,17430,0
|
|
|
|
|
20250401,140100,682399365,17430,17430,17430,17430,0
|
|
|
|
|
20250401,140000,682399365,17430,17430,17430,17430,0
|
|
|
|
|
20250401,135900,682399365,17430,17440,17440,17430,270
|
|
|
|
|
20250401,135800,677691265,17450,17450,17450,17450,0
|
|
|
|
|
20250401,135700,677691265,17450,17450,17450,17450,0
|
|
|
|
|
20250401,135600,677691265,17450,17450,17450,17450,68
|
|
|
|
|
20250401,135500,676504665,17460,17460,17460,17460,0
|
|
|
|
|
20250401,135400,676504665,17460,17460,17460,17460,0
|
|
|
|
|
20250401,135300,676504665,17460,17460,17460,17460,0
|
|
|
|
|
20250401,135200,676504665,17460,17450,17460,17450,60
|
|
|
|
|
20250401,135100,675457095,17440,17440,17440,17440,0
|
|
|
|
|
20250401,135000,675457095,17440,17440,17440,17440,205
|
|
|
|
|
20250401,134900,671881895,17460,17460,17460,17460,0
|
|
|
|
|
20250401,134800,671881895,17460,17460,17460,17460,0
|
|
|
|
|
20250401,134700,671881895,17460,17460,17460,17460,100
|
|
|
|
|
20250401,134600,670135895,17460,17460,17460,17460,0
|
|
|
|
|
20250401,134500,670135895,17460,17460,17460,17460,37
|
|
|
|
|
20250401,134400,669489875,17450,17450,17450,17450,1
|
|
|
|
|
20250401,134300,669472425,17460,17460,17460,17460,44
|
|
|
|
|
20250401,134200,668704185,17460,17460,17460,17460,173
|
|
|
|
|
20250401,134100,665683605,17460,17460,17460,17460,0
|
|
|
|
|
20250401,134000,665683605,17460,17460,17460,17460,0
|
|
|
|
|
20250401,133900,665683605,17460,17460,17460,17460,201
|
|
|
|
|
20250401,133800,662174145,17460,17450,17460,17450,400
|
|
|
|
|
20250401,133700,655192145,17460,17460,17460,17460,2
|
|
|
|
|
20250401,133600,655157225,17460,17470,17470,17460,52
|
|
|
|
|
20250401,133500,654248795,17460,17460,17460,17460,1
|
|
|
|
|
20250401,133400,654231335,17450,17450,17450,17450,0
|
|
|
|
|
20250401,133300,654231335,17450,17450,17450,17450,248
|
|
|
|
|
20250401,133200,649903735,17450,17450,17450,17450,0
|
|
|
|
|
20250401,133100,649903735,17450,17450,17450,17450,0
|
|
|
|
|
20250401,133000,649903735,17450,17450,17450,17450,40
|
|
|
|
|
20250401,132900,649205735,17450,17450,17450,17450,52
|
|
|
|
|
20250401,132800,648298335,17440,17440,17440,17440,1
|
|
|
|
|
20250401,132700,648280895,17450,17460,17460,17450,570
|
|
|
|
|
20250401,132600,638330295,17460,17460,17460,17460,0
|
|
|
|
|
20250401,132500,638330295,17460,17460,17460,17460,0
|
|
|
|
|
20250401,132400,638330295,17460,17460,17460,17460,63
|
|
|
|
|
20250401,132300,637230315,17470,17470,17470,17470,0
|
|
|
|
|
20250401,132200,637230315,17470,17460,17470,17460,335
|
|
|
|
|
20250401,132100,631380605,17450,17450,17450,17450,0
|
|
|
|
|
20250401,132000,631380605,17450,17450,17450,17450,0
|
|
|
|
|
20250401,131900,631380605,17450,17450,17450,17450,0
|
|
|
|
|
20250401,131800,631380605,17450,17450,17450,17450,2
|
|
|
|
|
20250401,131700,631345705,17460,17460,17460,17460,65
|
|
|
|
|
20250401,131600,630210805,17450,17450,17450,17450,0
|
|
|
|
|
20250401,131500,630210805,17450,17450,17450,17450,109
|
|
|
|
|
20250401,131400,628308755,17440,17440,17440,17440,5
|
|
|
|
|
20250401,131300,628221555,17440,17440,17440,17440,0
|
|
|
|
|
20250401,131200,628221555,17440,17440,17450,17440,70
|
|
|
|
|
20250401,131100,627000075,17440,17440,17440,17440,10
|
|
|
|
|
20250401,131000,626825675,17440,17440,17440,17440,0
|
|
|
|
|
20250401,130900,626825675,17440,17450,17450,17440,48
|
|
|
|
|
20250401,130800,625988145,17440,17440,17440,17440,56
|
|
|
|
|
20250401,130700,625011505,17440,17440,17440,17440,0
|
|
|
|
|
20250401,130600,625011505,17440,17440,17440,17440,0
|
|
|
|
|
20250401,130500,625011505,17440,17440,17440,17440,13
|
|
|
|
|
20250401,130400,624784785,17440,17440,17440,17440,0
|
|
|
|
|
20250401,130300,624784785,17440,17440,17440,17440,99
|
|
|
|
|
20250401,130200,623058225,17450,17450,17450,17450,20
|
|
|
|
|
20250401,130100,622709225,17450,17450,17450,17450,0
|
|
|
|
|
20250401,130000,622709225,17450,17450,17450,17450,0
|
|
|
|
|
20250401,125900,622709225,17450,17450,17450,17450,0
|
|
|
|
|
20250401,125800,622709225,17450,17450,17450,17450,7
|
|
|
|
|
20250401,125700,622587075,17440,17440,17440,17440,0
|
|
|
|
|
20250401,125600,622587075,17440,17440,17440,17440,70
|
|
|
|
|
20250401,125500,621366275,17450,17430,17450,17430,817
|
|
|
|
|
20250401,125400,607120975,17420,17400,17420,17400,662
|
|
|
|
|
20250401,125300,595593685,17390,17390,17390,17390,394
|
|
|
|
|
20250401,125200,588742025,17410,17410,17410,17410,10
|
|
|
|
|
20250401,125100,588567925,17400,17400,17400,17400,0
|
|
|
|
|
20250401,125000,588567925,17400,17400,17400,17400,0
|
|
|
|
|
20250401,124900,588567925,17400,17400,17400,17400,0
|
|
|
|
|
20250401,124800,588567925,17400,17400,17400,17400,0
|
|
|
|
|
20250401,124700,588567925,17400,17390,17400,17390,3
|
|
|
|
|
20250401,124600,588515745,17390,17410,17410,17390,24
|
|
|
|
|
20250401,124500,588098005,17410,17410,17410,17410,130
|
|
|
|
|
20250401,124400,585834705,17410,17410,17410,17410,0
|
|
|
|
|
20250401,124300,585834705,17410,17350,17410,17350,3146
|
|
|
|
|
20250401,124200,531144395,17320,17320,17320,17320,0
|
|
|
|
|
20250401,124100,531144395,17320,17320,17320,17320,100
|
|
|
|
|
20250401,124000,529412395,17340,17320,17340,17320,111
|
|
|
|
|
20250401,123900,527489655,17320,17320,17320,17320,0
|
|
|
|
|
20250401,123800,527489655,17320,17320,17320,17320,100
|
|
|
|
|
20250401,123700,525757655,17340,17340,17340,17340,4
|
|
|
|
|
20250401,123600,525688295,17350,17350,17350,17350,0
|
|
|
|
|
20250401,123500,525688295,17350,17350,17350,17350,0
|
|
|
|
|
20250401,123400,525688295,17350,17360,17360,17350,250
|
|
|
|
|
20250401,123300,521350695,17360,17360,17360,17360,9
|
|
|
|
|
20250401,123200,521194455,17360,17360,17360,17360,1
|
|
|
|
|
20250401,123100,521177095,17350,17350,17350,17350,0
|
|
|
|
|
20250401,123000,521177095,17350,17350,17350,17350,0
|
|
|
|
|
20250401,122900,521177095,17350,17350,17350,17350,0
|
|
|
|
|
20250401,122800,521177095,17350,17350,17350,17350,160
|
|
|
|
|
20250401,122700,518401095,17350,17350,17350,17350,0
|
|
|
|
|
20250401,122600,518401095,17350,17350,17350,17350,0
|
|
|
|
|
20250401,122500,518401095,17350,17350,17350,17350,0
|
|
|
|
|
20250401,122400,518401095,17350,17350,17350,17350,0
|
|
|
|
|
20250401,122300,518401095,17350,17350,17350,17350,0
|
|
|
|
|
20250401,122200,518401095,17350,17320,17350,17320,174
|
|
|
|
|
20250401,122100,515386755,17340,17340,17340,17340,0
|
|
|
|
|
20250401,122000,515386755,17340,17340,17340,17340,0
|
|
|
|
|
20250401,121900,515386755,17340,17340,17340,17340,0
|
|
|
|
|
20250401,121800,515386755,17340,17340,17340,17340,0
|
|
|
|
|
20250401,121700,515386755,17340,17340,17340,17340,1
|
|
|
|
|
20250401,121600,515369415,17310,17310,17310,17310,3
|
|
|
|
|
20250401,121500,515317485,17320,17320,17320,17320,0
|
|
|
|
|
20250401,121400,515317485,17320,17320,17320,17320,293
|
|
|
|
|
20250401,121300,510242725,17320,17320,17320,17320,4
|
|
|
|
|
20250401,121200,510173445,17320,17320,17320,17320,0
|
|
|
|
|
20250401,121100,510173445,17320,17320,17320,17320,2
|
|
|
|
|
20250401,121000,510138805,17320,17320,17320,17320,16
|
|
|
|
|
20250401,120900,509861685,17320,17320,17320,17320,5
|
|
|
|
|
20250401,120800,509775085,17350,17350,17350,17350,52
|
|
|
|
|
20250401,120700,508872885,17320,17320,17320,17320,10
|
|
|
|
|
20250401,120600,508699685,17340,17340,17340,17340,10
|
|
|
|
|
20250401,120500,508526285,17340,17340,17340,17340,0
|
|
|
|
|
20250401,120400,508526285,17340,17340,17340,17340,0
|
|
|
|
|
20250401,120300,508526285,17340,17340,17340,17340,116
|
|
|
|
|
20250401,120200,506514845,17330,17330,17330,17330,0
|
|
|
|
|
20250401,120100,506514845,17330,17330,17330,17330,337
|
|
|
|
|
20250401,120000,500674635,17320,17320,17320,17320,0
|
|
|
|
|
20250401,115900,500674635,17320,17320,17320,17320,0
|
|
|
|
|
20250401,115800,500674635,17320,17320,17320,17320,0
|
|
|
|
|
20250401,115700,500674635,17320,17320,17320,17320,0
|
|
|
|
|
20250401,115600,500674635,17320,17320,17320,17320,0
|
|
|
|
|
20250401,115500,500674635,17320,17320,17320,17320,1
|
|
|
|
|
20250401,115400,500657315,17330,17330,17330,17330,0
|
|
|
|
|
20250401,115300,500657315,17330,17330,17330,17330,6
|
|
|
|
|
20250401,115200,500553335,17330,17330,17330,17330,0
|
|
|
|
|
20250401,115100,500553335,17330,17330,17330,17330,0
|
|
|
|
|
20250401,115000,500553335,17330,17330,17330,17330,25
|
|
|
|
|
20250401,114900,500120085,17320,17320,17320,17320,15
|
|
|
|
|
20250401,114800,499860285,17340,17340,17340,17340,0
|
|
|
|
|
20250401,114700,499860285,17340,17340,17340,17340,0
|
|
|
|
|
20250401,114600,499860285,17340,17340,17340,17340,0
|
|
|
|
|
20250401,114500,499860285,17340,17340,17340,17340,5
|
|
|
|
|
20250401,114400,499773585,17340,17340,17340,17340,14
|
|
|
|
|
20250401,114300,499530825,17340,17340,17340,17340,0
|
|
|
|
|
20250401,114200,499530825,17340,17340,17340,17340,32
|
|
|
|
|
20250401,114100,498975945,17340,17340,17340,17340,24
|
|
|
|
|
20250401,114000,498559785,17340,17340,17340,17340,7
|
|
|
|
|
20250401,113900,498438405,17340,17330,17340,17330,14
|
|
|
|
|
20250401,113800,498195655,17330,17330,17330,17330,0
|
|
|
|
|
20250401,113700,498195655,17330,17320,17330,17320,82
|
|
|
|
|
20250401,113600,496774945,17290,17290,17290,17290,0
|
|
|
|
|
20250401,113500,496774945,17290,17290,17290,17290,12
|
|
|
|
|
20250401,113400,496567465,17300,17300,17300,17300,1
|
|
|
|
|
20250401,113300,496550165,17300,17330,17330,17300,120
|
|
|
|
|
20250401,113200,494474045,17340,17340,17340,17340,1
|
|
|
|
|
20250401,113100,494456705,17340,17340,17340,17340,72
|
|
|
|
|
20250401,113000,493208225,17340,17340,17340,17340,0
|
|
|
|
|
20250401,112900,493208225,17340,17340,17340,17340,0
|
|
|
|
|
20250401,112800,493208225,17340,17340,17340,17340,13
|
|
|
|
|
20250401,112700,492982805,17290,17300,17330,17290,480
|
|
|
|
|
20250401,112600,484677985,17310,17310,17310,17310,0
|
|
|
|
|
20250401,112500,484677985,17310,17310,17310,17310,0
|
|
|
|
|
20250401,112400,484677985,17310,17310,17310,17310,0
|
|
|
|
|
20250401,112300,484677985,17310,17310,17310,17310,0
|
|
|
|
|
20250401,112200,484677985,17310,17310,17310,17310,0
|
|
|
|
|
20250401,112100,484677985,17310,17310,17310,17310,0
|
|
|
|
|
20250401,112000,484677985,17310,17310,17310,17310,0
|
|
|
|
|
20250401,111900,484677985,17310,17310,17310,17310,0
|
|
|
|
|
20250401,111800,484677985,17310,17310,17310,17310,5
|
|
|
|
|
20250401,111700,484591435,17310,17310,17310,17310,0
|
|
|
|
|
20250401,111600,484591435,17310,17310,17310,17310,5
|
|
|
|
|
20250401,111500,484504885,17280,17280,17280,17280,0
|
|
|
|
|
20250401,111400,484504885,17280,17320,17320,17280,1010
|
|
|
|
|
20250401,111300,467028665,17330,17330,17330,17330,0
|
|
|
|
|
20250401,111200,467028665,17330,17330,17330,17330,0
|
|
|
|
|
20250401,111100,467028665,17330,17330,17330,17330,158
|
|
|
|
|
20250401,111000,464290525,17320,17320,17320,17320,0
|
|
|
|
|
20250401,110900,464290525,17320,17320,17320,17320,0
|
|
|
|
|
20250401,110800,464290525,17320,17320,17320,17320,0
|
|
|
|
|
20250401,110700,464290525,17320,17310,17320,17310,245
|
|
|
|
|
20250401,110600,460047575,17300,17300,17300,17300,67
|
|
|
|
|
20250401,110500,458888475,17330,17330,17330,17330,0
|
|
|
|
|
20250401,110400,458888475,17330,17330,17330,17330,13
|
|
|
|
|
20250401,110300,458663185,17330,17330,17330,17330,0
|
|
|
|
|
20250401,110200,458663185,17330,17330,17330,17330,49
|
|
|
|
|
20250401,110100,457814015,17330,17330,17330,17330,0
|
|
|
|
|
20250401,110000,457814015,17330,17330,17330,17330,0
|
|
|
|
|
20250401,105900,457814015,17330,17330,17330,17330,0
|
|
|
|
|
20250401,105800,457814015,17330,17330,17330,17330,711
|
|
|
|
|
20250401,105700,445492385,17330,17330,17330,17330,0
|
|
|
|
|
20250401,105600,445492385,17330,17330,17330,17330,0
|
|
|
|
|
20250401,105500,445492385,17330,17330,17330,17330,0
|
|
|
|
|
20250401,105400,445492385,17330,17330,17330,17330,0
|
|
|
|
|
20250401,105300,445492385,17330,17370,17370,17330,91
|
|
|
|
|
20250401,105200,443913395,17370,17370,17370,17370,0
|
|
|
|
|
20250401,105100,443913395,17370,17350,17370,17350,800
|
|
|
|
|
20250401,105000,430028785,17350,17350,17360,17350,1091
|
|
|
|
|
20250401,104900,411095035,17350,17300,17350,17300,708
|
|
|
|
|
20250401,104800,398826945,17350,17310,17350,17310,1746
|
|
|
|
|
20250401,104700,368582755,17300,17270,17300,17270,1094
|
|
|
|
|
20250401,104600,349663765,17270,17270,17270,17270,0
|
|
|
|
|
20250401,104500,349663765,17270,17270,17270,17270,0
|
|
|
|
|
20250401,104400,349663765,17270,17250,17270,17240,70
|
|
|
|
|
20250401,104300,348455885,17230,17230,17230,17230,0
|
|
|
|
|
20250401,104200,348455885,17230,17230,17230,17230,0
|
|
|
|
|
20250401,104100,348455885,17230,17230,17230,17230,0
|
|
|
|
|
20250401,104000,348455885,17230,17230,17230,17230,0
|
|
|
|
|
20250401,103900,348455885,17230,17230,17230,17230,0
|
|
|
|
|
20250401,103800,348455885,17230,17230,17230,17230,0
|
|
|
|
|
20250401,103700,348455885,17230,17230,17230,17230,0
|
|
|
|
|
20250401,103600,348455885,17230,17260,17260,17230,500
|
|
|
|
|
20250401,103500,339835625,17270,17270,17270,17270,211
|
|
|
|
|
20250401,103400,336191655,17280,17280,17280,17280,54
|
|
|
|
|
20250401,103300,335258535,17280,17280,17280,17280,115
|
|
|
|
|
20250401,103200,333271335,17280,17290,17290,17280,23
|
|
|
|
|
20250401,103100,332873695,17290,17280,17290,17280,131
|
|
|
|
|
20250401,103000,330609705,17270,17270,17270,17270,0
|
|
|
|
|
20250401,102900,330609705,17270,17270,17270,17270,0
|
|
|
|
|
20250401,102800,330609705,17270,17270,17270,17270,0
|
|
|
|
|
20250401,102700,330609705,17270,17270,17270,17270,5
|
|
|
|
|
20250401,102600,330523355,17270,17250,17270,17250,33
|
|
|
|
|
20250401,102500,329953805,17270,17270,17270,17270,6
|
|
|
|
|
20250401,102400,329850185,17250,17250,17250,17250,0
|
|
|
|
|
20250401,102300,329850185,17250,17250,17250,17250,6
|
|
|
|
|
20250401,102200,329746685,17270,17270,17270,17270,0
|
|
|
|
|
20250401,102100,329746685,17270,17270,17270,17270,30
|
|
|
|
|
20250401,102000,329228585,17270,17270,17270,17270,10
|
|
|
|
|
20250401,101900,329055885,17270,17270,17270,17270,0
|
|
|
|
|
20250401,101800,329055885,17270,17270,17270,17270,3
|
|
|
|
|
20250401,101700,329004075,17270,17270,17270,17270,19
|
|
|
|
|
20250401,101600,328675945,17270,17270,17270,17270,10
|
|
|
|
|
20250401,101500,328503245,17270,17270,17270,17270,30
|
|
|
|
|
20250401,101400,327985145,17270,17270,17270,17270,0
|
|
|
|
|
20250401,101300,327985145,17270,17260,17270,17240,157
|
|
|
|
|
20250401,101200,325274105,17260,17260,17260,17260,114
|
|
|
|
|
20250401,101100,323306465,17260,17260,17260,17260,0
|
|
|
|
|
20250401,101000,323306465,17260,17260,17260,17260,12
|
|
|
|
|
20250401,100900,323099345,17240,17240,17240,17240,97
|
|
|
|
|
20250401,100800,321427065,17240,17240,17240,17240,0
|
|
|
|
|
20250401,100700,321427065,17240,17240,17240,17240,0
|
|
|
|
|
20250401,100600,321427065,17240,17250,17250,17240,28
|
|
|
|
|
20250401,100500,320944315,17260,17230,17260,17230,21
|
|
|
|
|
20250401,100400,320582155,17250,17250,17250,17250,0
|
|
|
|
|
20250401,100300,320582155,17250,17250,17250,17250,1
|
|
|
|
|
20250401,100200,320564905,17270,17270,17270,17270,13
|
|
|
|
|
20250401,100100,320340395,17270,17270,17270,17270,1
|
|
|
|
|
20250401,100000,320323125,17270,17270,17270,17270,0
|
|
|
|
|
20250401,095900,320323125,17270,17270,17270,17270,0
|
|
|
|
|
20250401,095800,320323125,17270,17270,17270,17270,0
|
|
|
|
|
20250401,095700,320323125,17270,17270,17270,17270,6
|
|
|
|
|
20250401,095600,320219505,17200,17200,17200,17200,0
|
|
|
|
|
20250401,095500,320219505,17200,17200,17200,17200,159
|
|
|
|
|
20250401,095400,317484705,17200,17220,17220,17200,100
|
|
|
|
|
20250401,095300,315763755,17280,17280,17280,17280,0
|
|
|
|
|
20250401,095200,315763755,17280,17280,17280,17280,106
|
|
|
|
|
20250401,095100,313932075,17280,17280,17280,17280,0
|
|
|
|
|
20250401,095000,313932075,17280,17280,17280,17280,181
|
|
|
|
|
20250401,094900,310804395,17280,17280,17280,17280,21
|
|
|
|
|
20250401,094800,310441515,17280,17280,17280,17210,52
|
|
|
|
|
20250401,094700,309546105,17280,17290,17290,17280,12
|
|
|
|
|
20250401,094600,309338725,17260,17240,17260,17240,36
|
|
|
|
|
20250401,094500,308717705,17210,17200,17210,17200,97
|
|
|
|
|
20250401,094400,307049295,17200,17200,17200,17200,100
|
|
|
|
|
20250401,094300,305329295,17200,17210,17210,17200,279
|
|
|
|
|
20250401,094200,300528145,17210,17220,17220,17210,837
|
|
|
|
|
20250401,094100,286119375,17230,17250,17250,17230,118
|
|
|
|
|
20250401,094000,284086175,17250,17250,17250,17250,0
|
|
|
|
|
20250401,093900,284086175,17250,17250,17250,17250,0
|
|
|
|
|
20250401,093800,284086175,17250,17270,17270,17250,243
|
|
|
|
|
20250401,093700,279894325,17270,17270,17270,17270,5
|
|
|
|
|
20250401,093600,279807975,17240,17225,17240,17220,385
|
|
|
|
|
20250401,093500,273173310,17230,17230,17230,17230,90
|
|
|
|
|
20250401,093400,271622610,17240,17240,17240,17240,4
|
|
|
|
|
20250401,093300,271553650,17230,17230,17230,17230,0
|
|
|
|
|
20250401,093200,271553650,17230,17230,17230,17230,250
|
|
|
|
|
20250401,093100,267246150,17260,17260,17260,17260,89
|
|
|
|
|
20250401,093000,265710010,17290,17290,17290,17290,0
|
|
|
|
|
20250401,092900,265710010,17290,17290,17290,17290,0
|
|
|
|
|
20250401,092800,265710010,17290,17290,17290,17290,0
|
|
|
|
|
20250401,092700,265710010,17290,17290,17290,17290,20
|
|
|
|
|
20250401,092600,265364210,17290,17280,17290,17250,183
|
|
|
|
|
20250401,092500,262203480,17280,17280,17280,17280,0
|
|
|
|
|
20250401,092400,262203480,17280,17280,17280,17280,49
|
|
|
|
|
20250401,092300,261356760,17290,17290,17290,17290,20
|
|
|
|
|
20250401,092200,261010960,17290,17290,17290,17230,116
|
|
|
|
|
20250401,092100,259011800,17290,17300,17300,17230,16
|
|
|
|
|
20250401,092000,258735230,17290,17290,17290,17290,15
|
|
|
|
|
20250401,091900,258475880,17300,17300,17300,17290,58
|
|
|
|
|
20250401,091800,257472820,17300,17300,17300,17300,0
|
|
|
|
|
20250401,091700,257472820,17300,17300,17300,17300,10
|
|
|
|
|
20250401,091600,257299820,17230,17320,17320,17230,57
|
|
|
|
|
20250401,091500,256315820,17320,17320,17320,17250,154
|
|
|
|
|
20250401,091400,253659040,17330,17340,17340,17330,6
|
|
|
|
|
20250401,091300,253555050,17340,17250,17340,17250,24
|
|
|
|
|
20250401,091200,253139340,17250,17250,17250,17250,118
|
|
|
|
|
20250401,091100,251103840,17260,17260,17260,17260,85
|
|
|
|
|
20250401,091000,249636740,17340,17340,17340,17340,0
|
|
|
|
|
20250401,090900,249636740,17340,17370,17380,17340,794
|
|
|
|
|
20250401,090800,235844110,17370,17330,17370,17330,1181
|
|
|
|
|
20250401,090700,215350450,17300,17300,17300,17300,0
|
|
|
|
|
20250401,090600,215350450,17300,17290,17300,17290,356
|
|
|
|
|
20250401,090500,209194340,17300,17360,17360,17230,336
|
|
|
|
|
20250401,090400,203372420,17320,17300,17370,17300,1324
|
|
|
|
|
20250401,090300,180402870,17340,17210,17350,17210,1870
|
|
|
|
|
20250401,090200,148073100,17220,17300,17300,17220,641
|
|
|
|
|
20250401,090100,137021470,17300,17250,17300,17250,678
|
|
|
|
|
20250401,090000,125315610,17300,17020,17360,17020,7347
|
