ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

638
041650/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,638 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,193600,44446955,2980,2980,2980,2980,1188
20250401,193500,44446955,2980,2980,2980,2980,0
20250401,193400,44446955,2980,2980,2980,2980,0
20250401,193300,44446955,2980,2980,2980,2980,0
20250401,193200,44446955,2980,2980,2980,2980,0
20250401,193100,44446955,2980,2980,2980,2980,0
20250401,193000,44446955,2980,2980,2980,2980,0
20250401,192900,44446955,2980,2980,2980,2980,0
20250401,192800,44446955,2980,2980,2980,2980,0
20250401,192700,44446955,2980,2980,2980,2980,0
20250401,192600,44446955,2980,2980,2980,2980,0
20250401,192500,44446955,2980,2980,2980,2980,0
20250401,192400,44446955,2980,2980,2980,2980,0
20250401,192300,44446955,2980,2980,2980,2980,0
20250401,192200,44446955,2980,2980,2980,2980,0
20250401,192100,44446955,2980,2980,2980,2980,0
20250401,192000,44446955,2980,2980,2980,2980,0
20250401,191900,44446955,2980,2980,2980,2980,0
20250401,191800,44446955,2980,2980,2980,2980,0
20250401,191700,44446955,2980,2980,2980,2980,0
20250401,191600,44446955,2980,2980,2980,2980,0
20250401,191500,44446955,2980,2980,2980,2980,0
20250401,191400,44446955,2980,2980,2980,2980,0
20250401,191300,44446955,2980,2980,2980,2980,0
20250401,191200,44446955,2980,2980,2980,2980,0
20250401,191100,44446955,2980,2980,2980,2980,0
20250401,191000,44446955,2980,2980,2980,2980,0
20250401,190900,44446955,2980,2980,2980,2980,0
20250401,190800,44446955,2980,2980,2980,2980,0
20250401,190700,44446955,2980,2980,2980,2980,0
20250401,190600,44446955,2980,2980,2980,2980,1188
20250401,190500,44446955,2980,2980,2980,2980,0
20250401,190400,44446955,2980,2980,2980,2980,0
20250401,190300,44446955,2980,2980,2980,2980,0
20250401,190200,44446955,2980,2980,2980,2980,0
20250401,190100,44446955,2980,2980,2980,2980,0
20250401,190000,44446955,2980,2980,2980,2980,0
20250401,185900,44446955,2980,2980,2980,2980,0
20250401,185800,44446955,2980,2980,2980,2980,0
20250401,185700,44446955,2980,2980,2980,2980,0
20250401,185600,44446955,2980,2980,2980,2980,0
20250401,185500,44446955,2980,2980,2980,2980,0
20250401,185400,44446955,2980,2980,2980,2980,0
20250401,185300,44446955,2980,2980,2980,2980,0
20250401,185200,44446955,2980,2980,2980,2980,0
20250401,185100,44446955,2980,2980,2980,2980,0
20250401,185000,44446955,2980,2980,2980,2980,0
20250401,184900,44446955,2980,2980,2980,2980,0
20250401,184800,44446955,2980,2980,2980,2980,0
20250401,184700,44446955,2980,2980,2980,2980,0
20250401,184600,44446955,2980,2980,2980,2980,0
20250401,184500,44446955,2980,2980,2980,2980,0
20250401,184400,44446955,2980,2980,2980,2980,0
20250401,184300,44446955,2980,2980,2980,2980,0
20250401,184200,44446955,2980,2980,2980,2980,0
20250401,184100,44446955,2980,2980,2980,2980,0
20250401,184000,44446955,2980,2980,2980,2980,0
20250401,183900,44446955,2980,2980,2980,2980,0
20250401,183800,44446955,2980,2980,2980,2980,0
20250401,183700,44446955,2980,2980,2980,2980,0
20250401,183600,44446955,2980,2980,2980,2980,1188
20250401,183500,44446955,2980,2980,2980,2980,0
20250401,183400,44446955,2980,2980,2980,2980,0
20250401,183300,44446955,2980,2980,2980,2980,0
20250401,183200,44446955,2980,2980,2980,2980,0
20250401,183100,44446955,2980,2980,2980,2980,0
20250401,183000,44446955,2980,2980,2980,2980,0
20250401,182900,44446955,2980,2980,2980,2980,0
20250401,182800,44446955,2980,2980,2980,2980,0
20250401,182700,44446955,2980,2980,2980,2980,0
20250401,182600,44446955,2980,2980,2980,2980,0
20250401,182500,44446955,2980,2980,2980,2980,0
20250401,182400,44446955,2980,2980,2980,2980,0
20250401,182300,44446955,2980,2980,2980,2980,0
20250401,182200,44446955,2980,2980,2980,2980,0
20250401,182100,44446955,2980,2980,2980,2980,0
20250401,182000,44446955,2980,2980,2980,2980,0
20250401,181900,44446955,2980,2980,2980,2980,0
20250401,181800,44446955,2980,2980,2980,2980,0
20250401,181700,44446955,2980,2980,2980,2980,0
20250401,181600,44446955,2980,2980,2980,2980,0
20250401,181500,44446955,2980,2980,2980,2980,0
20250401,181400,44446955,2980,2980,2980,2980,0
20250401,181300,44446955,2980,2980,2980,2980,0
20250401,181200,44446955,2980,2980,2980,2980,0
20250401,181100,44446955,2980,2980,2980,2980,0
20250401,181000,44446955,2980,2980,2980,2980,0
20250401,180900,44446955,2980,2980,2980,2980,0
20250401,180800,44446955,2980,2980,2980,2980,0
20250401,180700,44446955,2980,2980,2980,2980,0
20250401,180600,44446955,2980,2980,2980,2980,1188
20250401,180500,44446955,2980,2980,2980,2980,0
20250401,180400,44446955,2980,2980,2980,2980,0
20250401,180300,44446955,2980,2980,2980,2980,0
20250401,180200,44446955,2980,2980,2980,2980,0
20250401,180100,44446955,2980,2980,2980,2980,0
20250401,180000,44446955,2980,2980,2980,2980,0
20250401,175900,44446955,2980,2980,2980,2980,0
20250401,175800,44446955,2980,2980,2980,2980,0
20250401,175700,44446955,2980,2980,2980,2980,0
20250401,175600,44446955,2980,2980,2980,2980,0
20250401,175500,44446955,2980,2980,2980,2980,0
20250401,175400,44446955,2980,2980,2980,2980,0
20250401,175300,44446955,2980,2980,2980,2980,0
20250401,175200,44446955,2980,2980,2980,2980,0
20250401,175100,44446955,2980,2980,2980,2980,0
20250401,175000,44446955,2980,2980,2980,2980,0
20250401,174900,44446955,2980,2980,2980,2980,0
20250401,174800,44446955,2980,2980,2980,2980,0
20250401,174700,44446955,2980,2980,2980,2980,0
20250401,174600,44446955,2980,2980,2980,2980,0
20250401,174500,44446955,2980,2980,2980,2980,0
20250401,174400,44446955,2980,2980,2980,2980,0
20250401,174300,44446955,2980,2980,2980,2980,0
20250401,174200,44446955,2980,2980,2980,2980,0
20250401,174100,44446955,2980,2980,2980,2980,0
20250401,174000,44446955,2980,2980,2980,2980,0
20250401,173900,44446955,2980,2980,2980,2980,0
20250401,173800,44446955,2980,2980,2980,2980,0
20250401,173700,44446955,2980,2980,2980,2980,0
20250401,173600,44446955,2980,2980,2980,2980,1188
20250401,173500,44446955,2980,2980,2980,2980,0
20250401,173400,44446955,2980,2980,2980,2980,0
20250401,173300,44446955,2980,2980,2980,2980,0
20250401,173200,44446955,2980,2980,2980,2980,0
20250401,173100,44446955,2980,2980,2980,2980,0
20250401,173000,44446955,2980,2980,2980,2980,0
20250401,172900,44446955,2980,2980,2980,2980,0
20250401,172800,44446955,2980,2980,2980,2980,0
20250401,172700,44446955,2980,2980,2980,2980,0
20250401,172600,44446955,2980,2980,2980,2980,0
20250401,172500,44446955,2980,2980,2980,2980,0
20250401,172400,44446955,2980,2980,2980,2980,0
20250401,172300,44446955,2980,2980,2980,2980,0
20250401,172200,44446955,2980,2980,2980,2980,0
20250401,172100,44446955,2980,2980,2980,2980,0
20250401,172000,44446955,2980,2980,2980,2980,0
20250401,171900,44446955,2980,2980,2980,2980,0
20250401,171800,44446955,2980,2980,2980,2980,0
20250401,171700,44446955,2980,2980,2980,2980,0
20250401,171600,44446955,2980,2980,2980,2980,0
20250401,171500,44446955,2980,2980,2980,2980,0
20250401,171400,44446955,2980,2980,2980,2980,0
20250401,171300,44446955,2980,2980,2980,2980,0
20250401,171200,44446955,2980,2980,2980,2980,0
20250401,171100,44446955,2980,2980,2980,2980,0
20250401,171000,44446955,2980,2980,2980,2980,0
20250401,170900,44446955,2980,2980,2980,2980,0
20250401,170800,44446955,2980,2980,2980,2980,0
20250401,170700,44446955,2980,2980,2980,2980,0
20250401,170600,44446955,2980,2980,2980,2980,1188
20250401,170500,44446955,2980,2980,2980,2980,0
20250401,170400,44446955,2980,2980,2980,2980,0
20250401,170300,44446955,2980,2980,2980,2980,0
20250401,170200,44446955,2980,2980,2980,2980,0
20250401,170100,44446955,2980,2980,2980,2980,0
20250401,170000,44446955,2980,2980,2980,2980,0
20250401,165900,44446955,2980,2980,2980,2980,0
20250401,165800,44446955,2980,2980,2980,2980,0
20250401,165700,44446955,2980,2980,2980,2980,0
20250401,165600,44446955,2980,2980,2980,2980,0
20250401,165500,44446955,2980,2980,2980,2980,0
20250401,165400,44446955,2980,2980,2980,2980,0
20250401,165300,44446955,2980,2980,2980,2980,0
20250401,165200,44446955,2980,2980,2980,2980,0
20250401,165100,44446955,2980,2980,2980,2980,0
20250401,165000,44446955,2980,2980,2980,2980,0
20250401,164900,44446955,2980,2980,2980,2980,0
20250401,164800,44446955,2980,2980,2980,2980,0
20250401,164700,44446955,2980,2980,2980,2980,0
20250401,164600,44446955,2980,2980,2980,2980,0
20250401,164500,44446955,2980,2980,2980,2980,0
20250401,164400,44446955,2980,2980,2980,2980,0
20250401,164300,44446955,2980,2980,2980,2980,0
20250401,164200,44446955,2980,2980,2980,2980,0
20250401,164100,44446955,2980,2980,2980,2980,0
20250401,164000,44446955,2980,2980,2980,2980,0
20250401,163900,44446955,2980,2980,2980,2980,0
20250401,163800,44446955,2980,2980,2980,2980,0
20250401,163700,44446955,2980,2980,2980,2980,0
20250401,163600,44446955,2980,2980,2980,2980,1188
20250401,163500,44446955,2980,2980,2980,2980,0
20250401,163400,44446955,2980,2980,2980,2980,0
20250401,163300,44446955,2980,2980,2980,2980,0
20250401,163200,44446955,2980,2980,2980,2980,0
20250401,163100,44446955,2980,2980,2980,2980,0
20250401,163000,44446955,2980,2980,2980,2980,0
20250401,162900,44446955,2980,2980,2980,2980,0
20250401,162800,44446955,2980,2980,2980,2980,0
20250401,162700,44446955,2980,2980,2980,2980,0
20250401,162600,44446955,2980,2980,2980,2980,0
20250401,162500,44446955,2980,2980,2980,2980,0
20250401,162400,44446955,2980,2980,2980,2980,0
20250401,162300,44446955,2980,2980,2980,2980,0
20250401,162200,44446955,2980,2980,2980,2980,0
20250401,162100,44446955,2980,2980,2980,2980,0
20250401,162000,44446955,2980,2980,2980,2980,0
20250401,161900,44446955,2980,2980,2980,2980,0
20250401,161800,44446955,2980,2980,2980,2980,0
20250401,161700,44446955,2980,2980,2980,2980,0
20250401,161600,44446955,2980,2980,2980,2980,0
20250401,161500,44446955,2980,2980,2980,2980,0
20250401,161400,44446955,2980,2980,2980,2980,0
20250401,161300,44446955,2980,2980,2980,2980,0
20250401,161200,44446955,2980,2980,2980,2980,0
20250401,161100,44446955,2980,2980,2980,2980,0
20250401,161000,44446955,2980,2980,2980,2980,0
20250401,160900,44446955,2980,2980,2980,2980,0
20250401,160800,44446955,2980,2980,2980,2980,0
20250401,160700,44446955,2980,2980,2980,2980,0
20250401,160600,44446955,2980,2980,2980,2980,1188
20250401,160500,44446955,2980,2980,2980,2980,0
20250401,160400,44446955,2980,2980,2980,2980,0
20250401,160300,44446955,2980,2980,2980,2980,0
20250401,160200,44446955,2980,2980,2980,2980,0
20250401,160100,44446955,2980,2980,2980,2980,0
20250401,160000,44446955,2980,2980,2980,2980,0
20250401,155900,44446955,2980,2980,2980,2980,0
20250401,155800,44446955,2980,2980,2980,2980,0
20250401,155700,44446955,2980,2980,2980,2980,0
20250401,155600,44446955,2980,2980,2980,2980,0
20250401,155500,44446955,2980,2980,2980,2980,0
20250401,155400,44446955,2980,2980,2980,2980,0
20250401,155300,44446955,2980,2980,2980,2980,0
20250401,155200,44446955,2980,2980,2980,2980,0
20250401,155100,44446955,2980,2980,2980,2980,0
20250401,155000,44446955,2980,2980,2980,2980,0
20250401,154900,44446955,2980,2980,2980,2980,0
20250401,154800,44446955,2980,2980,2980,2980,0
20250401,154700,44446955,2980,2980,2980,2980,0
20250401,154600,44446955,2980,2980,2980,2980,0
20250401,154500,44446955,2980,2980,2980,2980,0
20250401,154400,44446955,2980,2980,2980,2980,0
20250401,154300,44446955,2980,2980,2980,2980,0
20250401,154200,44446955,2980,2980,2980,2980,0
20250401,154100,44446955,2980,2980,2980,2980,0
20250401,154000,44446955,2980,2980,2980,2980,0
20250401,153900,44446955,2980,2980,2980,2980,0
20250401,153800,44446955,2980,2980,2980,2980,0
20250401,153700,44446955,2980,2980,2980,2980,0
20250401,153600,44446955,2980,2980,2980,2980,1188
20250401,153500,44446955,2980,2980,2980,2980,0
20250401,153400,44446955,2980,2980,2980,2980,0
20250401,153300,44446955,2980,2980,2980,2980,0
20250401,153200,44446955,2980,2980,2980,2980,0
20250401,153100,44446955,2980,2980,2980,2980,0
20250401,153000,44446955,2980,2980,2980,2980,1188
20250401,152900,40906715,2970,2970,2970,2970,0
20250401,152800,40906715,2970,2970,2970,2970,0
20250401,152700,40906715,2970,2970,2970,2970,0
20250401,152600,40906715,2970,2970,2970,2970,0
20250401,152500,40906715,2970,2970,2970,2970,0
20250401,152400,40906715,2970,2970,2970,2970,0
20250401,152300,40906715,2970,2970,2970,2970,0
20250401,152200,40906715,2970,2970,2970,2970,0
20250401,152100,40906715,2970,2970,2970,2970,0
20250401,152000,40906715,2970,2970,2970,2970,0
20250401,151900,40906715,2970,2975,2975,2970,168
20250401,151800,40407750,2970,2970,2970,2970,1
20250401,151700,40404780,2975,2975,2975,2975,5
20250401,151600,40389905,2965,2965,2965,2965,0
20250401,151500,40389905,2965,2965,2965,2965,0
20250401,151400,40389905,2965,2965,2965,2965,0
20250401,151300,40389905,2965,2965,2965,2965,0
20250401,151200,40389905,2965,2965,2965,2965,0
20250401,151100,40389905,2965,2965,2965,2965,0
20250401,151000,40389905,2965,2965,2965,2960,17
20250401,150900,40339510,2965,2970,2970,2965,8
20250401,150800,40315755,2970,2970,2970,2970,0
20250401,150700,40315755,2970,2970,2970,2970,1
20250401,150600,40312785,2975,2975,2975,2975,0
20250401,150500,40312785,2975,2975,2975,2975,1
20250401,150400,40309810,2970,2970,2970,2970,0
20250401,150300,40309810,2970,2970,2970,2970,0
20250401,150200,40309810,2970,2970,2970,2970,0
20250401,150100,40309810,2970,2970,2970,2970,0
20250401,150000,40309810,2970,2970,2970,2970,0
20250401,145900,40309810,2970,2970,2970,2970,0
20250401,145800,40309810,2970,2970,2970,2970,0
20250401,145700,40309810,2970,2970,2970,2970,0
20250401,145600,40309810,2970,2970,2970,2970,0
20250401,145500,40309810,2970,2970,2970,2970,0
20250401,145400,40309810,2970,2970,2970,2970,0
20250401,145300,40309810,2970,2970,2970,2970,128
20250401,145200,39929650,2970,2970,2970,2970,0
20250401,145100,39929650,2970,2970,2970,2970,0
20250401,145000,39929650,2970,2970,2970,2970,0
20250401,144900,39929650,2970,2970,2970,2970,0
20250401,144800,39929650,2970,2970,2970,2970,0
20250401,144700,39929650,2970,2970,2970,2970,0
20250401,144600,39929650,2970,2970,2970,2970,0
20250401,144500,39929650,2970,2970,2970,2970,0
20250401,144400,39929650,2970,2970,2970,2970,26
20250401,144300,39852430,2955,2955,2955,2955,0
20250401,144200,39852430,2955,2955,2955,2955,0
20250401,144100,39852430,2955,2955,2955,2955,0
20250401,144000,39852430,2955,2955,2955,2955,89
20250401,143900,39589435,2975,2975,2975,2975,0
20250401,143800,39589435,2975,2975,2975,2975,0
20250401,143700,39589435,2975,2975,2975,2975,0
20250401,143600,39589435,2975,2975,2975,2975,0
20250401,143500,39589435,2975,2975,2975,2975,0
20250401,143400,39589435,2975,2975,2975,2975,0
20250401,143300,39589435,2975,2975,2975,2975,500
20250401,143200,38101935,2975,2975,2975,2975,0
20250401,143100,38101935,2975,2975,2975,2975,0
20250401,143000,38101935,2975,2975,2975,2975,0
20250401,142900,38101935,2975,2975,2975,2975,0
20250401,142800,38101935,2975,2975,2975,2975,0
20250401,142700,38101935,2975,2975,2975,2975,0
20250401,142600,38101935,2975,2975,2975,2975,0
20250401,142500,38101935,2975,2975,2975,2975,0
20250401,142400,38101935,2975,2975,2975,2975,0
20250401,142300,38101935,2975,2975,2975,2975,0
20250401,142200,38101935,2975,2970,2975,2970,72
20250401,142100,37888090,2960,2960,2960,2960,0
20250401,142000,37888090,2960,2960,2960,2960,0
20250401,141900,37888090,2960,2960,2960,2960,0
20250401,141800,37888090,2960,2960,2960,2960,0
20250401,141700,37888090,2960,2960,2960,2960,111
20250401,141600,37559530,2965,2965,2965,2965,0
20250401,141500,37559530,2965,2965,2965,2965,0
20250401,141400,37559530,2965,2965,2965,2965,0
20250401,141300,37559530,2965,2965,2965,2965,0
20250401,141200,37559530,2965,2965,2965,2965,0
20250401,141100,37559530,2965,2965,2965,2965,0
20250401,141000,37559530,2965,2965,2965,2965,0
20250401,140900,37559530,2965,2965,2965,2965,92
20250401,140800,37286750,2960,2960,2960,2960,0
20250401,140700,37286750,2960,2960,2960,2960,0
20250401,140600,37286750,2960,2960,2960,2960,0
20250401,140500,37286750,2960,2960,2960,2960,0
20250401,140400,37286750,2960,2960,2960,2960,0
20250401,140300,37286750,2960,2960,2960,2960,0
20250401,140200,37286750,2960,2960,2960,2960,0
20250401,140100,37286750,2960,2960,2960,2960,0
20250401,140000,37286750,2960,2960,2960,2960,0
20250401,135900,37286750,2960,2960,2960,2960,0
20250401,135800,37286750,2960,2960,2960,2960,0
20250401,135700,37286750,2960,2960,2960,2960,0
20250401,135600,37286750,2960,2960,2960,2960,0
20250401,135500,37286750,2960,2960,2960,2960,0
20250401,135400,37286750,2960,2960,2960,2960,0
20250401,135300,37286750,2960,2960,2960,2960,0
20250401,135200,37286750,2960,2960,2960,2960,0
20250401,135100,37286750,2960,2960,2960,2960,0
20250401,135000,37286750,2960,2960,2960,2960,97
20250401,134900,36999630,2960,2960,2960,2960,0
20250401,134800,36999630,2960,2960,2960,2960,3
20250401,134700,36990750,2965,2965,2965,2965,0
20250401,134600,36990750,2965,2965,2965,2965,0
20250401,134500,36990750,2965,2965,2965,2965,0
20250401,134400,36990750,2965,2965,2965,2965,0
20250401,134300,36990750,2965,2965,2965,2965,0
20250401,134200,36990750,2965,2965,2965,2965,0
20250401,134100,36990750,2965,2965,2965,2965,4
20250401,134000,36978890,2970,2970,2970,2970,0
20250401,133900,36978890,2970,2970,2970,2970,0
20250401,133800,36978890,2970,2970,2970,2970,0
20250401,133700,36978890,2970,2970,2970,2970,0
20250401,133600,36978890,2970,2970,2970,2970,0
20250401,133500,36978890,2970,2970,2970,2970,0
20250401,133400,36978890,2970,2970,2970,2970,0
20250401,133300,36978890,2970,2970,2970,2970,0
20250401,133200,36978890,2970,2970,2970,2970,0
20250401,133100,36978890,2970,2970,2970,2970,0
20250401,133000,36978890,2970,2970,2970,2970,0
20250401,132900,36978890,2970,2970,2970,2970,0
20250401,132800,36978890,2970,2970,2970,2970,0
20250401,132700,36978890,2970,2970,2970,2970,0
20250401,132600,36978890,2970,2970,2970,2970,0
20250401,132500,36978890,2970,2970,2970,2970,0
20250401,132400,36978890,2970,2970,2970,2970,0
20250401,132300,36978890,2970,2970,2970,2970,0
20250401,132200,36978890,2970,2970,2970,2970,0
20250401,132100,36978890,2970,2970,2970,2970,0
20250401,132000,36978890,2970,2970,2970,2970,0
20250401,131900,36978890,2970,2970,2970,2970,0
20250401,131800,36978890,2970,2970,2970,2970,0
20250401,131700,36978890,2970,2970,2970,2970,0
20250401,131600,36978890,2970,2970,2970,2970,30
20250401,131500,36889790,2970,2970,2970,2970,3
20250401,131400,36880880,2970,2970,2970,2970,1
20250401,131300,36877910,2970,2970,2970,2970,0
20250401,131200,36877910,2970,2970,2970,2970,0
20250401,131100,36877910,2970,2970,2970,2970,0
20250401,131000,36877910,2970,2970,2970,2970,0
20250401,130900,36877910,2970,2970,2970,2970,0
20250401,130800,36877910,2970,2970,2970,2970,0
20250401,130700,36877910,2970,2970,2970,2970,0
20250401,130600,36877910,2970,2970,2970,2970,0
20250401,130500,36877910,2970,2970,2970,2970,0
20250401,130400,36877910,2970,2970,2970,2970,0
20250401,130300,36877910,2970,2970,2970,2970,0
20250401,130200,36877910,2970,2970,2970,2970,0
20250401,130100,36877910,2970,2970,2970,2970,0
20250401,130000,36877910,2970,2970,2970,2970,0
20250401,125900,36877910,2970,2970,2970,2970,0
20250401,125800,36877910,2970,2970,2970,2970,40
20250401,125700,36759110,2970,2970,2970,2970,0
20250401,125600,36759110,2970,2970,2970,2970,1
20250401,125500,36756140,2950,2950,2950,2950,0
20250401,125400,36756140,2950,2970,2970,2950,42
20250401,125300,36632220,2970,2970,2970,2970,0
20250401,125200,36632220,2970,2970,2970,2970,0
20250401,125100,36632220,2970,2970,2970,2970,0
20250401,125000,36632220,2970,2970,2970,2970,0
20250401,124900,36632220,2970,2970,2970,2970,0
20250401,124800,36632220,2970,2970,2970,2970,0
20250401,124700,36632220,2970,2970,2970,2970,0
20250401,124600,36632220,2970,2970,2970,2970,0
20250401,124500,36632220,2970,2970,2970,2970,0
20250401,124400,36632220,2970,2970,2970,2970,199
20250401,124300,36041190,2970,2970,2970,2970,0
20250401,124200,36041190,2970,2970,2970,2970,0
20250401,124100,36041190,2970,2970,2970,2970,0
20250401,124000,36041190,2970,2970,2970,2970,1
20250401,123900,36038220,2970,2970,2970,2970,0
20250401,123800,36038220,2970,2970,2970,2970,0
20250401,123700,36038220,2970,2970,2970,2970,1
20250401,123600,36035250,2960,2960,2960,2960,0
20250401,123500,36035250,2960,2960,2960,2960,0
20250401,123400,36035250,2960,2960,2960,2960,0
20250401,123300,36035250,2960,2960,2960,2960,0
20250401,123200,36035250,2960,2960,2960,2960,0
20250401,123100,36035250,2960,2960,2960,2960,0
20250401,123000,36035250,2960,2960,2960,2960,0
20250401,122900,36035250,2960,2960,2960,2960,0
20250401,122800,36035250,2960,2960,2960,2960,0
20250401,122700,36035250,2960,2960,2960,2960,0
20250401,122600,36035250,2960,2960,2960,2960,0
20250401,122500,36035250,2960,2960,2960,2960,0
20250401,122400,36035250,2960,2960,2960,2960,0
20250401,122300,36035250,2960,2960,2960,2960,0
20250401,122200,36035250,2960,2960,2960,2960,0
20250401,122100,36035250,2960,2960,2960,2960,0
20250401,122000,36035250,2960,2960,2960,2960,0
20250401,121900,36035250,2960,2960,2960,2960,100
20250401,121800,35739250,2975,2975,2975,2975,0
20250401,121700,35739250,2975,2975,2975,2975,5
20250401,121600,35724375,2980,2980,2980,2980,0
20250401,121500,35724375,2980,2980,2980,2980,0
20250401,121400,35724375,2980,2980,2980,2980,0
20250401,121300,35724375,2980,2980,2980,2980,0
20250401,121200,35724375,2980,2980,2980,2980,0
20250401,121100,35724375,2980,2980,2980,2980,0
20250401,121000,35724375,2980,2980,2980,2980,0
20250401,120900,35724375,2980,2980,2980,2980,4
20250401,120800,35712455,2980,2980,2980,2980,0
20250401,120700,35712455,2980,2980,2980,2980,0
20250401,120600,35712455,2980,2980,2980,2980,0
20250401,120500,35712455,2980,2980,2980,2980,0
20250401,120400,35712455,2980,2980,2980,2980,1925
20250401,120300,29975955,2980,2980,2980,2980,0
20250401,120200,29975955,2980,2980,2980,2980,0
20250401,120100,29975955,2980,2980,2980,2980,0
20250401,120000,29975955,2980,2980,2980,2980,0
20250401,115900,29975955,2980,2980,2980,2980,0
20250401,115800,29975955,2980,2980,2980,2980,0
20250401,115700,29975955,2980,2980,2980,2980,0
20250401,115600,29975955,2980,2980,2980,2980,0
20250401,115500,29975955,2980,2980,2980,2980,0
20250401,115400,29975955,2980,2980,2980,2980,0
20250401,115300,29975955,2980,2980,2980,2980,0
20250401,115200,29975955,2980,2980,2980,2980,0
20250401,115100,29975955,2980,2980,2980,2980,0
20250401,115000,29975955,2980,2980,2980,2980,1
20250401,114900,29972975,2935,2980,2980,2935,1238
20250401,114800,26328580,2980,2980,2980,2980,0
20250401,114700,26328580,2980,2980,2980,2980,414
20250401,114600,25094860,2980,2980,2980,2980,0
20250401,114500,25094860,2980,2980,2980,2980,0
20250401,114400,25094860,2980,2980,2980,2980,0
20250401,114300,25094860,2980,2980,2980,2980,1
20250401,114200,25091880,2975,2975,2975,2975,810
20250401,114100,22682130,2970,2970,2970,2970,0
20250401,114000,22682130,2970,2970,2970,2970,0
20250401,113900,22682130,2970,2970,2970,2970,20
20250401,113800,22622730,2955,2955,2955,2955,0
20250401,113700,22622730,2955,2955,2955,2955,20
20250401,113600,22563630,2975,2975,2975,2975,1
20250401,113500,22560655,2975,2975,2975,2975,0
20250401,113400,22560655,2975,2975,2975,2975,0
20250401,113300,22560655,2975,2975,2975,2975,354
20250401,113200,21507505,2975,2975,2975,2975,0
20250401,113100,21507505,2975,2975,2975,2975,130
20250401,113000,21120755,2950,2950,2950,2950,201
20250401,112900,20527805,2975,2975,2975,2975,100
20250401,112800,20230305,2975,2975,2975,2975,0
20250401,112700,20230305,2975,2975,2975,2975,0
20250401,112600,20230305,2975,2975,2975,2975,0
20250401,112500,20230305,2975,2975,2975,2975,0
20250401,112400,20230305,2975,2975,2975,2975,0
20250401,112300,20230305,2975,2975,2975,2975,333
20250401,112200,19239630,2970,2970,2970,2970,129
20250401,112100,18856500,2970,2970,2970,2970,0
20250401,112000,18856500,2970,2970,2970,2970,0
20250401,111900,18856500,2970,2970,2970,2970,0
20250401,111800,18856500,2970,2970,2970,2970,0
20250401,111700,18856500,2970,2970,2970,2970,0
20250401,111600,18856500,2970,2970,2970,2970,0
20250401,111500,18856500,2970,2970,2970,2970,0
20250401,111400,18856500,2970,2950,2970,2950,789
20250401,111300,16516070,2950,2950,2950,2950,0
20250401,111200,16516070,2950,2950,2950,2950,0
20250401,111100,16516070,2950,2950,2950,2950,0
20250401,111000,16516070,2950,2950,2950,2950,0
20250401,110900,16516070,2950,2950,2950,2950,0
20250401,110800,16516070,2950,2950,2950,2950,0
20250401,110700,16516070,2950,2950,2950,2950,0
20250401,110600,16516070,2950,2950,2950,2950,0
20250401,110500,16516070,2950,2950,2950,2950,0
20250401,110400,16516070,2950,2950,2950,2950,0
20250401,110300,16516070,2950,2950,2950,2950,0
20250401,110200,16516070,2950,2950,2950,2950,19
20250401,110100,16460020,2950,2950,2950,2950,0
20250401,110000,16460020,2950,2950,2950,2950,0
20250401,105900,16460020,2950,2945,2950,2945,296
20250401,105800,15587440,2945,2945,2945,2945,0
20250401,105700,15587440,2945,2945,2945,2945,0
20250401,105600,15587440,2945,2945,2945,2945,0
20250401,105500,15587440,2945,2945,2945,2945,0
20250401,105400,15587440,2945,2945,2945,2945,1
20250401,105300,15584495,2945,2945,2945,2945,1
20250401,105200,15581550,2945,2945,2945,2945,0
20250401,105100,15581550,2945,2945,2945,2945,0
20250401,105000,15581550,2945,2945,2945,2945,0
20250401,104900,15581550,2945,2945,2945,2945,20
20250401,104800,15522650,2945,2935,2945,2935,112
20250401,104700,15193920,2935,2935,2935,2935,0
20250401,104600,15193920,2935,2935,2935,2935,30
20250401,104500,15105870,2930,2930,2930,2930,0
20250401,104400,15105870,2930,2930,2930,2930,93
20250401,104300,14833380,2930,2930,2930,2930,0
20250401,104200,14833380,2930,2930,2930,2930,0
20250401,104100,14833380,2930,2930,2930,2930,1
20250401,104000,14830450,2925,2925,2925,2925,0
20250401,103900,14830450,2925,2925,2925,2925,0
20250401,103800,14830450,2925,2925,2925,2925,0
20250401,103700,14830450,2925,2925,2925,2925,0
20250401,103600,14830450,2925,2925,2925,2925,0
20250401,103500,14830450,2925,2925,2925,2925,0
20250401,103400,14830450,2925,2925,2925,2925,0
20250401,103300,14830450,2925,2925,2925,2925,0
20250401,103200,14830450,2925,2925,2925,2925,0
20250401,103100,14830450,2925,2925,2925,2925,0
20250401,103000,14830450,2925,2925,2925,2925,39
20250401,102900,14716375,2925,2925,2925,2925,30
20250401,102800,14628625,2915,2915,2915,2915,0
20250401,102700,14628625,2915,2915,2915,2915,0
20250401,102600,14628625,2915,2915,2915,2915,0
20250401,102500,14628625,2915,2915,2915,2915,0
20250401,102400,14628625,2915,2915,2915,2915,0
20250401,102300,14628625,2915,2915,2915,2915,0
20250401,102200,14628625,2915,2915,2915,2915,0
20250401,102100,14628625,2915,2915,2915,2915,0
20250401,102000,14628625,2915,2915,2915,2915,0
20250401,101900,14628625,2915,2915,2915,2915,0
20250401,101800,14628625,2915,2915,2915,2915,0
20250401,101700,14628625,2915,2915,2915,2915,0
20250401,101600,14628625,2915,2915,2915,2915,0
20250401,101500,14628625,2915,2915,2915,2915,8
20250401,101400,14605305,2915,2915,2915,2915,0
20250401,101300,14605305,2915,2915,2915,2915,0
20250401,101200,14605305,2915,2915,2915,2915,0
20250401,101100,14605305,2915,2915,2915,2915,0
20250401,101000,14605305,2915,2915,2915,2915,0
20250401,100900,14605305,2915,2915,2915,2915,0
20250401,100800,14605305,2915,2915,2915,2915,0
20250401,100700,14605305,2915,2915,2915,2915,0
20250401,100600,14605305,2915,2915,2915,2915,64
20250401,100500,14418745,2915,2915,2915,2915,0
20250401,100400,14418745,2915,2915,2915,2915,0
20250401,100300,14418745,2915,2915,2915,2915,4
20250401,100200,14407085,2915,2915,2915,2915,0
20250401,100100,14407085,2915,2915,2915,2915,0
20250401,100000,14407085,2915,2915,2915,2915,0
20250401,095900,14407085,2915,2915,2915,2915,0
20250401,095800,14407085,2915,2920,2920,2915,6
20250401,095700,14389580,2925,2935,2935,2925,8
20250401,095600,14366145,2935,2935,2935,2935,14
20250401,095500,14325055,2935,2935,2935,2935,0
20250401,095400,14325055,2935,2935,2935,2935,0
20250401,095300,14325055,2935,2935,2935,2935,0
20250401,095200,14325055,2935,2935,2935,2935,0
20250401,095100,14325055,2935,2935,2935,2935,0
20250401,095000,14325055,2935,2935,2935,2935,0
20250401,094900,14325055,2935,2935,2935,2935,0
20250401,094800,14325055,2935,2935,2935,2935,0
20250401,094700,14325055,2935,2935,2935,2935,0
20250401,094600,14325055,2935,2935,2935,2935,4
20250401,094500,14313315,2935,2935,2935,2935,0
20250401,094400,14313315,2935,2935,2935,2935,1
20250401,094300,14310380,2935,2935,2935,2935,0
20250401,094200,14310380,2935,2935,2935,2935,0
20250401,094100,14310380,2935,2935,2935,2935,0
20250401,094000,14310380,2935,2935,2935,2935,1
20250401,093900,14307445,2935,2935,2935,2935,1
20250401,093800,14304510,2935,2935,2935,2935,1
20250401,093700,14301575,2935,2910,2935,2900,505
20250401,093600,12834530,2940,2935,2940,2935,2
20250401,093500,12828655,2900,2945,2945,2900,746
20250401,093400,10660000,2925,2925,2925,2925,0
20250401,093300,10660000,2925,2925,2925,2925,197
20250401,093200,10083775,2930,2930,2930,2930,2
20250401,093100,10077915,2945,2945,2945,2945,34
20250401,093000,9977785,2945,2945,2945,2940,12
20250401,092900,9942485,2950,2940,2950,2940,305
20250401,092800,9045725,2950,2950,2950,2950,0
20250401,092700,9045725,2950,2950,2950,2950,0
20250401,092600,9045725,2950,2950,2950,2950,0
20250401,092500,9045725,2950,2950,2950,2950,0
20250401,092400,9045725,2950,2950,2950,2950,0
20250401,092300,9045725,2950,2950,2950,2950,0
20250401,092200,9045725,2950,2950,2950,2950,0
20250401,092100,9045725,2950,2950,2950,2950,0
20250401,092000,9045725,2950,2950,2950,2950,0
20250401,091900,9045725,2950,2945,2950,2945,24
20250401,091800,8975035,2945,2945,2945,2945,0
20250401,091700,8975035,2945,2945,2945,2945,0
20250401,091600,8975035,2945,2945,2945,2945,2
20250401,091500,8969145,2945,2945,2945,2945,0
20250401,091400,8969145,2945,2945,2945,2945,0
20250401,091300,8969145,2945,2945,2945,2945,0
20250401,091200,8969145,2945,2940,2945,2940,349
20250401,091100,7943055,2925,2925,2925,2925,0
20250401,091000,7943055,2925,2925,2925,2925,0
20250401,090900,7943055,2925,2930,2930,2925,407
20250401,090800,6750630,2920,2920,2920,2920,163
20250401,090700,6274670,2905,2905,2905,2905,0
20250401,090600,6274670,2905,2905,2905,2905,0
20250401,090500,6274670,2905,2905,2905,2905,0
20250401,090400,6274670,2905,2905,2905,2905,0
20250401,090300,6274670,2905,2905,2905,2905,0
20250401,090200,6274670,2905,2910,2910,2905,1000
20250401,090100,3367640,2900,2900,2900,2900,0
20250401,090000,3367640,2900,2895,2900,2895,1163
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 193600 44446955 2980 2980 2980 2980 1188
3 20250401 193500 44446955 2980 2980 2980 2980 0
4 20250401 193400 44446955 2980 2980 2980 2980 0
5 20250401 193300 44446955 2980 2980 2980 2980 0
6 20250401 193200 44446955 2980 2980 2980 2980 0
7 20250401 193100 44446955 2980 2980 2980 2980 0
8 20250401 193000 44446955 2980 2980 2980 2980 0
9 20250401 192900 44446955 2980 2980 2980 2980 0
10 20250401 192800 44446955 2980 2980 2980 2980 0
11 20250401 192700 44446955 2980 2980 2980 2980 0
12 20250401 192600 44446955 2980 2980 2980 2980 0
13 20250401 192500 44446955 2980 2980 2980 2980 0
14 20250401 192400 44446955 2980 2980 2980 2980 0
15 20250401 192300 44446955 2980 2980 2980 2980 0
16 20250401 192200 44446955 2980 2980 2980 2980 0
17 20250401 192100 44446955 2980 2980 2980 2980 0
18 20250401 192000 44446955 2980 2980 2980 2980 0
19 20250401 191900 44446955 2980 2980 2980 2980 0
20 20250401 191800 44446955 2980 2980 2980 2980 0
21 20250401 191700 44446955 2980 2980 2980 2980 0
22 20250401 191600 44446955 2980 2980 2980 2980 0
23 20250401 191500 44446955 2980 2980 2980 2980 0
24 20250401 191400 44446955 2980 2980 2980 2980 0
25 20250401 191300 44446955 2980 2980 2980 2980 0
26 20250401 191200 44446955 2980 2980 2980 2980 0
27 20250401 191100 44446955 2980 2980 2980 2980 0
28 20250401 191000 44446955 2980 2980 2980 2980 0
29 20250401 190900 44446955 2980 2980 2980 2980 0
30 20250401 190800 44446955 2980 2980 2980 2980 0
31 20250401 190700 44446955 2980 2980 2980 2980 0
32 20250401 190600 44446955 2980 2980 2980 2980 1188
33 20250401 190500 44446955 2980 2980 2980 2980 0
34 20250401 190400 44446955 2980 2980 2980 2980 0
35 20250401 190300 44446955 2980 2980 2980 2980 0
36 20250401 190200 44446955 2980 2980 2980 2980 0
37 20250401 190100 44446955 2980 2980 2980 2980 0
38 20250401 190000 44446955 2980 2980 2980 2980 0
39 20250401 185900 44446955 2980 2980 2980 2980 0
40 20250401 185800 44446955 2980 2980 2980 2980 0
41 20250401 185700 44446955 2980 2980 2980 2980 0
42 20250401 185600 44446955 2980 2980 2980 2980 0
43 20250401 185500 44446955 2980 2980 2980 2980 0
44 20250401 185400 44446955 2980 2980 2980 2980 0
45 20250401 185300 44446955 2980 2980 2980 2980 0
46 20250401 185200 44446955 2980 2980 2980 2980 0
47 20250401 185100 44446955 2980 2980 2980 2980 0
48 20250401 185000 44446955 2980 2980 2980 2980 0
49 20250401 184900 44446955 2980 2980 2980 2980 0
50 20250401 184800 44446955 2980 2980 2980 2980 0
51 20250401 184700 44446955 2980 2980 2980 2980 0
52 20250401 184600 44446955 2980 2980 2980 2980 0
53 20250401 184500 44446955 2980 2980 2980 2980 0
54 20250401 184400 44446955 2980 2980 2980 2980 0
55 20250401 184300 44446955 2980 2980 2980 2980 0
56 20250401 184200 44446955 2980 2980 2980 2980 0
57 20250401 184100 44446955 2980 2980 2980 2980 0
58 20250401 184000 44446955 2980 2980 2980 2980 0
59 20250401 183900 44446955 2980 2980 2980 2980 0
60 20250401 183800 44446955 2980 2980 2980 2980 0
61 20250401 183700 44446955 2980 2980 2980 2980 0
62 20250401 183600 44446955 2980 2980 2980 2980 1188
63 20250401 183500 44446955 2980 2980 2980 2980 0
64 20250401 183400 44446955 2980 2980 2980 2980 0
65 20250401 183300 44446955 2980 2980 2980 2980 0
66 20250401 183200 44446955 2980 2980 2980 2980 0
67 20250401 183100 44446955 2980 2980 2980 2980 0
68 20250401 183000 44446955 2980 2980 2980 2980 0
69 20250401 182900 44446955 2980 2980 2980 2980 0
70 20250401 182800 44446955 2980 2980 2980 2980 0
71 20250401 182700 44446955 2980 2980 2980 2980 0
72 20250401 182600 44446955 2980 2980 2980 2980 0
73 20250401 182500 44446955 2980 2980 2980 2980 0
74 20250401 182400 44446955 2980 2980 2980 2980 0
75 20250401 182300 44446955 2980 2980 2980 2980 0
76 20250401 182200 44446955 2980 2980 2980 2980 0
77 20250401 182100 44446955 2980 2980 2980 2980 0
78 20250401 182000 44446955 2980 2980 2980 2980 0
79 20250401 181900 44446955 2980 2980 2980 2980 0
80 20250401 181800 44446955 2980 2980 2980 2980 0
81 20250401 181700 44446955 2980 2980 2980 2980 0
82 20250401 181600 44446955 2980 2980 2980 2980 0
83 20250401 181500 44446955 2980 2980 2980 2980 0
84 20250401 181400 44446955 2980 2980 2980 2980 0
85 20250401 181300 44446955 2980 2980 2980 2980 0
86 20250401 181200 44446955 2980 2980 2980 2980 0
87 20250401 181100 44446955 2980 2980 2980 2980 0
88 20250401 181000 44446955 2980 2980 2980 2980 0
89 20250401 180900 44446955 2980 2980 2980 2980 0
90 20250401 180800 44446955 2980 2980 2980 2980 0
91 20250401 180700 44446955 2980 2980 2980 2980 0
92 20250401 180600 44446955 2980 2980 2980 2980 1188
93 20250401 180500 44446955 2980 2980 2980 2980 0
94 20250401 180400 44446955 2980 2980 2980 2980 0
95 20250401 180300 44446955 2980 2980 2980 2980 0
96 20250401 180200 44446955 2980 2980 2980 2980 0
97 20250401 180100 44446955 2980 2980 2980 2980 0
98 20250401 180000 44446955 2980 2980 2980 2980 0
99 20250401 175900 44446955 2980 2980 2980 2980 0
100 20250401 175800 44446955 2980 2980 2980 2980 0
101 20250401 175700 44446955 2980 2980 2980 2980 0
102 20250401 175600 44446955 2980 2980 2980 2980 0
103 20250401 175500 44446955 2980 2980 2980 2980 0
104 20250401 175400 44446955 2980 2980 2980 2980 0
105 20250401 175300 44446955 2980 2980 2980 2980 0
106 20250401 175200 44446955 2980 2980 2980 2980 0
107 20250401 175100 44446955 2980 2980 2980 2980 0
108 20250401 175000 44446955 2980 2980 2980 2980 0
109 20250401 174900 44446955 2980 2980 2980 2980 0
110 20250401 174800 44446955 2980 2980 2980 2980 0
111 20250401 174700 44446955 2980 2980 2980 2980 0
112 20250401 174600 44446955 2980 2980 2980 2980 0
113 20250401 174500 44446955 2980 2980 2980 2980 0
114 20250401 174400 44446955 2980 2980 2980 2980 0
115 20250401 174300 44446955 2980 2980 2980 2980 0
116 20250401 174200 44446955 2980 2980 2980 2980 0
117 20250401 174100 44446955 2980 2980 2980 2980 0
118 20250401 174000 44446955 2980 2980 2980 2980 0
119 20250401 173900 44446955 2980 2980 2980 2980 0
120 20250401 173800 44446955 2980 2980 2980 2980 0
121 20250401 173700 44446955 2980 2980 2980 2980 0
122 20250401 173600 44446955 2980 2980 2980 2980 1188
123 20250401 173500 44446955 2980 2980 2980 2980 0
124 20250401 173400 44446955 2980 2980 2980 2980 0
125 20250401 173300 44446955 2980 2980 2980 2980 0
126 20250401 173200 44446955 2980 2980 2980 2980 0
127 20250401 173100 44446955 2980 2980 2980 2980 0
128 20250401 173000 44446955 2980 2980 2980 2980 0
129 20250401 172900 44446955 2980 2980 2980 2980 0
130 20250401 172800 44446955 2980 2980 2980 2980 0
131 20250401 172700 44446955 2980 2980 2980 2980 0
132 20250401 172600 44446955 2980 2980 2980 2980 0
133 20250401 172500 44446955 2980 2980 2980 2980 0
134 20250401 172400 44446955 2980 2980 2980 2980 0
135 20250401 172300 44446955 2980 2980 2980 2980 0
136 20250401 172200 44446955 2980 2980 2980 2980 0
137 20250401 172100 44446955 2980 2980 2980 2980 0
138 20250401 172000 44446955 2980 2980 2980 2980 0
139 20250401 171900 44446955 2980 2980 2980 2980 0
140 20250401 171800 44446955 2980 2980 2980 2980 0
141 20250401 171700 44446955 2980 2980 2980 2980 0
142 20250401 171600 44446955 2980 2980 2980 2980 0
143 20250401 171500 44446955 2980 2980 2980 2980 0
144 20250401 171400 44446955 2980 2980 2980 2980 0
145 20250401 171300 44446955 2980 2980 2980 2980 0
146 20250401 171200 44446955 2980 2980 2980 2980 0
147 20250401 171100 44446955 2980 2980 2980 2980 0
148 20250401 171000 44446955 2980 2980 2980 2980 0
149 20250401 170900 44446955 2980 2980 2980 2980 0
150 20250401 170800 44446955 2980 2980 2980 2980 0
151 20250401 170700 44446955 2980 2980 2980 2980 0
152 20250401 170600 44446955 2980 2980 2980 2980 1188
153 20250401 170500 44446955 2980 2980 2980 2980 0
154 20250401 170400 44446955 2980 2980 2980 2980 0
155 20250401 170300 44446955 2980 2980 2980 2980 0
156 20250401 170200 44446955 2980 2980 2980 2980 0
157 20250401 170100 44446955 2980 2980 2980 2980 0
158 20250401 170000 44446955 2980 2980 2980 2980 0
159 20250401 165900 44446955 2980 2980 2980 2980 0
160 20250401 165800 44446955 2980 2980 2980 2980 0
161 20250401 165700 44446955 2980 2980 2980 2980 0
162 20250401 165600 44446955 2980 2980 2980 2980 0
163 20250401 165500 44446955 2980 2980 2980 2980 0
164 20250401 165400 44446955 2980 2980 2980 2980 0
165 20250401 165300 44446955 2980 2980 2980 2980 0
166 20250401 165200 44446955 2980 2980 2980 2980 0
167 20250401 165100 44446955 2980 2980 2980 2980 0
168 20250401 165000 44446955 2980 2980 2980 2980 0
169 20250401 164900 44446955 2980 2980 2980 2980 0
170 20250401 164800 44446955 2980 2980 2980 2980 0
171 20250401 164700 44446955 2980 2980 2980 2980 0
172 20250401 164600 44446955 2980 2980 2980 2980 0
173 20250401 164500 44446955 2980 2980 2980 2980 0
174 20250401 164400 44446955 2980 2980 2980 2980 0
175 20250401 164300 44446955 2980 2980 2980 2980 0
176 20250401 164200 44446955 2980 2980 2980 2980 0
177 20250401 164100 44446955 2980 2980 2980 2980 0
178 20250401 164000 44446955 2980 2980 2980 2980 0
179 20250401 163900 44446955 2980 2980 2980 2980 0
180 20250401 163800 44446955 2980 2980 2980 2980 0
181 20250401 163700 44446955 2980 2980 2980 2980 0
182 20250401 163600 44446955 2980 2980 2980 2980 1188
183 20250401 163500 44446955 2980 2980 2980 2980 0
184 20250401 163400 44446955 2980 2980 2980 2980 0
185 20250401 163300 44446955 2980 2980 2980 2980 0
186 20250401 163200 44446955 2980 2980 2980 2980 0
187 20250401 163100 44446955 2980 2980 2980 2980 0
188 20250401 163000 44446955 2980 2980 2980 2980 0
189 20250401 162900 44446955 2980 2980 2980 2980 0
190 20250401 162800 44446955 2980 2980 2980 2980 0
191 20250401 162700 44446955 2980 2980 2980 2980 0
192 20250401 162600 44446955 2980 2980 2980 2980 0
193 20250401 162500 44446955 2980 2980 2980 2980 0
194 20250401 162400 44446955 2980 2980 2980 2980 0
195 20250401 162300 44446955 2980 2980 2980 2980 0
196 20250401 162200 44446955 2980 2980 2980 2980 0
197 20250401 162100 44446955 2980 2980 2980 2980 0
198 20250401 162000 44446955 2980 2980 2980 2980 0
199 20250401 161900 44446955 2980 2980 2980 2980 0
200 20250401 161800 44446955 2980 2980 2980 2980 0
201 20250401 161700 44446955 2980 2980 2980 2980 0
202 20250401 161600 44446955 2980 2980 2980 2980 0
203 20250401 161500 44446955 2980 2980 2980 2980 0
204 20250401 161400 44446955 2980 2980 2980 2980 0
205 20250401 161300 44446955 2980 2980 2980 2980 0
206 20250401 161200 44446955 2980 2980 2980 2980 0
207 20250401 161100 44446955 2980 2980 2980 2980 0
208 20250401 161000 44446955 2980 2980 2980 2980 0
209 20250401 160900 44446955 2980 2980 2980 2980 0
210 20250401 160800 44446955 2980 2980 2980 2980 0
211 20250401 160700 44446955 2980 2980 2980 2980 0
212 20250401 160600 44446955 2980 2980 2980 2980 1188
213 20250401 160500 44446955 2980 2980 2980 2980 0
214 20250401 160400 44446955 2980 2980 2980 2980 0
215 20250401 160300 44446955 2980 2980 2980 2980 0
216 20250401 160200 44446955 2980 2980 2980 2980 0
217 20250401 160100 44446955 2980 2980 2980 2980 0
218 20250401 160000 44446955 2980 2980 2980 2980 0
219 20250401 155900 44446955 2980 2980 2980 2980 0
220 20250401 155800 44446955 2980 2980 2980 2980 0
221 20250401 155700 44446955 2980 2980 2980 2980 0
222 20250401 155600 44446955 2980 2980 2980 2980 0
223 20250401 155500 44446955 2980 2980 2980 2980 0
224 20250401 155400 44446955 2980 2980 2980 2980 0
225 20250401 155300 44446955 2980 2980 2980 2980 0
226 20250401 155200 44446955 2980 2980 2980 2980 0
227 20250401 155100 44446955 2980 2980 2980 2980 0
228 20250401 155000 44446955 2980 2980 2980 2980 0
229 20250401 154900 44446955 2980 2980 2980 2980 0
230 20250401 154800 44446955 2980 2980 2980 2980 0
231 20250401 154700 44446955 2980 2980 2980 2980 0
232 20250401 154600 44446955 2980 2980 2980 2980 0
233 20250401 154500 44446955 2980 2980 2980 2980 0
234 20250401 154400 44446955 2980 2980 2980 2980 0
235 20250401 154300 44446955 2980 2980 2980 2980 0
236 20250401 154200 44446955 2980 2980 2980 2980 0
237 20250401 154100 44446955 2980 2980 2980 2980 0
238 20250401 154000 44446955 2980 2980 2980 2980 0
239 20250401 153900 44446955 2980 2980 2980 2980 0
240 20250401 153800 44446955 2980 2980 2980 2980 0
241 20250401 153700 44446955 2980 2980 2980 2980 0
242 20250401 153600 44446955 2980 2980 2980 2980 1188
243 20250401 153500 44446955 2980 2980 2980 2980 0
244 20250401 153400 44446955 2980 2980 2980 2980 0
245 20250401 153300 44446955 2980 2980 2980 2980 0
246 20250401 153200 44446955 2980 2980 2980 2980 0
247 20250401 153100 44446955 2980 2980 2980 2980 0
248 20250401 153000 44446955 2980 2980 2980 2980 1188
249 20250401 152900 40906715 2970 2970 2970 2970 0
250 20250401 152800 40906715 2970 2970 2970 2970 0
251 20250401 152700 40906715 2970 2970 2970 2970 0
252 20250401 152600 40906715 2970 2970 2970 2970 0
253 20250401 152500 40906715 2970 2970 2970 2970 0
254 20250401 152400 40906715 2970 2970 2970 2970 0
255 20250401 152300 40906715 2970 2970 2970 2970 0
256 20250401 152200 40906715 2970 2970 2970 2970 0
257 20250401 152100 40906715 2970 2970 2970 2970 0
258 20250401 152000 40906715 2970 2970 2970 2970 0
259 20250401 151900 40906715 2970 2975 2975 2970 168
260 20250401 151800 40407750 2970 2970 2970 2970 1
261 20250401 151700 40404780 2975 2975 2975 2975 5
262 20250401 151600 40389905 2965 2965 2965 2965 0
263 20250401 151500 40389905 2965 2965 2965 2965 0
264 20250401 151400 40389905 2965 2965 2965 2965 0
265 20250401 151300 40389905 2965 2965 2965 2965 0
266 20250401 151200 40389905 2965 2965 2965 2965 0
267 20250401 151100 40389905 2965 2965 2965 2965 0
268 20250401 151000 40389905 2965 2965 2965 2960 17
269 20250401 150900 40339510 2965 2970 2970 2965 8
270 20250401 150800 40315755 2970 2970 2970 2970 0
271 20250401 150700 40315755 2970 2970 2970 2970 1
272 20250401 150600 40312785 2975 2975 2975 2975 0
273 20250401 150500 40312785 2975 2975 2975 2975 1
274 20250401 150400 40309810 2970 2970 2970 2970 0
275 20250401 150300 40309810 2970 2970 2970 2970 0
276 20250401 150200 40309810 2970 2970 2970 2970 0
277 20250401 150100 40309810 2970 2970 2970 2970 0
278 20250401 150000 40309810 2970 2970 2970 2970 0
279 20250401 145900 40309810 2970 2970 2970 2970 0
280 20250401 145800 40309810 2970 2970 2970 2970 0
281 20250401 145700 40309810 2970 2970 2970 2970 0
282 20250401 145600 40309810 2970 2970 2970 2970 0
283 20250401 145500 40309810 2970 2970 2970 2970 0
284 20250401 145400 40309810 2970 2970 2970 2970 0
285 20250401 145300 40309810 2970 2970 2970 2970 128
286 20250401 145200 39929650 2970 2970 2970 2970 0
287 20250401 145100 39929650 2970 2970 2970 2970 0
288 20250401 145000 39929650 2970 2970 2970 2970 0
289 20250401 144900 39929650 2970 2970 2970 2970 0
290 20250401 144800 39929650 2970 2970 2970 2970 0
291 20250401 144700 39929650 2970 2970 2970 2970 0
292 20250401 144600 39929650 2970 2970 2970 2970 0
293 20250401 144500 39929650 2970 2970 2970 2970 0
294 20250401 144400 39929650 2970 2970 2970 2970 26
295 20250401 144300 39852430 2955 2955 2955 2955 0
296 20250401 144200 39852430 2955 2955 2955 2955 0
297 20250401 144100 39852430 2955 2955 2955 2955 0
298 20250401 144000 39852430 2955 2955 2955 2955 89
299 20250401 143900 39589435 2975 2975 2975 2975 0
300 20250401 143800 39589435 2975 2975 2975 2975 0
301 20250401 143700 39589435 2975 2975 2975 2975 0
302 20250401 143600 39589435 2975 2975 2975 2975 0
303 20250401 143500 39589435 2975 2975 2975 2975 0
304 20250401 143400 39589435 2975 2975 2975 2975 0
305 20250401 143300 39589435 2975 2975 2975 2975 500
306 20250401 143200 38101935 2975 2975 2975 2975 0
307 20250401 143100 38101935 2975 2975 2975 2975 0
308 20250401 143000 38101935 2975 2975 2975 2975 0
309 20250401 142900 38101935 2975 2975 2975 2975 0
310 20250401 142800 38101935 2975 2975 2975 2975 0
311 20250401 142700 38101935 2975 2975 2975 2975 0
312 20250401 142600 38101935 2975 2975 2975 2975 0
313 20250401 142500 38101935 2975 2975 2975 2975 0
314 20250401 142400 38101935 2975 2975 2975 2975 0
315 20250401 142300 38101935 2975 2975 2975 2975 0
316 20250401 142200 38101935 2975 2970 2975 2970 72
317 20250401 142100 37888090 2960 2960 2960 2960 0
318 20250401 142000 37888090 2960 2960 2960 2960 0
319 20250401 141900 37888090 2960 2960 2960 2960 0
320 20250401 141800 37888090 2960 2960 2960 2960 0
321 20250401 141700 37888090 2960 2960 2960 2960 111
322 20250401 141600 37559530 2965 2965 2965 2965 0
323 20250401 141500 37559530 2965 2965 2965 2965 0
324 20250401 141400 37559530 2965 2965 2965 2965 0
325 20250401 141300 37559530 2965 2965 2965 2965 0
326 20250401 141200 37559530 2965 2965 2965 2965 0
327 20250401 141100 37559530 2965 2965 2965 2965 0
328 20250401 141000 37559530 2965 2965 2965 2965 0
329 20250401 140900 37559530 2965 2965 2965 2965 92
330 20250401 140800 37286750 2960 2960 2960 2960 0
331 20250401 140700 37286750 2960 2960 2960 2960 0
332 20250401 140600 37286750 2960 2960 2960 2960 0
333 20250401 140500 37286750 2960 2960 2960 2960 0
334 20250401 140400 37286750 2960 2960 2960 2960 0
335 20250401 140300 37286750 2960 2960 2960 2960 0
336 20250401 140200 37286750 2960 2960 2960 2960 0
337 20250401 140100 37286750 2960 2960 2960 2960 0
338 20250401 140000 37286750 2960 2960 2960 2960 0
339 20250401 135900 37286750 2960 2960 2960 2960 0
340 20250401 135800 37286750 2960 2960 2960 2960 0
341 20250401 135700 37286750 2960 2960 2960 2960 0
342 20250401 135600 37286750 2960 2960 2960 2960 0
343 20250401 135500 37286750 2960 2960 2960 2960 0
344 20250401 135400 37286750 2960 2960 2960 2960 0
345 20250401 135300 37286750 2960 2960 2960 2960 0
346 20250401 135200 37286750 2960 2960 2960 2960 0
347 20250401 135100 37286750 2960 2960 2960 2960 0
348 20250401 135000 37286750 2960 2960 2960 2960 97
349 20250401 134900 36999630 2960 2960 2960 2960 0
350 20250401 134800 36999630 2960 2960 2960 2960 3
351 20250401 134700 36990750 2965 2965 2965 2965 0
352 20250401 134600 36990750 2965 2965 2965 2965 0
353 20250401 134500 36990750 2965 2965 2965 2965 0
354 20250401 134400 36990750 2965 2965 2965 2965 0
355 20250401 134300 36990750 2965 2965 2965 2965 0
356 20250401 134200 36990750 2965 2965 2965 2965 0
357 20250401 134100 36990750 2965 2965 2965 2965 4
358 20250401 134000 36978890 2970 2970 2970 2970 0
359 20250401 133900 36978890 2970 2970 2970 2970 0
360 20250401 133800 36978890 2970 2970 2970 2970 0
361 20250401 133700 36978890 2970 2970 2970 2970 0
362 20250401 133600 36978890 2970 2970 2970 2970 0
363 20250401 133500 36978890 2970 2970 2970 2970 0
364 20250401 133400 36978890 2970 2970 2970 2970 0
365 20250401 133300 36978890 2970 2970 2970 2970 0
366 20250401 133200 36978890 2970 2970 2970 2970 0
367 20250401 133100 36978890 2970 2970 2970 2970 0
368 20250401 133000 36978890 2970 2970 2970 2970 0
369 20250401 132900 36978890 2970 2970 2970 2970 0
370 20250401 132800 36978890 2970 2970 2970 2970 0
371 20250401 132700 36978890 2970 2970 2970 2970 0
372 20250401 132600 36978890 2970 2970 2970 2970 0
373 20250401 132500 36978890 2970 2970 2970 2970 0
374 20250401 132400 36978890 2970 2970 2970 2970 0
375 20250401 132300 36978890 2970 2970 2970 2970 0
376 20250401 132200 36978890 2970 2970 2970 2970 0
377 20250401 132100 36978890 2970 2970 2970 2970 0
378 20250401 132000 36978890 2970 2970 2970 2970 0
379 20250401 131900 36978890 2970 2970 2970 2970 0
380 20250401 131800 36978890 2970 2970 2970 2970 0
381 20250401 131700 36978890 2970 2970 2970 2970 0
382 20250401 131600 36978890 2970 2970 2970 2970 30
383 20250401 131500 36889790 2970 2970 2970 2970 3
384 20250401 131400 36880880 2970 2970 2970 2970 1
385 20250401 131300 36877910 2970 2970 2970 2970 0
386 20250401 131200 36877910 2970 2970 2970 2970 0
387 20250401 131100 36877910 2970 2970 2970 2970 0
388 20250401 131000 36877910 2970 2970 2970 2970 0
389 20250401 130900 36877910 2970 2970 2970 2970 0
390 20250401 130800 36877910 2970 2970 2970 2970 0
391 20250401 130700 36877910 2970 2970 2970 2970 0
392 20250401 130600 36877910 2970 2970 2970 2970 0
393 20250401 130500 36877910 2970 2970 2970 2970 0
394 20250401 130400 36877910 2970 2970 2970 2970 0
395 20250401 130300 36877910 2970 2970 2970 2970 0
396 20250401 130200 36877910 2970 2970 2970 2970 0
397 20250401 130100 36877910 2970 2970 2970 2970 0
398 20250401 130000 36877910 2970 2970 2970 2970 0
399 20250401 125900 36877910 2970 2970 2970 2970 0
400 20250401 125800 36877910 2970 2970 2970 2970 40
401 20250401 125700 36759110 2970 2970 2970 2970 0
402 20250401 125600 36759110 2970 2970 2970 2970 1
403 20250401 125500 36756140 2950 2950 2950 2950 0
404 20250401 125400 36756140 2950 2970 2970 2950 42
405 20250401 125300 36632220 2970 2970 2970 2970 0
406 20250401 125200 36632220 2970 2970 2970 2970 0
407 20250401 125100 36632220 2970 2970 2970 2970 0
408 20250401 125000 36632220 2970 2970 2970 2970 0
409 20250401 124900 36632220 2970 2970 2970 2970 0
410 20250401 124800 36632220 2970 2970 2970 2970 0
411 20250401 124700 36632220 2970 2970 2970 2970 0
412 20250401 124600 36632220 2970 2970 2970 2970 0
413 20250401 124500 36632220 2970 2970 2970 2970 0
414 20250401 124400 36632220 2970 2970 2970 2970 199
415 20250401 124300 36041190 2970 2970 2970 2970 0
416 20250401 124200 36041190 2970 2970 2970 2970 0
417 20250401 124100 36041190 2970 2970 2970 2970 0
418 20250401 124000 36041190 2970 2970 2970 2970 1
419 20250401 123900 36038220 2970 2970 2970 2970 0
420 20250401 123800 36038220 2970 2970 2970 2970 0
421 20250401 123700 36038220 2970 2970 2970 2970 1
422 20250401 123600 36035250 2960 2960 2960 2960 0
423 20250401 123500 36035250 2960 2960 2960 2960 0
424 20250401 123400 36035250 2960 2960 2960 2960 0
425 20250401 123300 36035250 2960 2960 2960 2960 0
426 20250401 123200 36035250 2960 2960 2960 2960 0
427 20250401 123100 36035250 2960 2960 2960 2960 0
428 20250401 123000 36035250 2960 2960 2960 2960 0
429 20250401 122900 36035250 2960 2960 2960 2960 0
430 20250401 122800 36035250 2960 2960 2960 2960 0
431 20250401 122700 36035250 2960 2960 2960 2960 0
432 20250401 122600 36035250 2960 2960 2960 2960 0
433 20250401 122500 36035250 2960 2960 2960 2960 0
434 20250401 122400 36035250 2960 2960 2960 2960 0
435 20250401 122300 36035250 2960 2960 2960 2960 0
436 20250401 122200 36035250 2960 2960 2960 2960 0
437 20250401 122100 36035250 2960 2960 2960 2960 0
438 20250401 122000 36035250 2960 2960 2960 2960 0
439 20250401 121900 36035250 2960 2960 2960 2960 100
440 20250401 121800 35739250 2975 2975 2975 2975 0
441 20250401 121700 35739250 2975 2975 2975 2975 5
442 20250401 121600 35724375 2980 2980 2980 2980 0
443 20250401 121500 35724375 2980 2980 2980 2980 0
444 20250401 121400 35724375 2980 2980 2980 2980 0
445 20250401 121300 35724375 2980 2980 2980 2980 0
446 20250401 121200 35724375 2980 2980 2980 2980 0
447 20250401 121100 35724375 2980 2980 2980 2980 0
448 20250401 121000 35724375 2980 2980 2980 2980 0
449 20250401 120900 35724375 2980 2980 2980 2980 4
450 20250401 120800 35712455 2980 2980 2980 2980 0
451 20250401 120700 35712455 2980 2980 2980 2980 0
452 20250401 120600 35712455 2980 2980 2980 2980 0
453 20250401 120500 35712455 2980 2980 2980 2980 0
454 20250401 120400 35712455 2980 2980 2980 2980 1925
455 20250401 120300 29975955 2980 2980 2980 2980 0
456 20250401 120200 29975955 2980 2980 2980 2980 0
457 20250401 120100 29975955 2980 2980 2980 2980 0
458 20250401 120000 29975955 2980 2980 2980 2980 0
459 20250401 115900 29975955 2980 2980 2980 2980 0
460 20250401 115800 29975955 2980 2980 2980 2980 0
461 20250401 115700 29975955 2980 2980 2980 2980 0
462 20250401 115600 29975955 2980 2980 2980 2980 0
463 20250401 115500 29975955 2980 2980 2980 2980 0
464 20250401 115400 29975955 2980 2980 2980 2980 0
465 20250401 115300 29975955 2980 2980 2980 2980 0
466 20250401 115200 29975955 2980 2980 2980 2980 0
467 20250401 115100 29975955 2980 2980 2980 2980 0
468 20250401 115000 29975955 2980 2980 2980 2980 1
469 20250401 114900 29972975 2935 2980 2980 2935 1238
470 20250401 114800 26328580 2980 2980 2980 2980 0
471 20250401 114700 26328580 2980 2980 2980 2980 414
472 20250401 114600 25094860 2980 2980 2980 2980 0
473 20250401 114500 25094860 2980 2980 2980 2980 0
474 20250401 114400 25094860 2980 2980 2980 2980 0
475 20250401 114300 25094860 2980 2980 2980 2980 1
476 20250401 114200 25091880 2975 2975 2975 2975 810
477 20250401 114100 22682130 2970 2970 2970 2970 0
478 20250401 114000 22682130 2970 2970 2970 2970 0
479 20250401 113900 22682130 2970 2970 2970 2970 20
480 20250401 113800 22622730 2955 2955 2955 2955 0
481 20250401 113700 22622730 2955 2955 2955 2955 20
482 20250401 113600 22563630 2975 2975 2975 2975 1
483 20250401 113500 22560655 2975 2975 2975 2975 0
484 20250401 113400 22560655 2975 2975 2975 2975 0
485 20250401 113300 22560655 2975 2975 2975 2975 354
486 20250401 113200 21507505 2975 2975 2975 2975 0
487 20250401 113100 21507505 2975 2975 2975 2975 130
488 20250401 113000 21120755 2950 2950 2950 2950 201
489 20250401 112900 20527805 2975 2975 2975 2975 100
490 20250401 112800 20230305 2975 2975 2975 2975 0
491 20250401 112700 20230305 2975 2975 2975 2975 0
492 20250401 112600 20230305 2975 2975 2975 2975 0
493 20250401 112500 20230305 2975 2975 2975 2975 0
494 20250401 112400 20230305 2975 2975 2975 2975 0
495 20250401 112300 20230305 2975 2975 2975 2975 333
496 20250401 112200 19239630 2970 2970 2970 2970 129
497 20250401 112100 18856500 2970 2970 2970 2970 0
498 20250401 112000 18856500 2970 2970 2970 2970 0
499 20250401 111900 18856500 2970 2970 2970 2970 0
500 20250401 111800 18856500 2970 2970 2970 2970 0
501 20250401 111700 18856500 2970 2970 2970 2970 0
502 20250401 111600 18856500 2970 2970 2970 2970 0
503 20250401 111500 18856500 2970 2970 2970 2970 0
504 20250401 111400 18856500 2970 2950 2970 2950 789
505 20250401 111300 16516070 2950 2950 2950 2950 0
506 20250401 111200 16516070 2950 2950 2950 2950 0
507 20250401 111100 16516070 2950 2950 2950 2950 0
508 20250401 111000 16516070 2950 2950 2950 2950 0
509 20250401 110900 16516070 2950 2950 2950 2950 0
510 20250401 110800 16516070 2950 2950 2950 2950 0
511 20250401 110700 16516070 2950 2950 2950 2950 0
512 20250401 110600 16516070 2950 2950 2950 2950 0
513 20250401 110500 16516070 2950 2950 2950 2950 0
514 20250401 110400 16516070 2950 2950 2950 2950 0
515 20250401 110300 16516070 2950 2950 2950 2950 0
516 20250401 110200 16516070 2950 2950 2950 2950 19
517 20250401 110100 16460020 2950 2950 2950 2950 0
518 20250401 110000 16460020 2950 2950 2950 2950 0
519 20250401 105900 16460020 2950 2945 2950 2945 296
520 20250401 105800 15587440 2945 2945 2945 2945 0
521 20250401 105700 15587440 2945 2945 2945 2945 0
522 20250401 105600 15587440 2945 2945 2945 2945 0
523 20250401 105500 15587440 2945 2945 2945 2945 0
524 20250401 105400 15587440 2945 2945 2945 2945 1
525 20250401 105300 15584495 2945 2945 2945 2945 1
526 20250401 105200 15581550 2945 2945 2945 2945 0
527 20250401 105100 15581550 2945 2945 2945 2945 0
528 20250401 105000 15581550 2945 2945 2945 2945 0
529 20250401 104900 15581550 2945 2945 2945 2945 20
530 20250401 104800 15522650 2945 2935 2945 2935 112
531 20250401 104700 15193920 2935 2935 2935 2935 0
532 20250401 104600 15193920 2935 2935 2935 2935 30
533 20250401 104500 15105870 2930 2930 2930 2930 0
534 20250401 104400 15105870 2930 2930 2930 2930 93
535 20250401 104300 14833380 2930 2930 2930 2930 0
536 20250401 104200 14833380 2930 2930 2930 2930 0
537 20250401 104100 14833380 2930 2930 2930 2930 1
538 20250401 104000 14830450 2925 2925 2925 2925 0
539 20250401 103900 14830450 2925 2925 2925 2925 0
540 20250401 103800 14830450 2925 2925 2925 2925 0
541 20250401 103700 14830450 2925 2925 2925 2925 0
542 20250401 103600 14830450 2925 2925 2925 2925 0
543 20250401 103500 14830450 2925 2925 2925 2925 0
544 20250401 103400 14830450 2925 2925 2925 2925 0
545 20250401 103300 14830450 2925 2925 2925 2925 0
546 20250401 103200 14830450 2925 2925 2925 2925 0
547 20250401 103100 14830450 2925 2925 2925 2925 0
548 20250401 103000 14830450 2925 2925 2925 2925 39
549 20250401 102900 14716375 2925 2925 2925 2925 30
550 20250401 102800 14628625 2915 2915 2915 2915 0
551 20250401 102700 14628625 2915 2915 2915 2915 0
552 20250401 102600 14628625 2915 2915 2915 2915 0
553 20250401 102500 14628625 2915 2915 2915 2915 0
554 20250401 102400 14628625 2915 2915 2915 2915 0
555 20250401 102300 14628625 2915 2915 2915 2915 0
556 20250401 102200 14628625 2915 2915 2915 2915 0
557 20250401 102100 14628625 2915 2915 2915 2915 0
558 20250401 102000 14628625 2915 2915 2915 2915 0
559 20250401 101900 14628625 2915 2915 2915 2915 0
560 20250401 101800 14628625 2915 2915 2915 2915 0
561 20250401 101700 14628625 2915 2915 2915 2915 0
562 20250401 101600 14628625 2915 2915 2915 2915 0
563 20250401 101500 14628625 2915 2915 2915 2915 8
564 20250401 101400 14605305 2915 2915 2915 2915 0
565 20250401 101300 14605305 2915 2915 2915 2915 0
566 20250401 101200 14605305 2915 2915 2915 2915 0
567 20250401 101100 14605305 2915 2915 2915 2915 0
568 20250401 101000 14605305 2915 2915 2915 2915 0
569 20250401 100900 14605305 2915 2915 2915 2915 0
570 20250401 100800 14605305 2915 2915 2915 2915 0
571 20250401 100700 14605305 2915 2915 2915 2915 0
572 20250401 100600 14605305 2915 2915 2915 2915 64
573 20250401 100500 14418745 2915 2915 2915 2915 0
574 20250401 100400 14418745 2915 2915 2915 2915 0
575 20250401 100300 14418745 2915 2915 2915 2915 4
576 20250401 100200 14407085 2915 2915 2915 2915 0
577 20250401 100100 14407085 2915 2915 2915 2915 0
578 20250401 100000 14407085 2915 2915 2915 2915 0
579 20250401 095900 14407085 2915 2915 2915 2915 0
580 20250401 095800 14407085 2915 2920 2920 2915 6
581 20250401 095700 14389580 2925 2935 2935 2925 8
582 20250401 095600 14366145 2935 2935 2935 2935 14
583 20250401 095500 14325055 2935 2935 2935 2935 0
584 20250401 095400 14325055 2935 2935 2935 2935 0
585 20250401 095300 14325055 2935 2935 2935 2935 0
586 20250401 095200 14325055 2935 2935 2935 2935 0
587 20250401 095100 14325055 2935 2935 2935 2935 0
588 20250401 095000 14325055 2935 2935 2935 2935 0
589 20250401 094900 14325055 2935 2935 2935 2935 0
590 20250401 094800 14325055 2935 2935 2935 2935 0
591 20250401 094700 14325055 2935 2935 2935 2935 0
592 20250401 094600 14325055 2935 2935 2935 2935 4
593 20250401 094500 14313315 2935 2935 2935 2935 0
594 20250401 094400 14313315 2935 2935 2935 2935 1
595 20250401 094300 14310380 2935 2935 2935 2935 0
596 20250401 094200 14310380 2935 2935 2935 2935 0
597 20250401 094100 14310380 2935 2935 2935 2935 0
598 20250401 094000 14310380 2935 2935 2935 2935 1
599 20250401 093900 14307445 2935 2935 2935 2935 1
600 20250401 093800 14304510 2935 2935 2935 2935 1
601 20250401 093700 14301575 2935 2910 2935 2900 505
602 20250401 093600 12834530 2940 2935 2940 2935 2
603 20250401 093500 12828655 2900 2945 2945 2900 746
604 20250401 093400 10660000 2925 2925 2925 2925 0
605 20250401 093300 10660000 2925 2925 2925 2925 197
606 20250401 093200 10083775 2930 2930 2930 2930 2
607 20250401 093100 10077915 2945 2945 2945 2945 34
608 20250401 093000 9977785 2945 2945 2945 2940 12
609 20250401 092900 9942485 2950 2940 2950 2940 305
610 20250401 092800 9045725 2950 2950 2950 2950 0
611 20250401 092700 9045725 2950 2950 2950 2950 0
612 20250401 092600 9045725 2950 2950 2950 2950 0
613 20250401 092500 9045725 2950 2950 2950 2950 0
614 20250401 092400 9045725 2950 2950 2950 2950 0
615 20250401 092300 9045725 2950 2950 2950 2950 0
616 20250401 092200 9045725 2950 2950 2950 2950 0
617 20250401 092100 9045725 2950 2950 2950 2950 0
618 20250401 092000 9045725 2950 2950 2950 2950 0
619 20250401 091900 9045725 2950 2945 2950 2945 24
620 20250401 091800 8975035 2945 2945 2945 2945 0
621 20250401 091700 8975035 2945 2945 2945 2945 0
622 20250401 091600 8975035 2945 2945 2945 2945 2
623 20250401 091500 8969145 2945 2945 2945 2945 0
624 20250401 091400 8969145 2945 2945 2945 2945 0
625 20250401 091300 8969145 2945 2945 2945 2945 0
626 20250401 091200 8969145 2945 2940 2945 2940 349
627 20250401 091100 7943055 2925 2925 2925 2925 0
628 20250401 091000 7943055 2925 2925 2925 2925 0
629 20250401 090900 7943055 2925 2930 2930 2925 407
630 20250401 090800 6750630 2920 2920 2920 2920 163
631 20250401 090700 6274670 2905 2905 2905 2905 0
632 20250401 090600 6274670 2905 2905 2905 2905 0
633 20250401 090500 6274670 2905 2905 2905 2905 0
634 20250401 090400 6274670 2905 2905 2905 2905 0
635 20250401 090300 6274670 2905 2905 2905 2905 0
636 20250401 090200 6274670 2905 2910 2910 2905 1000
637 20250401 090100 3367640 2900 2900 2900 2900 0
638 20250401 090000 3367640 2900 2895 2900 2895 1163

1
041650/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,21471450,0,63877563750,0.00
20250327,0,21471450,0,64736421750,0.00
20250326,0,21471450,0,64629064500,0.00
20250325,0,21471450,0,64414350000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 21471450 0 63877563750 0.00
3 20250327 0 21471450 0 64736421750 0.00
4 20250326 0 21471450 0 64629064500 0.00
5 20250325 0 21471450 0 64414350000 0.00