Update 2025-04-01 4020 candle_min
This commit is contained in:
639
042500/min/candle-20250401.csv
Normal file
639
042500/min/candle-20250401.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,193700,311005530,4185,4185,4185,4185,1321
|
||||
20250401,193600,311005530,4185,4185,4185,4185,0
|
||||
20250401,193500,311005530,4185,4185,4185,4185,0
|
||||
20250401,193400,311005530,4185,4185,4185,4185,0
|
||||
20250401,193300,311005530,4185,4185,4185,4185,0
|
||||
20250401,193200,311005530,4185,4185,4185,4185,0
|
||||
20250401,193100,311005530,4185,4185,4185,4185,0
|
||||
20250401,193000,311005530,4185,4185,4185,4185,0
|
||||
20250401,192900,311005530,4185,4185,4185,4185,0
|
||||
20250401,192800,311005530,4185,4185,4185,4185,0
|
||||
20250401,192700,311005530,4185,4185,4185,4185,0
|
||||
20250401,192600,311005530,4185,4185,4185,4185,0
|
||||
20250401,192500,311005530,4185,4185,4185,4185,0
|
||||
20250401,192400,311005530,4185,4185,4185,4185,0
|
||||
20250401,192300,311005530,4185,4185,4185,4185,0
|
||||
20250401,192200,311005530,4185,4185,4185,4185,0
|
||||
20250401,192100,311005530,4185,4185,4185,4185,0
|
||||
20250401,192000,311005530,4185,4185,4185,4185,0
|
||||
20250401,191900,311005530,4185,4185,4185,4185,0
|
||||
20250401,191800,311005530,4185,4185,4185,4185,0
|
||||
20250401,191700,311005530,4185,4185,4185,4185,0
|
||||
20250401,191600,311005530,4185,4185,4185,4185,0
|
||||
20250401,191500,311005530,4185,4185,4185,4185,0
|
||||
20250401,191400,311005530,4185,4185,4185,4185,0
|
||||
20250401,191300,311005530,4185,4185,4185,4185,0
|
||||
20250401,191200,311005530,4185,4185,4185,4185,0
|
||||
20250401,191100,311005530,4185,4185,4185,4185,0
|
||||
20250401,191000,311005530,4185,4185,4185,4185,0
|
||||
20250401,190900,311005530,4185,4185,4185,4185,0
|
||||
20250401,190800,311005530,4185,4185,4185,4185,0
|
||||
20250401,190700,311005530,4185,4185,4185,4185,1321
|
||||
20250401,190600,311005530,4185,4185,4185,4185,0
|
||||
20250401,190500,311005530,4185,4185,4185,4185,0
|
||||
20250401,190400,311005530,4185,4185,4185,4185,0
|
||||
20250401,190300,311005530,4185,4185,4185,4185,0
|
||||
20250401,190200,311005530,4185,4185,4185,4185,0
|
||||
20250401,190100,311005530,4185,4185,4185,4185,0
|
||||
20250401,190000,311005530,4185,4185,4185,4185,0
|
||||
20250401,185900,311005530,4185,4185,4185,4185,0
|
||||
20250401,185800,311005530,4185,4185,4185,4185,0
|
||||
20250401,185700,311005530,4185,4185,4185,4185,0
|
||||
20250401,185600,311005530,4185,4185,4185,4185,0
|
||||
20250401,185500,311005530,4185,4185,4185,4185,0
|
||||
20250401,185400,311005530,4185,4185,4185,4185,0
|
||||
20250401,185300,311005530,4185,4185,4185,4185,0
|
||||
20250401,185200,311005530,4185,4185,4185,4185,0
|
||||
20250401,185100,311005530,4185,4185,4185,4185,0
|
||||
20250401,185000,311005530,4185,4185,4185,4185,0
|
||||
20250401,184900,311005530,4185,4185,4185,4185,0
|
||||
20250401,184800,311005530,4185,4185,4185,4185,0
|
||||
20250401,184700,311005530,4185,4185,4185,4185,0
|
||||
20250401,184600,311005530,4185,4185,4185,4185,0
|
||||
20250401,184500,311005530,4185,4185,4185,4185,0
|
||||
20250401,184400,311005530,4185,4185,4185,4185,0
|
||||
20250401,184300,311005530,4185,4185,4185,4185,0
|
||||
20250401,184200,311005530,4185,4185,4185,4185,0
|
||||
20250401,184100,311005530,4185,4185,4185,4185,0
|
||||
20250401,184000,311005530,4185,4185,4185,4185,0
|
||||
20250401,183900,311005530,4185,4185,4185,4185,0
|
||||
20250401,183800,311005530,4185,4185,4185,4185,0
|
||||
20250401,183700,311005530,4185,4185,4185,4185,1321
|
||||
20250401,183600,311005530,4185,4185,4185,4185,0
|
||||
20250401,183500,311005530,4185,4185,4185,4185,0
|
||||
20250401,183400,311005530,4185,4185,4185,4185,0
|
||||
20250401,183300,311005530,4185,4185,4185,4185,0
|
||||
20250401,183200,311005530,4185,4185,4185,4185,0
|
||||
20250401,183100,311005530,4185,4185,4185,4185,0
|
||||
20250401,183000,311005530,4185,4185,4185,4185,0
|
||||
20250401,182900,311005530,4185,4185,4185,4185,0
|
||||
20250401,182800,311005530,4185,4185,4185,4185,0
|
||||
20250401,182700,311005530,4185,4185,4185,4185,0
|
||||
20250401,182600,311005530,4185,4185,4185,4185,0
|
||||
20250401,182500,311005530,4185,4185,4185,4185,0
|
||||
20250401,182400,311005530,4185,4185,4185,4185,0
|
||||
20250401,182300,311005530,4185,4185,4185,4185,0
|
||||
20250401,182200,311005530,4185,4185,4185,4185,0
|
||||
20250401,182100,311005530,4185,4185,4185,4185,0
|
||||
20250401,182000,311005530,4185,4185,4185,4185,0
|
||||
20250401,181900,311005530,4185,4185,4185,4185,0
|
||||
20250401,181800,311005530,4185,4185,4185,4185,0
|
||||
20250401,181700,311005530,4185,4185,4185,4185,0
|
||||
20250401,181600,311005530,4185,4185,4185,4185,0
|
||||
20250401,181500,311005530,4185,4185,4185,4185,0
|
||||
20250401,181400,311005530,4185,4185,4185,4185,0
|
||||
20250401,181300,311005530,4185,4185,4185,4185,0
|
||||
20250401,181200,311005530,4185,4185,4185,4185,0
|
||||
20250401,181100,311005530,4185,4185,4185,4185,0
|
||||
20250401,181000,311005530,4185,4185,4185,4185,0
|
||||
20250401,180900,311005530,4185,4185,4185,4185,0
|
||||
20250401,180800,311005530,4185,4185,4185,4185,0
|
||||
20250401,180700,311005530,4185,4185,4185,4185,1321
|
||||
20250401,180600,311005530,4185,4185,4185,4185,0
|
||||
20250401,180500,311005530,4185,4185,4185,4185,0
|
||||
20250401,180400,311005530,4185,4185,4185,4185,0
|
||||
20250401,180300,311005530,4185,4185,4185,4185,0
|
||||
20250401,180200,311005530,4185,4185,4185,4185,0
|
||||
20250401,180100,311005530,4185,4185,4185,4185,0
|
||||
20250401,180000,311005530,4185,4185,4185,4185,0
|
||||
20250401,175900,311005530,4185,4185,4185,4185,0
|
||||
20250401,175800,311005530,4185,4185,4185,4185,0
|
||||
20250401,175700,311005530,4185,4185,4185,4185,0
|
||||
20250401,175600,311005530,4185,4185,4185,4185,0
|
||||
20250401,175500,311005530,4185,4185,4185,4185,0
|
||||
20250401,175400,311005530,4185,4185,4185,4185,0
|
||||
20250401,175300,311005530,4185,4185,4185,4185,0
|
||||
20250401,175200,311005530,4185,4185,4185,4185,0
|
||||
20250401,175100,311005530,4185,4185,4185,4185,0
|
||||
20250401,175000,311005530,4185,4185,4185,4185,0
|
||||
20250401,174900,311005530,4185,4185,4185,4185,0
|
||||
20250401,174800,311005530,4185,4185,4185,4185,0
|
||||
20250401,174700,311005530,4185,4185,4185,4185,0
|
||||
20250401,174600,311005530,4185,4185,4185,4185,0
|
||||
20250401,174500,311005530,4185,4185,4185,4185,0
|
||||
20250401,174400,311005530,4185,4185,4185,4185,0
|
||||
20250401,174300,311005530,4185,4185,4185,4185,0
|
||||
20250401,174200,311005530,4185,4185,4185,4185,0
|
||||
20250401,174100,311005530,4185,4185,4185,4185,0
|
||||
20250401,174000,311005530,4185,4185,4185,4185,0
|
||||
20250401,173900,311005530,4185,4185,4185,4185,0
|
||||
20250401,173800,311005530,4185,4185,4185,4185,0
|
||||
20250401,173700,311005530,4185,4185,4185,4185,1321
|
||||
20250401,173600,311005530,4185,4185,4185,4185,0
|
||||
20250401,173500,311005530,4185,4185,4185,4185,0
|
||||
20250401,173400,311005530,4185,4185,4185,4185,0
|
||||
20250401,173300,311005530,4185,4185,4185,4185,0
|
||||
20250401,173200,311005530,4185,4185,4185,4185,0
|
||||
20250401,173100,311005530,4185,4185,4185,4185,0
|
||||
20250401,173000,311005530,4185,4185,4185,4185,0
|
||||
20250401,172900,311005530,4185,4185,4185,4185,0
|
||||
20250401,172800,311005530,4185,4185,4185,4185,0
|
||||
20250401,172700,311005530,4185,4185,4185,4185,0
|
||||
20250401,172600,311005530,4185,4185,4185,4185,0
|
||||
20250401,172500,311005530,4185,4185,4185,4185,0
|
||||
20250401,172400,311005530,4185,4185,4185,4185,0
|
||||
20250401,172300,311005530,4185,4185,4185,4185,0
|
||||
20250401,172200,311005530,4185,4185,4185,4185,0
|
||||
20250401,172100,311005530,4185,4185,4185,4185,0
|
||||
20250401,172000,311005530,4185,4185,4185,4185,0
|
||||
20250401,171900,311005530,4185,4185,4185,4185,0
|
||||
20250401,171800,311005530,4185,4185,4185,4185,0
|
||||
20250401,171700,311005530,4185,4185,4185,4185,0
|
||||
20250401,171600,311005530,4185,4185,4185,4185,0
|
||||
20250401,171500,311005530,4185,4185,4185,4185,0
|
||||
20250401,171400,311005530,4185,4185,4185,4185,0
|
||||
20250401,171300,311005530,4185,4185,4185,4185,0
|
||||
20250401,171200,311005530,4185,4185,4185,4185,0
|
||||
20250401,171100,311005530,4185,4185,4185,4185,0
|
||||
20250401,171000,311005530,4185,4185,4185,4185,0
|
||||
20250401,170900,311005530,4185,4185,4185,4185,0
|
||||
20250401,170800,311005530,4185,4185,4185,4185,0
|
||||
20250401,170700,311005530,4185,4185,4185,4185,1321
|
||||
20250401,170600,311005530,4185,4185,4185,4185,0
|
||||
20250401,170500,311005530,4185,4185,4185,4185,0
|
||||
20250401,170400,311005530,4185,4185,4185,4185,0
|
||||
20250401,170300,311005530,4185,4185,4185,4185,0
|
||||
20250401,170200,311005530,4185,4185,4185,4185,0
|
||||
20250401,170100,311005530,4185,4185,4185,4185,0
|
||||
20250401,170000,311005530,4185,4185,4185,4185,0
|
||||
20250401,165900,311005530,4185,4185,4185,4185,0
|
||||
20250401,165800,311005530,4185,4185,4185,4185,0
|
||||
20250401,165700,311005530,4185,4185,4185,4185,0
|
||||
20250401,165600,311005530,4185,4185,4185,4185,0
|
||||
20250401,165500,311005530,4185,4185,4185,4185,0
|
||||
20250401,165400,311005530,4185,4185,4185,4185,0
|
||||
20250401,165300,311005530,4185,4185,4185,4185,0
|
||||
20250401,165200,311005530,4185,4185,4185,4185,0
|
||||
20250401,165100,311005530,4185,4185,4185,4185,0
|
||||
20250401,165000,311005530,4185,4185,4185,4185,0
|
||||
20250401,164900,311005530,4185,4185,4185,4185,0
|
||||
20250401,164800,311005530,4185,4185,4185,4185,0
|
||||
20250401,164700,311005530,4185,4185,4185,4185,0
|
||||
20250401,164600,311005530,4185,4185,4185,4185,0
|
||||
20250401,164500,311005530,4185,4185,4185,4185,0
|
||||
20250401,164400,311005530,4185,4185,4185,4185,0
|
||||
20250401,164300,311005530,4185,4185,4185,4185,0
|
||||
20250401,164200,311005530,4185,4185,4185,4185,0
|
||||
20250401,164100,311005530,4185,4185,4185,4185,0
|
||||
20250401,164000,311005530,4185,4185,4185,4185,0
|
||||
20250401,163900,311005530,4185,4185,4185,4185,0
|
||||
20250401,163800,311005530,4185,4185,4185,4185,0
|
||||
20250401,163700,311005530,4185,4185,4185,4185,1321
|
||||
20250401,163600,311005530,4185,4185,4185,4185,0
|
||||
20250401,163500,311005530,4185,4185,4185,4185,0
|
||||
20250401,163400,311005530,4185,4185,4185,4185,0
|
||||
20250401,163300,311005530,4185,4185,4185,4185,0
|
||||
20250401,163200,311005530,4185,4185,4185,4185,0
|
||||
20250401,163100,311005530,4185,4185,4185,4185,0
|
||||
20250401,163000,311005530,4185,4185,4185,4185,0
|
||||
20250401,162900,311005530,4185,4185,4185,4185,0
|
||||
20250401,162800,311005530,4185,4185,4185,4185,0
|
||||
20250401,162700,311005530,4185,4185,4185,4185,0
|
||||
20250401,162600,311005530,4185,4185,4185,4185,0
|
||||
20250401,162500,311005530,4185,4185,4185,4185,0
|
||||
20250401,162400,311005530,4185,4185,4185,4185,0
|
||||
20250401,162300,311005530,4185,4185,4185,4185,0
|
||||
20250401,162200,311005530,4185,4185,4185,4185,0
|
||||
20250401,162100,311005530,4185,4185,4185,4185,0
|
||||
20250401,162000,311005530,4185,4185,4185,4185,0
|
||||
20250401,161900,311005530,4185,4185,4185,4185,0
|
||||
20250401,161800,311005530,4185,4185,4185,4185,0
|
||||
20250401,161700,311005530,4185,4185,4185,4185,0
|
||||
20250401,161600,311005530,4185,4185,4185,4185,0
|
||||
20250401,161500,311005530,4185,4185,4185,4185,0
|
||||
20250401,161400,311005530,4185,4185,4185,4185,0
|
||||
20250401,161300,311005530,4185,4185,4185,4185,0
|
||||
20250401,161200,311005530,4185,4185,4185,4185,0
|
||||
20250401,161100,311005530,4185,4185,4185,4185,0
|
||||
20250401,161000,311005530,4185,4185,4185,4185,0
|
||||
20250401,160900,311005530,4185,4185,4185,4185,0
|
||||
20250401,160800,311005530,4185,4185,4185,4185,0
|
||||
20250401,160700,311005530,4185,4185,4185,4185,1321
|
||||
20250401,160600,311005530,4185,4185,4185,4185,0
|
||||
20250401,160500,311005530,4185,4185,4185,4185,0
|
||||
20250401,160400,311005530,4185,4185,4185,4185,0
|
||||
20250401,160300,311005530,4185,4185,4185,4185,0
|
||||
20250401,160200,311005530,4185,4185,4185,4185,0
|
||||
20250401,160100,311005530,4185,4185,4185,4185,0
|
||||
20250401,160000,311005530,4185,4185,4185,4185,0
|
||||
20250401,155900,311005530,4185,4185,4185,4185,0
|
||||
20250401,155800,311005530,4185,4185,4185,4185,0
|
||||
20250401,155700,311005530,4185,4185,4185,4185,0
|
||||
20250401,155600,311005530,4185,4185,4185,4185,0
|
||||
20250401,155500,311005530,4185,4185,4185,4185,0
|
||||
20250401,155400,311005530,4185,4185,4185,4185,0
|
||||
20250401,155300,311005530,4185,4185,4185,4185,0
|
||||
20250401,155200,311005530,4185,4185,4185,4185,0
|
||||
20250401,155100,311005530,4185,4185,4185,4185,0
|
||||
20250401,155000,311005530,4185,4185,4185,4185,0
|
||||
20250401,154900,311005530,4185,4185,4185,4185,0
|
||||
20250401,154800,311005530,4185,4185,4185,4185,0
|
||||
20250401,154700,311005530,4185,4185,4185,4185,0
|
||||
20250401,154600,311005530,4185,4185,4185,4185,0
|
||||
20250401,154500,311005530,4185,4185,4185,4185,0
|
||||
20250401,154400,311005530,4185,4185,4185,4185,0
|
||||
20250401,154300,311005530,4185,4185,4185,4185,0
|
||||
20250401,154200,311005530,4185,4185,4185,4185,0
|
||||
20250401,154100,311005530,4185,4185,4185,4185,0
|
||||
20250401,154000,311005530,4185,4185,4185,4185,0
|
||||
20250401,153900,311005530,4185,4185,4185,4185,0
|
||||
20250401,153800,311005530,4185,4185,4185,4185,0
|
||||
20250401,153700,311005530,4185,4185,4185,4185,1321
|
||||
20250401,153600,311005530,4185,4185,4185,4185,0
|
||||
20250401,153500,311005530,4185,4185,4185,4185,0
|
||||
20250401,153400,311005530,4185,4185,4185,4185,0
|
||||
20250401,153300,311005530,4185,4185,4185,4185,0
|
||||
20250401,153200,311005530,4185,4185,4185,4185,0
|
||||
20250401,153100,311005530,4185,4185,4185,4185,0
|
||||
20250401,153000,311005530,4185,4185,4185,4185,1321
|
||||
20250401,152900,305477145,4150,4150,4150,4150,0
|
||||
20250401,152800,305477145,4150,4150,4150,4150,0
|
||||
20250401,152700,305477145,4150,4150,4150,4150,0
|
||||
20250401,152600,305477145,4150,4150,4150,4150,0
|
||||
20250401,152500,305477145,4150,4150,4150,4150,0
|
||||
20250401,152400,305477145,4150,4150,4150,4150,0
|
||||
20250401,152300,305477145,4150,4150,4150,4150,0
|
||||
20250401,152200,305477145,4150,4150,4150,4150,0
|
||||
20250401,152100,305477145,4150,4150,4150,4150,0
|
||||
20250401,152000,305477145,4150,4150,4150,4150,0
|
||||
20250401,151900,305477145,4150,4165,4175,4150,1763
|
||||
20250401,151800,298153010,4180,4170,4180,4165,574
|
||||
20250401,151700,295761845,4180,4175,4180,4170,805
|
||||
20250401,151600,292404885,4180,4180,4180,4180,500
|
||||
20250401,151500,290314885,4170,4170,4170,4170,0
|
||||
20250401,151400,290314885,4170,4170,4170,4170,181
|
||||
20250401,151300,289560115,4180,4185,4185,4180,1579
|
||||
20250401,151200,282959845,4185,4170,4185,4170,932
|
||||
20250401,151100,279069015,4180,4175,4180,4175,159
|
||||
20250401,151000,278405115,4175,4170,4175,4170,24
|
||||
20250401,150900,278304950,4170,4165,4170,4160,1201
|
||||
20250401,150800,273297860,4170,4160,4170,4160,22
|
||||
20250401,150700,273206270,4165,4175,4175,4165,14
|
||||
20250401,150600,273147890,4165,4165,4165,4165,100
|
||||
20250401,150500,272731390,4175,4175,4175,4175,89
|
||||
20250401,150400,272359815,4155,4155,4155,4155,78
|
||||
20250401,150300,272035725,4175,4170,4175,4170,705
|
||||
20250401,150200,269094850,4170,4170,4170,4170,0
|
||||
20250401,150100,269094850,4170,4170,4170,4170,0
|
||||
20250401,150000,269094850,4170,4170,4170,4170,0
|
||||
20250401,145900,269094850,4170,4170,4170,4170,0
|
||||
20250401,145800,269094850,4170,4170,4170,4170,0
|
||||
20250401,145700,269094850,4170,4170,4170,4170,0
|
||||
20250401,145600,269094850,4170,4170,4170,4170,0
|
||||
20250401,145500,269094850,4170,4170,4170,4170,0
|
||||
20250401,145400,269094850,4170,4170,4170,4170,0
|
||||
20250401,145300,269094850,4170,4170,4170,4170,0
|
||||
20250401,145200,269094850,4170,4170,4170,4170,2
|
||||
20250401,145100,269086510,4170,4170,4170,4170,0
|
||||
20250401,145000,269086510,4170,4150,4170,4150,4244
|
||||
20250401,144900,251471650,4155,4155,4155,4155,0
|
||||
20250401,144800,251471650,4155,4155,4155,4155,140
|
||||
20250401,144700,250889950,4170,4170,4170,4170,0
|
||||
20250401,144600,250889950,4170,4170,4170,4170,0
|
||||
20250401,144500,250889950,4170,4170,4170,4170,0
|
||||
20250401,144400,250889950,4170,4170,4170,4170,1
|
||||
20250401,144300,250885780,4160,4160,4160,4160,49
|
||||
20250401,144200,250681940,4170,4170,4170,4170,0
|
||||
20250401,144100,250681940,4170,4170,4170,4170,1
|
||||
20250401,144000,250677770,4170,4170,4170,4170,0
|
||||
20250401,143900,250677770,4170,4170,4170,4170,0
|
||||
20250401,143800,250677770,4170,4170,4170,4170,0
|
||||
20250401,143700,250677770,4170,4170,4170,4170,0
|
||||
20250401,143600,250677770,4170,4170,4170,4170,0
|
||||
20250401,143500,250677770,4170,4170,4170,4170,0
|
||||
20250401,143400,250677770,4170,4170,4170,4170,0
|
||||
20250401,143300,250677770,4170,4170,4170,4170,0
|
||||
20250401,143200,250677770,4170,4170,4170,4170,0
|
||||
20250401,143100,250677770,4170,4170,4170,4170,0
|
||||
20250401,143000,250677770,4170,4170,4170,4170,0
|
||||
20250401,142900,250677770,4170,4170,4170,4170,0
|
||||
20250401,142800,250677770,4170,4170,4170,4170,2
|
||||
20250401,142700,250669430,4170,4170,4170,4170,0
|
||||
20250401,142600,250669430,4170,4170,4170,4170,7
|
||||
20250401,142500,250640240,4175,4175,4175,4175,0
|
||||
20250401,142400,250640240,4175,4175,4175,4175,0
|
||||
20250401,142300,250640240,4175,4175,4175,4175,0
|
||||
20250401,142200,250640240,4175,4175,4175,4175,0
|
||||
20250401,142100,250640240,4175,4175,4175,4175,0
|
||||
20250401,142000,250640240,4175,4175,4175,4175,0
|
||||
20250401,141900,250640240,4175,4165,4175,4165,1284
|
||||
20250401,141800,245285465,4170,4170,4170,4170,0
|
||||
20250401,141700,245285465,4170,4170,4170,4170,0
|
||||
20250401,141600,245285465,4170,4170,4170,4170,0
|
||||
20250401,141500,245285465,4170,4170,4170,4170,0
|
||||
20250401,141400,245285465,4170,4170,4170,4170,0
|
||||
20250401,141300,245285465,4170,4170,4170,4170,0
|
||||
20250401,141200,245285465,4170,4170,4170,4170,1
|
||||
20250401,141100,245281295,4150,4150,4150,4150,0
|
||||
20250401,141000,245281295,4150,4150,4150,4150,0
|
||||
20250401,140900,245281295,4150,4150,4150,4150,0
|
||||
20250401,140800,245281295,4150,4150,4150,4150,0
|
||||
20250401,140700,245281295,4150,4150,4150,4150,0
|
||||
20250401,140600,245281295,4150,4150,4150,4150,1
|
||||
20250401,140500,245277145,4170,4170,4170,4170,0
|
||||
20250401,140400,245277145,4170,4170,4170,4170,0
|
||||
20250401,140300,245277145,4170,4170,4170,4170,0
|
||||
20250401,140200,245277145,4170,4170,4170,4170,0
|
||||
20250401,140100,245277145,4170,4170,4170,4170,0
|
||||
20250401,140000,245277145,4170,4170,4170,4170,0
|
||||
20250401,135900,245277145,4170,4170,4170,4170,0
|
||||
20250401,135800,245277145,4170,4170,4170,4170,0
|
||||
20250401,135700,245277145,4170,4170,4170,4170,5
|
||||
20250401,135600,245256295,4170,4170,4170,4170,0
|
||||
20250401,135500,245256295,4170,4170,4170,4170,0
|
||||
20250401,135400,245256295,4170,4170,4170,4170,0
|
||||
20250401,135300,245256295,4170,4170,4170,4170,0
|
||||
20250401,135200,245256295,4170,4170,4170,4170,0
|
||||
20250401,135100,245256295,4170,4170,4170,4170,0
|
||||
20250401,135000,245256295,4170,4170,4170,4170,1
|
||||
20250401,134900,245252125,4165,4165,4165,4165,144
|
||||
20250401,134800,244652365,4165,4165,4165,4165,2
|
||||
20250401,134700,244644035,4135,4150,4150,4135,729
|
||||
20250401,134600,241624055,4170,4170,4170,4170,0
|
||||
20250401,134500,241624055,4170,4170,4170,4170,0
|
||||
20250401,134400,241624055,4170,4170,4170,4170,0
|
||||
20250401,134300,241624055,4170,4170,4170,4170,0
|
||||
20250401,134200,241624055,4170,4170,4170,4170,0
|
||||
20250401,134100,241624055,4170,4170,4170,4170,0
|
||||
20250401,134000,241624055,4170,4170,4170,4170,1
|
||||
20250401,133900,241619885,4150,4150,4150,4150,23
|
||||
20250401,133800,241524435,4170,4170,4170,4170,0
|
||||
20250401,133700,241524435,4170,4170,4170,4170,0
|
||||
20250401,133600,241524435,4170,4170,4170,4170,0
|
||||
20250401,133500,241524435,4170,4170,4170,4170,0
|
||||
20250401,133400,241524435,4170,4170,4170,4170,0
|
||||
20250401,133300,241524435,4170,4170,4170,4170,0
|
||||
20250401,133200,241524435,4170,4170,4170,4170,0
|
||||
20250401,133100,241524435,4170,4170,4170,4170,0
|
||||
20250401,133000,241524435,4170,4170,4170,4170,0
|
||||
20250401,132900,241524435,4170,4170,4170,4170,23
|
||||
20250401,132800,241428525,4170,4170,4170,4170,0
|
||||
20250401,132700,241428525,4170,4150,4170,4150,6498
|
||||
20250401,132600,214451815,4160,4160,4160,4160,0
|
||||
20250401,132500,214451815,4160,4160,4160,4160,0
|
||||
20250401,132400,214451815,4160,4160,4160,4160,0
|
||||
20250401,132300,214451815,4160,4160,4160,4160,0
|
||||
20250401,132200,214451815,4160,4160,4160,4160,0
|
||||
20250401,132100,214451815,4160,4160,4160,4160,0
|
||||
20250401,132000,214451815,4160,4160,4160,4160,0
|
||||
20250401,131900,214451815,4160,4150,4160,4150,2
|
||||
20250401,131800,214443505,4160,4160,4160,4160,0
|
||||
20250401,131700,214443505,4160,4160,4160,4160,0
|
||||
20250401,131600,214443505,4160,4160,4160,4160,0
|
||||
20250401,131500,214443505,4160,4160,4160,4160,0
|
||||
20250401,131400,214443505,4160,4160,4160,4160,0
|
||||
20250401,131300,214443505,4160,4160,4160,4160,0
|
||||
20250401,131200,214443505,4160,4160,4160,4160,0
|
||||
20250401,131100,214443505,4160,4160,4160,4160,0
|
||||
20250401,131000,214443505,4160,4160,4160,4160,0
|
||||
20250401,130900,214443505,4160,4160,4160,4160,0
|
||||
20250401,130800,214443505,4160,4160,4160,4160,9
|
||||
20250401,130700,214406065,4160,4160,4160,4160,0
|
||||
20250401,130600,214406065,4160,4160,4160,4160,0
|
||||
20250401,130500,214406065,4160,4160,4160,4160,6
|
||||
20250401,130400,214381105,4160,4160,4160,4160,0
|
||||
20250401,130300,214381105,4160,4160,4160,4160,0
|
||||
20250401,130200,214381105,4160,4150,4160,4150,93
|
||||
20250401,130100,213994715,4165,4165,4165,4165,0
|
||||
20250401,130000,213994715,4165,4165,4165,4165,0
|
||||
20250401,125900,213994715,4165,4165,4165,4165,1
|
||||
20250401,125800,213990550,4155,4155,4155,4155,0
|
||||
20250401,125700,213990550,4155,4155,4155,4155,0
|
||||
20250401,125600,213990550,4155,4155,4155,4155,0
|
||||
20250401,125500,213990550,4155,4155,4155,4155,0
|
||||
20250401,125400,213990550,4155,4155,4155,4155,0
|
||||
20250401,125300,213990550,4155,4160,4165,4155,15
|
||||
20250401,125200,213928180,4165,4165,4165,4165,0
|
||||
20250401,125100,213928180,4165,4165,4165,4165,0
|
||||
20250401,125000,213928180,4165,4165,4165,4165,50
|
||||
20250401,124900,213719930,4175,4155,4175,4155,42
|
||||
20250401,124800,213545190,4165,4165,4165,4165,0
|
||||
20250401,124700,213545190,4165,4160,4165,4160,22
|
||||
20250401,124600,213453660,4160,4165,4170,4160,6002
|
||||
20250401,124500,188425845,4165,4165,4165,4165,0
|
||||
20250401,124400,188425845,4165,4165,4165,4165,50
|
||||
20250401,124300,188217595,4165,4165,4165,4165,0
|
||||
20250401,124200,188217595,4165,4165,4165,4165,0
|
||||
20250401,124100,188217595,4165,4165,4165,4165,0
|
||||
20250401,124000,188217595,4165,4165,4165,4165,0
|
||||
20250401,123900,188217595,4165,4165,4165,4165,0
|
||||
20250401,123800,188217595,4165,4165,4165,4165,0
|
||||
20250401,123700,188217595,4165,4165,4165,4165,0
|
||||
20250401,123600,188217595,4165,4165,4165,4165,0
|
||||
20250401,123500,188217595,4165,4165,4165,4165,0
|
||||
20250401,123400,188217595,4165,4165,4165,4165,0
|
||||
20250401,123300,188217595,4165,4165,4165,4165,0
|
||||
20250401,123200,188217595,4165,4165,4165,4165,133
|
||||
20250401,123100,187663650,4165,4165,4165,4165,0
|
||||
20250401,123000,187663650,4165,4165,4165,4165,0
|
||||
20250401,122900,187663650,4165,4165,4165,4165,0
|
||||
20250401,122800,187663650,4165,4165,4165,4165,0
|
||||
20250401,122700,187663650,4165,4165,4165,4165,0
|
||||
20250401,122600,187663650,4165,4165,4165,4165,0
|
||||
20250401,122500,187663650,4165,4165,4165,4165,0
|
||||
20250401,122400,187663650,4165,4165,4165,4165,0
|
||||
20250401,122300,187663650,4165,4165,4165,4165,0
|
||||
20250401,122200,187663650,4165,4165,4165,4165,3
|
||||
20250401,122100,187651155,4150,4150,4150,4150,110
|
||||
20250401,122000,187194655,4170,4170,4170,4170,61
|
||||
20250401,121900,186940285,4150,4155,4155,4150,1200
|
||||
20250401,121800,181959820,4170,4170,4170,4170,0
|
||||
20250401,121700,181959820,4170,4170,4170,4170,0
|
||||
20250401,121600,181959820,4170,4170,4170,4170,0
|
||||
20250401,121500,181959820,4170,4170,4170,4170,0
|
||||
20250401,121400,181959820,4170,4170,4170,4170,0
|
||||
20250401,121300,181959820,4170,4170,4170,4170,0
|
||||
20250401,121200,181959820,4170,4170,4170,4170,0
|
||||
20250401,121100,181959820,4170,4170,4170,4170,1
|
||||
20250401,121000,181955650,4165,4165,4165,4165,206
|
||||
20250401,120900,181097660,4170,4170,4170,4170,0
|
||||
20250401,120800,181097660,4170,4170,4170,4170,0
|
||||
20250401,120700,181097660,4170,4170,4170,4170,0
|
||||
20250401,120600,181097660,4170,4170,4170,4170,0
|
||||
20250401,120500,181097660,4170,4170,4170,4170,0
|
||||
20250401,120400,181097660,4170,4170,4170,4170,0
|
||||
20250401,120300,181097660,4170,4170,4170,4170,0
|
||||
20250401,120200,181097660,4170,4170,4170,4170,0
|
||||
20250401,120100,181097660,4170,4170,4170,4170,0
|
||||
20250401,120000,181097660,4170,4170,4170,4170,0
|
||||
20250401,115900,181097660,4170,4170,4170,4170,0
|
||||
20250401,115800,181097660,4170,4170,4170,4170,0
|
||||
20250401,115700,181097660,4170,4170,4170,4170,0
|
||||
20250401,115600,181097660,4170,4170,4170,4170,28
|
||||
20250401,115500,180980900,4155,4155,4155,4155,1
|
||||
20250401,115400,180976745,4175,4175,4175,4175,0
|
||||
20250401,115300,180976745,4175,4175,4175,4175,0
|
||||
20250401,115200,180976745,4175,4175,4175,4175,0
|
||||
20250401,115100,180976745,4175,4175,4175,4175,0
|
||||
20250401,115000,180976745,4175,4175,4175,4175,0
|
||||
20250401,114900,180976745,4175,4170,4175,4170,18
|
||||
20250401,114800,180901615,4150,4150,4170,4150,69
|
||||
20250401,114700,180614795,4140,4150,4150,4140,191
|
||||
20250401,114600,179823685,4150,4160,4160,4150,69
|
||||
20250401,114500,179537040,4180,4180,4180,4180,0
|
||||
20250401,114400,179537040,4180,4180,4180,4180,95
|
||||
20250401,114300,179139940,4180,4180,4180,4180,1
|
||||
20250401,114200,179135760,4180,4180,4180,4180,0
|
||||
20250401,114100,179135760,4180,4180,4180,4180,18
|
||||
20250401,114000,179060520,4180,4155,4180,4150,101
|
||||
20250401,113900,178641265,4185,4185,4185,4185,0
|
||||
20250401,113800,178641265,4185,4160,4185,4160,289
|
||||
20250401,113700,177439000,4155,4175,4175,4155,106
|
||||
20250401,113600,176998135,4200,4200,4200,4200,0
|
||||
20250401,113500,176998135,4200,4200,4200,4200,0
|
||||
20250401,113400,176998135,4200,4205,4205,4200,133
|
||||
20250401,113300,176439415,4205,4165,4205,4165,3077
|
||||
20250401,113200,163567210,4165,4165,4165,4165,0
|
||||
20250401,113100,163567210,4165,4165,4165,4165,24
|
||||
20250401,113000,163467250,4165,4165,4165,4165,5
|
||||
20250401,112900,163446425,4160,4150,4160,4150,395
|
||||
20250401,112800,161803725,4160,4160,4160,4160,0
|
||||
20250401,112700,161803725,4160,4160,4160,4160,0
|
||||
20250401,112600,161803725,4160,4160,4160,4160,0
|
||||
20250401,112500,161803725,4160,4160,4160,4160,6
|
||||
20250401,112400,161778765,4150,4150,4150,4150,0
|
||||
20250401,112300,161778765,4150,4150,4150,4150,65
|
||||
20250401,112200,161509015,4155,4155,4155,4155,161
|
||||
20250401,112100,160840060,4160,4160,4160,4160,282
|
||||
20250401,112000,159666940,4180,4180,4180,4180,0
|
||||
20250401,111900,159666940,4180,4180,4180,4180,20
|
||||
20250401,111800,159583340,4180,4170,4180,4170,1000
|
||||
20250401,111700,155407840,4170,4165,4170,4165,663
|
||||
20250401,111600,152645225,4165,4150,4165,4150,967
|
||||
20250401,111500,148627265,4145,4145,4145,4145,396
|
||||
20250401,111400,146985845,4145,4145,4145,4145,0
|
||||
20250401,111300,146985845,4145,4145,4145,4145,29
|
||||
20250401,111200,146865640,4145,4145,4145,4145,0
|
||||
20250401,111100,146865640,4145,4140,4145,4140,299
|
||||
20250401,111000,145627745,4140,4140,4140,4140,0
|
||||
20250401,110900,145627745,4140,4140,4140,4140,0
|
||||
20250401,110800,145627745,4140,4140,4140,4140,9
|
||||
20250401,110700,145590485,4145,4145,4145,4145,0
|
||||
20250401,110600,145590485,4145,4145,4145,4145,0
|
||||
20250401,110500,145590485,4145,4145,4145,4145,0
|
||||
20250401,110400,145590485,4145,4145,4145,4145,0
|
||||
20250401,110300,145590485,4145,4145,4145,4145,0
|
||||
20250401,110200,145590485,4145,4145,4145,4145,0
|
||||
20250401,110100,145590485,4145,4140,4145,4140,369
|
||||
20250401,110000,144062480,4155,4155,4155,4155,0
|
||||
20250401,105900,144062480,4155,4155,4155,4155,0
|
||||
20250401,105800,144062480,4155,4150,4155,4150,273
|
||||
20250401,105700,142929165,4155,4130,4155,4130,1318
|
||||
20250401,105600,137470085,4130,4125,4130,4125,6
|
||||
20250401,105500,137445325,4135,4135,4140,4090,7845
|
||||
20250401,105400,105297670,4135,4135,4135,4135,0
|
||||
20250401,105300,105297670,4135,4135,4135,4135,0
|
||||
20250401,105200,105297670,4135,4135,4135,4135,90
|
||||
20250401,105100,104925520,4140,4140,4140,4140,0
|
||||
20250401,105000,104925520,4140,4140,4140,4140,0
|
||||
20250401,104900,104925520,4140,4140,4140,4140,0
|
||||
20250401,104800,104925520,4140,4140,4140,4140,0
|
||||
20250401,104700,104925520,4140,4140,4140,4140,0
|
||||
20250401,104600,104925520,4140,4105,4140,4105,4285
|
||||
20250401,104500,87225815,4090,4095,4095,4090,2000
|
||||
20250401,104400,79042045,4095,4095,4095,4095,8
|
||||
20250401,104300,79009285,4115,4115,4115,4115,0
|
||||
20250401,104200,79009285,4115,4115,4115,4115,0
|
||||
20250401,104100,79009285,4115,4115,4115,4115,1
|
||||
20250401,104000,79005170,4100,4100,4100,4100,0
|
||||
20250401,103900,79005170,4100,4100,4100,4100,861
|
||||
20250401,103800,75475070,4120,4120,4120,4120,0
|
||||
20250401,103700,75475070,4120,4120,4120,4120,0
|
||||
20250401,103600,75475070,4120,4120,4120,4120,0
|
||||
20250401,103500,75475070,4120,4120,4120,4120,0
|
||||
20250401,103400,75475070,4120,4120,4120,4120,0
|
||||
20250401,103300,75475070,4120,4120,4120,4120,0
|
||||
20250401,103200,75475070,4120,4120,4120,4120,0
|
||||
20250401,103100,75475070,4120,4120,4120,4120,0
|
||||
20250401,103000,75475070,4120,4120,4120,4120,10
|
||||
20250401,102900,75433870,4120,4120,4120,4120,0
|
||||
20250401,102800,75433870,4120,4120,4120,4120,50
|
||||
20250401,102700,75227870,4120,4120,4120,4120,1
|
||||
20250401,102600,75223750,4115,4115,4115,4115,0
|
||||
20250401,102500,75223750,4115,4115,4115,4115,0
|
||||
20250401,102400,75223750,4115,4115,4115,4115,50
|
||||
20250401,102300,75018000,4115,4115,4115,4115,0
|
||||
20250401,102200,75018000,4115,4115,4115,4115,0
|
||||
20250401,102100,75018000,4115,4115,4115,4115,0
|
||||
20250401,102000,75018000,4115,4115,4115,4115,0
|
||||
20250401,101900,75018000,4115,4115,4115,4115,0
|
||||
20250401,101800,75018000,4115,4115,4115,4115,0
|
||||
20250401,101700,75018000,4115,4115,4115,4115,0
|
||||
20250401,101600,75018000,4115,4100,4115,4100,2
|
||||
20250401,101500,75009785,4115,4115,4115,4115,0
|
||||
20250401,101400,75009785,4115,4115,4115,4115,1
|
||||
20250401,101300,75005670,4100,4100,4100,4100,9
|
||||
20250401,101200,74968770,4115,4115,4115,4115,0
|
||||
20250401,101100,74968770,4115,4115,4115,4115,0
|
||||
20250401,101000,74968770,4115,4115,4115,4115,0
|
||||
20250401,100900,74968770,4115,4115,4115,4115,1
|
||||
20250401,100800,74964655,4115,4115,4115,4115,0
|
||||
20250401,100700,74964655,4115,4115,4115,4115,14
|
||||
20250401,100600,74907045,4115,4115,4115,4115,0
|
||||
20250401,100500,74907045,4115,4115,4115,4115,1
|
||||
20250401,100400,74902930,4100,4100,4100,4100,0
|
||||
20250401,100300,74902930,4100,4100,4100,4100,2371
|
||||
20250401,100200,65181830,4095,4095,4095,4095,0
|
||||
20250401,100100,65181830,4095,4095,4095,4095,96
|
||||
20250401,100000,64788710,4120,4120,4120,4120,0
|
||||
20250401,095900,64788710,4120,4120,4120,4120,0
|
||||
20250401,095800,64788710,4120,4120,4120,4120,0
|
||||
20250401,095700,64788710,4120,4120,4120,4120,0
|
||||
20250401,095600,64788710,4120,4120,4120,4120,0
|
||||
20250401,095500,64788710,4120,4120,4120,4120,0
|
||||
20250401,095400,64788710,4120,4120,4120,4120,0
|
||||
20250401,095300,64788710,4120,4120,4120,4120,0
|
||||
20250401,095200,64788710,4120,4120,4120,4120,1
|
||||
20250401,095100,64784590,4115,4115,4115,4115,0
|
||||
20250401,095000,64784590,4115,4110,4115,4110,32
|
||||
20250401,094900,64652995,4110,4110,4110,4110,0
|
||||
20250401,094800,64652995,4110,4110,4110,4110,3
|
||||
20250401,094700,64640665,4110,4110,4110,4110,0
|
||||
20250401,094600,64640665,4110,4110,4110,4110,0
|
||||
20250401,094500,64640665,4110,4110,4110,4110,0
|
||||
20250401,094400,64640665,4110,4110,4110,4110,0
|
||||
20250401,094300,64640665,4110,4110,4110,4110,0
|
||||
20250401,094200,64640665,4110,4110,4110,4110,1
|
||||
20250401,094100,64636555,4095,4095,4095,4095,0
|
||||
20250401,094000,64636555,4095,4095,4095,4095,101
|
||||
20250401,093900,64222960,4095,4095,4095,4095,0
|
||||
20250401,093800,64222960,4095,4095,4095,4095,309
|
||||
20250401,093700,62957605,4120,4120,4120,4120,0
|
||||
20250401,093600,62957605,4120,4120,4120,4120,0
|
||||
20250401,093500,62957605,4120,4120,4120,4120,1
|
||||
20250401,093400,62953485,4100,4100,4100,4100,0
|
||||
20250401,093300,62953485,4100,4100,4100,4100,0
|
||||
20250401,093200,62953485,4100,4100,4100,4100,50
|
||||
20250401,093100,62748485,4115,4115,4115,4115,0
|
||||
20250401,093000,62748485,4115,4115,4115,4115,3
|
||||
20250401,092900,62736140,4130,4130,4130,4130,90
|
||||
20250401,092800,62364440,4125,4125,4125,4125,0
|
||||
20250401,092700,62364440,4125,4125,4125,4125,0
|
||||
20250401,092600,62364440,4125,4125,4125,4125,0
|
||||
20250401,092500,62364440,4125,4125,4125,4125,0
|
||||
20250401,092400,62364440,4125,4125,4125,4125,12
|
||||
20250401,092300,62314940,4095,4095,4095,4095,500
|
||||
20250401,092200,60267440,4130,4120,4130,4095,10129
|
||||
20250401,092100,18709405,4145,4145,4145,4145,0
|
||||
20250401,092000,18709405,4145,4125,4145,4120,65
|
||||
20250401,091900,18441245,4155,4155,4155,4155,0
|
||||
20250401,091800,18441245,4155,4155,4155,4155,0
|
||||
20250401,091700,18441245,4155,4150,4155,4150,334
|
||||
20250401,091600,17055140,4145,4145,4145,4145,700
|
||||
20250401,091500,14153640,4140,4140,4140,4140,90
|
||||
20250401,091400,13781040,4145,4135,4145,4135,1044
|
||||
20250401,091300,9460485,4135,4135,4135,4135,0
|
||||
20250401,091200,9460485,4135,4120,4135,4095,1502
|
||||
20250401,091100,3267720,4125,4125,4125,4125,0
|
||||
20250401,091000,3267720,4125,4125,4125,4125,0
|
||||
20250401,090900,3267720,4125,4125,4125,4125,0
|
||||
20250401,090800,3267720,4125,4125,4125,4125,0
|
||||
20250401,090700,3267720,4125,4125,4125,4125,0
|
||||
20250401,090600,3267720,4125,4125,4125,4125,0
|
||||
20250401,090500,3267720,4125,4125,4125,4125,1
|
||||
20250401,090400,3263595,4110,4120,4120,4110,13
|
||||
20250401,090300,3210135,4110,4110,4110,4110,0
|
||||
20250401,090200,3210135,4110,4110,4110,4110,0
|
||||
20250401,090100,3210135,4110,4110,4110,4110,0
|
||||
20250401,090000,3210135,4110,4090,4110,4090,782
|
||||
|
Reference in New Issue
Block a user