ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
042510/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,193700,334020057,1900,1900,1900,1900,1944
20250401,193600,334020057,1900,1900,1900,1900,0
20250401,193500,334020057,1900,1900,1900,1900,0
20250401,193400,334020057,1900,1900,1900,1900,0
20250401,193300,334020057,1900,1900,1900,1900,0
20250401,193200,334020057,1900,1900,1900,1900,0
20250401,193100,334020057,1900,1900,1900,1900,0
20250401,193000,334020057,1900,1900,1900,1900,0
20250401,192900,334020057,1900,1900,1900,1900,0
20250401,192800,334020057,1900,1900,1900,1900,0
20250401,192700,334020057,1900,1900,1900,1900,0
20250401,192600,334020057,1900,1900,1900,1900,0
20250401,192500,334020057,1900,1900,1900,1900,0
20250401,192400,334020057,1900,1900,1900,1900,0
20250401,192300,334020057,1900,1900,1900,1900,0
20250401,192200,334020057,1900,1900,1900,1900,0
20250401,192100,334020057,1900,1900,1900,1900,0
20250401,192000,334020057,1900,1900,1900,1900,0
20250401,191900,334020057,1900,1900,1900,1900,0
20250401,191800,334020057,1900,1900,1900,1900,0
20250401,191700,334020057,1900,1900,1900,1900,0
20250401,191600,334020057,1900,1900,1900,1900,0
20250401,191500,334020057,1900,1900,1900,1900,0
20250401,191400,334020057,1900,1900,1900,1900,0
20250401,191300,334020057,1900,1900,1900,1900,0
20250401,191200,334020057,1900,1900,1900,1900,0
20250401,191100,334020057,1900,1900,1900,1900,0
20250401,191000,334020057,1900,1900,1900,1900,0
20250401,190900,334020057,1900,1900,1900,1900,0
20250401,190800,334020057,1900,1900,1900,1900,0
20250401,190700,334020057,1900,1900,1900,1900,1944
20250401,190600,334020057,1900,1900,1900,1900,0
20250401,190500,334020057,1900,1900,1900,1900,0
20250401,190400,334020057,1900,1900,1900,1900,0
20250401,190300,334020057,1900,1900,1900,1900,0
20250401,190200,334020057,1900,1900,1900,1900,0
20250401,190100,334020057,1900,1900,1900,1900,0
20250401,190000,334020057,1900,1900,1900,1900,0
20250401,185900,334020057,1900,1900,1900,1900,0
20250401,185800,334020057,1900,1900,1900,1900,0
20250401,185700,334020057,1900,1900,1900,1900,0
20250401,185600,334020057,1900,1900,1900,1900,0
20250401,185500,334020057,1900,1900,1900,1900,0
20250401,185400,334020057,1900,1900,1900,1900,0
20250401,185300,334020057,1900,1900,1900,1900,0
20250401,185200,334020057,1900,1900,1900,1900,0
20250401,185100,334020057,1900,1900,1900,1900,0
20250401,185000,334020057,1900,1900,1900,1900,0
20250401,184900,334020057,1900,1900,1900,1900,0
20250401,184800,334020057,1900,1900,1900,1900,0
20250401,184700,334020057,1900,1900,1900,1900,0
20250401,184600,334020057,1900,1900,1900,1900,0
20250401,184500,334020057,1900,1900,1900,1900,0
20250401,184400,334020057,1900,1900,1900,1900,0
20250401,184300,334020057,1900,1900,1900,1900,0
20250401,184200,334020057,1900,1900,1900,1900,0
20250401,184100,334020057,1900,1900,1900,1900,0
20250401,184000,334020057,1900,1900,1900,1900,0
20250401,183900,334020057,1900,1900,1900,1900,0
20250401,183800,334020057,1900,1900,1900,1900,0
20250401,183700,334020057,1900,1900,1900,1900,1944
20250401,183600,334020057,1900,1900,1900,1900,0
20250401,183500,334020057,1900,1900,1900,1900,0
20250401,183400,334020057,1900,1900,1900,1900,0
20250401,183300,334020057,1900,1900,1900,1900,0
20250401,183200,334020057,1900,1900,1900,1900,0
20250401,183100,334020057,1900,1900,1900,1900,0
20250401,183000,334020057,1900,1900,1900,1900,0
20250401,182900,334020057,1900,1900,1900,1900,0
20250401,182800,334020057,1900,1900,1900,1900,0
20250401,182700,334020057,1900,1900,1900,1900,0
20250401,182600,334020057,1900,1900,1900,1900,0
20250401,182500,334020057,1900,1900,1900,1900,0
20250401,182400,334020057,1900,1900,1900,1900,0
20250401,182300,334020057,1900,1900,1900,1900,0
20250401,182200,334020057,1900,1900,1900,1900,0
20250401,182100,334020057,1900,1900,1900,1900,0
20250401,182000,334020057,1900,1900,1900,1900,0
20250401,181900,334020057,1900,1900,1900,1900,0
20250401,181800,334020057,1900,1900,1900,1900,0
20250401,181700,334020057,1900,1900,1900,1900,0
20250401,181600,334020057,1900,1900,1900,1900,0
20250401,181500,334020057,1900,1900,1900,1900,0
20250401,181400,334020057,1900,1900,1900,1900,0
20250401,181300,334020057,1900,1900,1900,1900,0
20250401,181200,334020057,1900,1900,1900,1900,0
20250401,181100,334020057,1900,1900,1900,1900,0
20250401,181000,334020057,1900,1900,1900,1900,0
20250401,180900,334020057,1900,1900,1900,1900,0
20250401,180800,334020057,1900,1900,1900,1900,0
20250401,180700,334020057,1900,1900,1900,1900,1944
20250401,180600,334020057,1900,1900,1900,1900,0
20250401,180500,334020057,1900,1900,1900,1900,0
20250401,180400,334020057,1900,1900,1900,1900,0
20250401,180300,334020057,1900,1900,1900,1900,0
20250401,180200,334020057,1900,1900,1900,1900,0
20250401,180100,334020057,1900,1900,1900,1900,0
20250401,180000,334020057,1900,1900,1900,1900,0
20250401,175900,334020057,1900,1900,1900,1900,0
20250401,175800,334020057,1900,1900,1900,1900,0
20250401,175700,334020057,1900,1900,1900,1900,0
20250401,175600,334020057,1900,1900,1900,1900,0
20250401,175500,334020057,1900,1900,1900,1900,0
20250401,175400,334020057,1900,1900,1900,1900,0
20250401,175300,334020057,1900,1900,1900,1900,0
20250401,175200,334020057,1900,1900,1900,1900,0
20250401,175100,334020057,1900,1900,1900,1900,0
20250401,175000,334020057,1900,1900,1900,1900,0
20250401,174900,334020057,1900,1900,1900,1900,0
20250401,174800,334020057,1900,1900,1900,1900,0
20250401,174700,334020057,1900,1900,1900,1900,0
20250401,174600,334020057,1900,1900,1900,1900,0
20250401,174500,334020057,1900,1900,1900,1900,0
20250401,174400,334020057,1900,1900,1900,1900,0
20250401,174300,334020057,1900,1900,1900,1900,0
20250401,174200,334020057,1900,1900,1900,1900,0
20250401,174100,334020057,1900,1900,1900,1900,0
20250401,174000,334020057,1900,1900,1900,1900,0
20250401,173900,334020057,1900,1900,1900,1900,0
20250401,173800,334020057,1900,1900,1900,1900,0
20250401,173700,334020057,1900,1900,1900,1900,1944
20250401,173600,334020057,1900,1900,1900,1900,0
20250401,173500,334020057,1900,1900,1900,1900,0
20250401,173400,334020057,1900,1900,1900,1900,0
20250401,173300,334020057,1900,1900,1900,1900,0
20250401,173200,334020057,1900,1900,1900,1900,0
20250401,173100,334020057,1900,1900,1900,1900,0
20250401,173000,334020057,1900,1900,1900,1900,0
20250401,172900,334020057,1900,1900,1900,1900,0
20250401,172800,334020057,1900,1900,1900,1900,0
20250401,172700,334020057,1900,1900,1900,1900,0
20250401,172600,334020057,1900,1900,1900,1900,0
20250401,172500,334020057,1900,1900,1900,1900,0
20250401,172400,334020057,1900,1900,1900,1900,0
20250401,172300,334020057,1900,1900,1900,1900,0
20250401,172200,334020057,1900,1900,1900,1900,0
20250401,172100,334020057,1900,1900,1900,1900,0
20250401,172000,334020057,1900,1900,1900,1900,0
20250401,171900,334020057,1900,1900,1900,1900,0
20250401,171800,334020057,1900,1900,1900,1900,0
20250401,171700,334020057,1900,1900,1900,1900,0
20250401,171600,334020057,1900,1900,1900,1900,0
20250401,171500,334020057,1900,1900,1900,1900,0
20250401,171400,334020057,1900,1900,1900,1900,0
20250401,171300,334020057,1900,1900,1900,1900,0
20250401,171200,334020057,1900,1900,1900,1900,0
20250401,171100,334020057,1900,1900,1900,1900,0
20250401,171000,334020057,1900,1900,1900,1900,0
20250401,170900,334020057,1900,1900,1900,1900,0
20250401,170800,334020057,1900,1900,1900,1900,0
20250401,170700,334020057,1900,1900,1900,1900,1944
20250401,170600,334020057,1900,1900,1900,1900,0
20250401,170500,334020057,1900,1900,1900,1900,0
20250401,170400,334020057,1900,1900,1900,1900,0
20250401,170300,334020057,1900,1900,1900,1900,0
20250401,170200,334020057,1900,1900,1900,1900,0
20250401,170100,334020057,1900,1900,1900,1900,0
20250401,170000,334020057,1900,1900,1900,1900,0
20250401,165900,334020057,1900,1900,1900,1900,0
20250401,165800,334020057,1900,1900,1900,1900,0
20250401,165700,334020057,1900,1900,1900,1900,0
20250401,165600,334020057,1900,1900,1900,1900,0
20250401,165500,334020057,1900,1900,1900,1900,0
20250401,165400,334020057,1900,1900,1900,1900,0
20250401,165300,334020057,1900,1900,1900,1900,0
20250401,165200,334020057,1900,1900,1900,1900,0
20250401,165100,334020057,1900,1900,1900,1900,0
20250401,165000,334020057,1900,1900,1900,1900,0
20250401,164900,334020057,1900,1900,1900,1900,0
20250401,164800,334020057,1900,1900,1900,1900,0
20250401,164700,334020057,1900,1900,1900,1900,0
20250401,164600,334020057,1900,1900,1900,1900,0
20250401,164500,334020057,1900,1900,1900,1900,0
20250401,164400,334020057,1900,1900,1900,1900,0
20250401,164300,334020057,1900,1900,1900,1900,0
20250401,164200,334020057,1900,1900,1900,1900,0
20250401,164100,334020057,1900,1900,1900,1900,0
20250401,164000,334020057,1900,1900,1900,1900,0
20250401,163900,334020057,1900,1900,1900,1900,0
20250401,163800,334020057,1900,1900,1900,1900,0
20250401,163700,334020057,1900,1900,1900,1900,1944
20250401,163600,334020057,1900,1900,1900,1900,0
20250401,163500,334020057,1900,1900,1900,1900,0
20250401,163400,334020057,1900,1900,1900,1900,0
20250401,163300,334020057,1900,1900,1900,1900,0
20250401,163200,334020057,1900,1900,1900,1900,0
20250401,163100,334020057,1900,1900,1900,1900,0
20250401,163000,334020057,1900,1900,1900,1900,0
20250401,162900,334020057,1900,1900,1900,1900,0
20250401,162800,334020057,1900,1900,1900,1900,0
20250401,162700,334020057,1900,1900,1900,1900,0
20250401,162600,334020057,1900,1900,1900,1900,0
20250401,162500,334020057,1900,1900,1900,1900,0
20250401,162400,334020057,1900,1900,1900,1900,0
20250401,162300,334020057,1900,1900,1900,1900,0
20250401,162200,334020057,1900,1900,1900,1900,0
20250401,162100,334020057,1900,1900,1900,1900,0
20250401,162000,334020057,1900,1900,1900,1900,0
20250401,161900,334020057,1900,1900,1900,1900,0
20250401,161800,334020057,1900,1900,1900,1900,0
20250401,161700,334020057,1900,1900,1900,1900,0
20250401,161600,334020057,1900,1900,1900,1900,0
20250401,161500,334020057,1900,1900,1900,1900,0
20250401,161400,334020057,1900,1900,1900,1900,0
20250401,161300,334020057,1900,1900,1900,1900,0
20250401,161200,334020057,1900,1900,1900,1900,0
20250401,161100,334020057,1900,1900,1900,1900,0
20250401,161000,334020057,1900,1900,1900,1900,0
20250401,160900,334020057,1900,1900,1900,1900,0
20250401,160800,334020057,1900,1900,1900,1900,0
20250401,160700,334020057,1900,1900,1900,1900,1944
20250401,160600,334020057,1900,1900,1900,1900,0
20250401,160500,334020057,1900,1900,1900,1900,0
20250401,160400,334020057,1900,1900,1900,1900,0
20250401,160300,334020057,1900,1900,1900,1900,0
20250401,160200,334020057,1900,1900,1900,1900,0
20250401,160100,334020057,1900,1900,1900,1900,0
20250401,160000,334020057,1900,1900,1900,1900,0
20250401,155900,334020057,1900,1900,1900,1900,0
20250401,155800,334020057,1900,1900,1900,1900,0
20250401,155700,334020057,1900,1900,1900,1900,0
20250401,155600,334020057,1900,1900,1900,1900,0
20250401,155500,334020057,1900,1900,1900,1900,0
20250401,155400,334020057,1900,1900,1900,1900,0
20250401,155300,334020057,1900,1900,1900,1900,0
20250401,155200,334020057,1900,1900,1900,1900,0
20250401,155100,334020057,1900,1900,1900,1900,0
20250401,155000,334020057,1900,1900,1900,1900,0
20250401,154900,334020057,1900,1900,1900,1900,0
20250401,154800,334020057,1900,1900,1900,1900,0
20250401,154700,334020057,1900,1900,1900,1900,0
20250401,154600,334020057,1900,1900,1900,1900,0
20250401,154500,334020057,1900,1900,1900,1900,0
20250401,154400,334020057,1900,1900,1900,1900,0
20250401,154300,334020057,1900,1900,1900,1900,0
20250401,154200,334020057,1900,1900,1900,1900,0
20250401,154100,334020057,1900,1900,1900,1900,0
20250401,154000,334020057,1900,1900,1900,1900,0
20250401,153900,334020057,1900,1900,1900,1900,0
20250401,153800,334020057,1900,1900,1900,1900,0
20250401,153700,334020057,1900,1900,1900,1900,1944
20250401,153600,334020057,1900,1900,1900,1900,0
20250401,153500,334020057,1900,1900,1900,1900,0
20250401,153400,334020057,1900,1900,1900,1900,0
20250401,153300,334020057,1900,1900,1900,1900,0
20250401,153200,334020057,1900,1900,1900,1900,0
20250401,153100,334020057,1900,1900,1900,1900,0
20250401,153000,334020057,1900,1900,1900,1900,1944
20250401,152900,330326457,1908,1908,1908,1908,0
20250401,152800,330326457,1908,1908,1908,1908,0
20250401,152700,330326457,1908,1908,1908,1908,0
20250401,152600,330326457,1908,1908,1908,1908,0
20250401,152500,330326457,1908,1908,1908,1908,0
20250401,152400,330326457,1908,1908,1908,1908,0
20250401,152300,330326457,1908,1908,1908,1908,0
20250401,152200,330326457,1908,1908,1908,1908,0
20250401,152100,330326457,1908,1908,1908,1908,0
20250401,152000,330326457,1908,1908,1908,1908,0
20250401,151900,330326457,1908,1893,1908,1893,265
20250401,151800,329822693,1894,1894,1894,1890,2218
20250401,151700,325629375,1893,1892,1894,1892,678
20250401,151600,324345746,1890,1892,1892,1890,3278
20250401,151500,318149530,1892,1894,1894,1892,1199
20250401,151400,315880774,1899,1900,1900,1894,3282
20250401,151300,309664478,1900,1901,1901,1900,4
20250401,151200,309656877,1905,1905,1905,1905,137
20250401,151100,309395892,1907,1907,1907,1907,0
20250401,151000,309395892,1907,1907,1907,1907,27
20250401,150900,309344403,1909,1909,1909,1909,0
20250401,150800,309344403,1909,1909,1909,1909,4
20250401,150700,309336767,1909,1909,1909,1909,1
20250401,150600,309334858,1901,1909,1909,1901,130
20250401,150500,309087120,1909,1909,1909,1909,0
20250401,150400,309087120,1909,1909,1909,1909,0
20250401,150300,309087120,1909,1909,1909,1909,0
20250401,150200,309087120,1909,1909,1909,1909,0
20250401,150100,309087120,1909,1909,1909,1901,82
20250401,150000,308931214,1900,1900,1900,1895,6033
20250401,145900,297468519,1898,1898,1898,1898,189
20250401,145800,297109797,1900,1900,1900,1900,0
20250401,145700,297109797,1900,1900,1900,1900,0
20250401,145600,297109797,1900,1900,1900,1893,1502
20250401,145500,294266293,1900,1900,1900,1900,20
20250401,145400,294228293,1900,1900,1900,1900,0
20250401,145300,294228293,1900,1892,1900,1892,4
20250401,145200,294220701,1890,1901,1901,1890,835
20250401,145100,292638903,1914,1903,1914,1903,61
20250401,145000,292522809,1903,1903,1903,1903,956
20250401,144900,290703541,1900,1897,1903,1897,300
20250401,144800,290134019,1897,1894,1897,1885,2039
20250401,144700,286281251,1894,1924,1924,1894,16395
20250401,144600,255107686,1925,1926,1926,1925,1559
20250401,144500,252105313,1926,1914,1929,1913,14783
20250401,144400,223684135,1913,1900,1914,1900,8293
20250401,144300,207846204,1900,1900,1900,1900,500
20250401,144200,206896204,1900,1900,1900,1900,230
20250401,144100,206459204,1900,1901,1901,1900,3833
20250401,144000,199174235,1902,1903,1903,1902,3977
20250401,143900,191608837,1903,1905,1905,1903,1869
20250401,143800,188049586,1905,1905,1905,1905,386
20250401,143700,187314256,1911,1911,1911,1911,30
20250401,143600,187256926,1911,1911,1911,1911,0
20250401,143500,187256926,1911,1911,1911,1911,244
20250401,143400,186790642,1910,1910,1910,1910,26
20250401,143300,186740982,1910,1910,1910,1910,1
20250401,143200,186739072,1905,1905,1905,1905,0
20250401,143100,186739072,1905,1905,1905,1905,1
20250401,143000,186737167,1910,1910,1910,1910,0
20250401,142900,186737167,1910,1910,1910,1910,0
20250401,142800,186737167,1910,1910,1910,1910,0
20250401,142700,186737167,1910,1910,1910,1910,80
20250401,142600,186584367,1910,1910,1910,1910,50
20250401,142500,186488867,1910,1910,1910,1910,0
20250401,142400,186488867,1910,1910,1910,1910,0
20250401,142300,186488867,1910,1910,1910,1910,2
20250401,142200,186485047,1910,1910,1910,1910,0
20250401,142100,186485047,1910,1910,1910,1910,0
20250401,142000,186485047,1910,1905,1910,1905,355
20250401,141900,185808767,1910,1910,1910,1910,0
20250401,141800,185808767,1910,1910,1910,1910,0
20250401,141700,185808767,1910,1910,1910,1910,0
20250401,141600,185808767,1910,1910,1910,1910,0
20250401,141500,185808767,1910,1910,1910,1910,0
20250401,141400,185808767,1910,1910,1910,1910,0
20250401,141300,185808767,1910,1910,1910,1910,0
20250401,141200,185808767,1910,1910,1910,1910,0
20250401,141100,185808767,1910,1910,1910,1910,0
20250401,141000,185808767,1910,1910,1910,1910,100
20250401,140900,185617767,1911,1911,1911,1911,0
20250401,140800,185617767,1911,1911,1911,1911,0
20250401,140700,185617767,1911,1911,1911,1911,0
20250401,140600,185617767,1911,1911,1911,1911,1
20250401,140500,185615856,1911,1911,1911,1911,0
20250401,140400,185615856,1911,1911,1911,1911,0
20250401,140300,185615856,1911,1911,1911,1911,0
20250401,140200,185615856,1911,1904,1911,1904,97
20250401,140100,185431161,1903,1908,1908,1903,387
20250401,140000,184694279,1908,1908,1908,1908,4
20250401,135900,184686647,1911,1911,1911,1911,0
20250401,135800,184686647,1911,1911,1911,1911,1
20250401,135700,184684736,1905,1905,1905,1905,0
20250401,135600,184684736,1905,1905,1905,1905,1
20250401,135500,184682831,1910,1910,1910,1910,1
20250401,135400,184680921,1910,1910,1910,1910,0
20250401,135300,184680921,1910,1910,1910,1910,11
20250401,135200,184659911,1911,1911,1911,1911,1
20250401,135100,184658000,1904,1904,1904,1904,0
20250401,135000,184658000,1904,1904,1904,1904,0
20250401,134900,184658000,1904,1904,1904,1904,0
20250401,134800,184658000,1904,1904,1904,1904,0
20250401,134700,184658000,1904,1904,1904,1904,5
20250401,134600,184648480,1911,1911,1911,1911,0
20250401,134500,184648480,1911,1911,1911,1911,0
20250401,134400,184648480,1911,1911,1911,1911,0
20250401,134300,184648480,1911,1911,1911,1911,0
20250401,134200,184648480,1911,1911,1911,1911,0
20250401,134100,184648480,1911,1911,1911,1911,0
20250401,134000,184648480,1911,1911,1911,1911,0
20250401,133900,184648480,1911,1911,1911,1911,0
20250401,133800,184648480,1911,1911,1911,1911,5
20250401,133700,184638925,1911,1911,1911,1911,0
20250401,133600,184638925,1911,1911,1911,1911,0
20250401,133500,184638925,1911,1911,1911,1911,1
20250401,133400,184637014,1902,1902,1902,1902,0
20250401,133300,184637014,1902,1902,1902,1902,0
20250401,133200,184637014,1902,1902,1902,1902,0
20250401,133100,184637014,1902,1902,1902,1902,0
20250401,133000,184637014,1902,1902,1902,1902,0
20250401,132900,184637014,1902,1902,1902,1902,0
20250401,132800,184637014,1902,1905,1905,1902,3104
20250401,132700,178729937,1914,1914,1914,1914,100
20250401,132600,178538537,1914,1914,1914,1914,0
20250401,132500,178538537,1914,1914,1914,1914,0
20250401,132400,178538537,1914,1914,1914,1914,0
20250401,132300,178538537,1914,1914,1914,1914,0
20250401,132200,178538537,1914,1914,1914,1914,0
20250401,132100,178538537,1914,1914,1914,1914,0
20250401,132000,178538537,1914,1914,1914,1914,0
20250401,131900,178538537,1914,1914,1914,1914,0
20250401,131800,178538537,1914,1914,1914,1914,1
20250401,131700,178536623,1904,1907,1907,1904,1188
20250401,131600,176273097,1910,1910,1910,1910,200
20250401,131500,175891097,1914,1914,1914,1914,0
20250401,131400,175891097,1914,1914,1914,1914,0
20250401,131300,175891097,1914,1914,1914,1914,0
20250401,131200,175891097,1914,1914,1914,1914,60
20250401,131100,175776257,1914,1914,1914,1914,0
20250401,131000,175776257,1914,1914,1914,1914,0
20250401,130900,175776257,1914,1914,1914,1914,0
20250401,130800,175776257,1914,1914,1914,1914,0
20250401,130700,175776257,1914,1914,1914,1914,0
20250401,130600,175776257,1914,1914,1914,1914,0
20250401,130500,175776257,1914,1914,1914,1914,0
20250401,130400,175776257,1914,1914,1914,1914,0
20250401,130300,175776257,1914,1914,1914,1914,0
20250401,130200,175776257,1914,1914,1914,1914,0
20250401,130100,175776257,1914,1914,1914,1914,10
20250401,130000,175757117,1914,1914,1914,1914,0
20250401,125900,175757117,1914,1914,1914,1914,0
20250401,125800,175757117,1914,1914,1914,1914,0
20250401,125700,175757117,1914,1914,1914,1914,72
20250401,125600,175619309,1905,1905,1905,1905,235
20250401,125500,175171634,1905,1905,1905,1905,0
20250401,125400,175171634,1905,1909,1909,1905,3093
20250401,125300,169275263,1914,1914,1914,1914,1
20250401,125200,169273349,1915,1915,1915,1915,0
20250401,125100,169273349,1915,1915,1915,1915,0
20250401,125000,169273349,1915,1915,1915,1915,0
20250401,124900,169273349,1915,1915,1915,1915,1
20250401,124800,169271434,1909,1914,1914,1909,1555
20250401,124700,166302777,1915,1915,1915,1915,1
20250401,124600,166300862,1916,1916,1916,1916,56
20250401,124500,166193566,1916,1916,1916,1916,0
20250401,124400,166193566,1916,1916,1916,1916,0
20250401,124300,166193566,1916,1915,1916,1915,101
20250401,124200,166000051,1916,1916,1916,1916,0
20250401,124100,166000051,1916,1916,1916,1916,0
20250401,124000,166000051,1916,1916,1916,1916,0
20250401,123900,166000051,1916,1916,1916,1916,0
20250401,123800,166000051,1916,1916,1916,1916,1
20250401,123700,165998135,1916,1916,1916,1916,63
20250401,123600,165877427,1917,1917,1917,1917,0
20250401,123500,165877427,1917,1917,1917,1917,0
20250401,123400,165877427,1917,1915,1917,1915,501
20250401,123300,164918010,1916,1910,1916,1909,11
20250401,123200,164897002,1909,1909,1909,1909,1
20250401,123100,164895093,1909,1912,1912,1909,100
20250401,123000,164704014,1917,1917,1917,1917,5277
20250401,122900,154588005,1918,1917,1918,1917,26
20250401,122800,154538162,1912,1912,1912,1912,0
20250401,122700,154538162,1912,1912,1912,1912,0
20250401,122600,154538162,1912,1912,1912,1912,54
20250401,122500,154434914,1918,1918,1918,1918,0
20250401,122400,154434914,1918,1918,1918,1918,0
20250401,122300,154434914,1918,1918,1918,1918,0
20250401,122200,154434914,1918,1918,1918,1918,86
20250401,122100,154269966,1918,1918,1918,1918,0
20250401,122000,154269966,1918,1918,1918,1918,0
20250401,121900,154269966,1918,1918,1918,1918,0
20250401,121800,154269966,1918,1918,1918,1918,0
20250401,121700,154269966,1918,1918,1918,1918,0
20250401,121600,154269966,1918,1918,1918,1918,0
20250401,121500,154269966,1918,1918,1918,1918,0
20250401,121400,154269966,1918,1918,1918,1918,0
20250401,121300,154269966,1918,1918,1918,1918,0
20250401,121200,154269966,1918,1918,1918,1918,0
20250401,121100,154269966,1918,1918,1918,1918,100
20250401,121000,154078166,1918,1918,1918,1918,519
20250401,120900,153082724,1918,1918,1918,1918,200
20250401,120800,152699124,1918,1918,1918,1918,0
20250401,120700,152699124,1918,1918,1918,1918,0
20250401,120600,152699124,1918,1918,1918,1918,0
20250401,120500,152699124,1918,1918,1918,1918,0
20250401,120400,152699124,1918,1918,1918,1918,29
20250401,120300,152643502,1918,1910,1918,1910,507
20250401,120200,151675044,1919,1919,1919,1919,9
20250401,120100,151657773,1909,1909,1909,1909,40
20250401,120000,151581413,1908,1908,1908,1908,0
20250401,115900,151581413,1908,1908,1908,1908,84
20250401,115800,151421141,1909,1909,1909,1909,1870
20250401,115700,147851311,1910,1910,1910,1910,824
20250401,115600,146277471,1910,1910,1910,1910,792
20250401,115500,144764751,1917,1917,1917,1910,62
20250401,115400,144646237,1914,1914,1914,1914,170
20250401,115300,144320857,1915,1915,1915,1915,68
20250401,115200,144190637,1915,1915,1915,1915,0
20250401,115100,144190637,1915,1916,1916,1915,144
20250401,115000,143914766,1920,1920,1920,1920,1
20250401,114900,143912846,1917,1920,1920,1917,655
20250401,114800,142656772,1920,1920,1920,1920,0
20250401,114700,142656772,1920,1920,1920,1920,236
20250401,114600,142203652,1922,1922,1922,1922,0
20250401,114500,142203652,1922,1922,1922,1922,0
20250401,114400,142203652,1922,1922,1922,1922,0
20250401,114300,142203652,1922,1922,1922,1922,135
20250401,114200,141944182,1922,1922,1922,1922,0
20250401,114100,141944182,1922,1922,1922,1922,0
20250401,114000,141944182,1922,1922,1922,1922,0
20250401,113900,141944182,1922,1922,1922,1922,0
20250401,113800,141944182,1922,1922,1922,1922,71
20250401,113700,141807720,1922,1922,1922,1922,0
20250401,113600,141807720,1922,1922,1922,1922,0
20250401,113500,141807720,1922,1922,1922,1922,655
20250401,113400,140548810,1922,1922,1922,1922,0
20250401,113300,140548810,1922,1922,1922,1922,0
20250401,113200,140548810,1922,1922,1922,1922,74
20250401,113100,140406582,1923,1923,1923,1923,0
20250401,113000,140406582,1923,1923,1923,1923,395
20250401,112900,139646997,1923,1923,1923,1923,0
20250401,112800,139646997,1923,1923,1923,1923,199
20250401,112700,139264320,1925,1925,1925,1925,0
20250401,112600,139264320,1925,1925,1925,1925,0
20250401,112500,139264320,1925,1925,1925,1925,56
20250401,112400,139156520,1925,1925,1925,1925,18
20250401,112300,139121870,1926,1926,1926,1926,0
20250401,112200,139121870,1926,1926,1926,1926,1
20250401,112100,139119944,1917,1917,1917,1917,0
20250401,112000,139119944,1917,1917,1917,1917,11
20250401,111900,139098857,1926,1926,1926,1926,300
20250401,111800,138521057,1928,1924,1928,1924,10262
20250401,111700,118754670,1924,1924,1924,1924,11
20250401,111600,118733506,1924,1924,1924,1924,0
20250401,111500,118733506,1924,1924,1924,1924,0
20250401,111400,118733506,1924,1924,1924,1924,0
20250401,111300,118733506,1924,1924,1924,1924,0
20250401,111200,118733506,1924,1924,1924,1924,0
20250401,111100,118733506,1924,1924,1924,1924,1
20250401,111000,118731582,1914,1914,1914,1914,0
20250401,110900,118731582,1914,1914,1914,1914,0
20250401,110800,118731582,1914,1914,1914,1914,0
20250401,110700,118731582,1914,1914,1914,1914,0
20250401,110600,118731582,1914,1914,1914,1914,0
20250401,110500,118731582,1914,1914,1914,1914,0
20250401,110400,118731582,1914,1914,1914,1914,0
20250401,110300,118731582,1914,1914,1914,1914,0
20250401,110200,118731582,1914,1914,1914,1914,0
20250401,110100,118731582,1914,1914,1914,1914,26
20250401,110000,118681818,1919,1919,1919,1919,0
20250401,105900,118681818,1919,1919,1919,1919,6
20250401,105800,118670304,1925,1925,1925,1925,777
20250401,105700,117174579,1926,1926,1926,1926,0
20250401,105600,117174579,1926,1926,1926,1926,0
20250401,105500,117174579,1926,1923,1926,1923,7443
20250401,105400,102849652,1924,1924,1924,1924,1000
20250401,105300,100925652,1924,1923,1924,1923,2100
20250401,105200,96886351,1924,1924,1924,1924,0
20250401,105100,96886351,1924,1924,1924,1924,5
20250401,105000,96876731,1922,1921,1922,1921,80
20250401,104900,96723046,1921,1921,1921,1921,1
20250401,104800,96721125,1905,1921,1921,1905,6005
20250401,104700,85280920,1921,1921,1921,1921,10
20250401,104600,85261710,1921,1921,1921,1921,0
20250401,104500,85261710,1921,1921,1921,1921,1
20250401,104400,85259789,1919,1917,1919,1917,1104
20250401,104300,83141411,1916,1916,1916,1916,25
20250401,104200,83093511,1917,1917,1917,1917,0
20250401,104100,83093511,1917,1917,1917,1917,0
20250401,104000,83093511,1917,1917,1917,1917,0
20250401,103900,83093511,1917,1917,1917,1917,0
20250401,103800,83093511,1917,1917,1917,1917,0
20250401,103700,83093511,1917,1917,1917,1917,0
20250401,103600,83093511,1917,1917,1917,1917,1
20250401,103500,83091594,1906,1906,1906,1906,45
20250401,103400,83005824,1919,1919,1919,1919,100
20250401,103300,82813924,1919,1919,1919,1919,1
20250401,103200,82812005,1921,1921,1921,1921,1
20250401,103100,82810084,1905,1906,1906,1905,328
20250401,103000,82185202,1907,1906,1907,1906,27
20250401,102900,82133737,1907,1907,1907,1907,92
20250401,102800,81958293,1907,1907,1907,1907,0
20250401,102700,81958293,1907,1907,1907,1907,318
20250401,102600,81351867,1907,1907,1907,1907,0
20250401,102500,81351867,1907,1907,1907,1907,0
20250401,102400,81351867,1907,1907,1907,1907,5
20250401,102300,81342332,1907,1907,1907,1907,0
20250401,102200,81342332,1907,1907,1907,1907,0
20250401,102100,81342332,1907,1907,1907,1907,0
20250401,102000,81342332,1907,1907,1907,1907,0
20250401,101900,81342332,1907,1907,1907,1907,0
20250401,101800,81342332,1907,1907,1907,1907,0
20250401,101700,81342332,1907,1907,1907,1907,2
20250401,101600,81338518,1925,1925,1925,1925,0
20250401,101500,81338518,1925,1925,1925,1925,0
20250401,101400,81338518,1925,1925,1925,1925,0
20250401,101300,81338518,1925,1925,1925,1925,1
20250401,101200,81336593,1926,1926,1926,1926,0
20250401,101100,81336593,1926,1926,1926,1926,1
20250401,101000,81334667,1920,1920,1920,1920,0
20250401,100900,81334667,1920,1920,1920,1920,286
20250401,100800,80785547,1924,1924,1924,1924,0
20250401,100700,80785547,1924,1924,1924,1924,0
20250401,100600,80785547,1924,1915,1924,1915,3484
20250401,100500,74082666,1924,1924,1924,1924,0
20250401,100400,74082666,1924,1924,1924,1924,0
20250401,100300,74082666,1924,1924,1924,1924,10
20250401,100200,74063426,1928,1927,1928,1927,152
20250401,100100,73770410,1927,1917,1927,1903,603
20250401,100000,72610618,1902,1902,1902,1902,0
20250401,095900,72610618,1902,1902,1902,1902,0
20250401,095800,72610618,1902,1902,1902,1902,0
20250401,095700,72610618,1902,1902,1902,1902,5343
20250401,095600,62448232,1901,1901,1901,1901,0
20250401,095500,62448232,1901,1901,1901,1901,0
20250401,095400,62448232,1901,1901,1901,1901,0
20250401,095300,62448232,1901,1901,1901,1901,0
20250401,095200,62448232,1901,1902,1902,1901,4537
20250401,095100,53823377,1901,1901,1901,1901,0
20250401,095000,53823377,1901,1913,1918,1901,1157
20250401,094900,51621440,1913,1918,1918,1913,1806
20250401,094800,48166532,1918,1913,1918,1913,140
20250401,094700,47898652,1910,1905,1910,1905,104
20250401,094600,47700522,1901,1901,1901,1901,129
20250401,094500,47455293,1905,1905,1905,1905,0
20250401,094400,47455293,1905,1905,1905,1905,0
20250401,094300,47455293,1905,1903,1905,1903,1329
20250401,094200,44923608,1901,1903,1903,1901,1113
20250401,094100,42807593,1902,1902,1902,1902,0
20250401,094000,42807593,1902,1902,1902,1902,0
20250401,093900,42807593,1902,1902,1902,1902,3
20250401,093800,42801887,1905,1905,1905,1905,0
20250401,093700,42801887,1905,1905,1905,1905,0
20250401,093600,42801887,1905,1905,1905,1905,0
20250401,093500,42801887,1905,1905,1905,1905,0
20250401,093400,42801887,1905,1905,1905,1905,0
20250401,093300,42801887,1905,1905,1905,1905,1
20250401,093200,42799982,1900,1906,1906,1900,4905
20250401,093100,33466389,1905,1910,1910,1905,1633
20250401,093000,30349048,1910,1912,1912,1910,2667
20250401,092900,25254810,1916,1916,1916,1916,0
20250401,092800,25254810,1916,1916,1916,1916,2
20250401,092700,25250978,1912,1912,1912,1912,500
20250401,092600,24294978,1913,1913,1913,1913,0
20250401,092500,24294978,1913,1914,1914,1913,374
20250401,092400,23579506,1915,1919,1919,1915,70
20250401,092300,23445344,1920,1920,1920,1920,0
20250401,092200,23445344,1920,1921,1921,1920,438
20250401,092100,22604246,1924,1924,1924,1924,0
20250401,092000,22604246,1924,1925,1925,1924,3
20250401,091900,22598473,1928,1928,1928,1928,0
20250401,091800,22598473,1928,1928,1928,1928,0
20250401,091700,22598473,1928,1928,1928,1928,0
20250401,091600,22598473,1928,1928,1928,1928,0
20250401,091500,22598473,1928,1928,1928,1928,0
20250401,091400,22598473,1928,1927,1928,1927,1727
20250401,091300,19268916,1927,1926,1927,1926,3
20250401,091200,19263136,1928,1928,1928,1928,0
20250401,091100,19263136,1928,1928,1928,1928,0
20250401,091000,19263136,1928,1928,1928,1928,0
20250401,090900,19263136,1928,1928,1928,1928,40
20250401,090800,19186016,1930,1930,1930,1930,0
20250401,090700,19186016,1930,1930,1930,1930,0
20250401,090600,19186016,1930,1930,1930,1930,0
20250401,090500,19186016,1930,1930,1930,1930,3221
20250401,090400,12969486,1930,1927,1930,1927,302
20250401,090300,12386932,1930,1930,1930,1930,0
20250401,090200,12386932,1930,1930,1930,1930,0
20250401,090100,12386932,1930,1930,1930,1930,0
20250401,090000,12386932,1930,1910,1933,1910,6476
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 193700 334020057 1900 1900 1900 1900 1944
3 20250401 193600 334020057 1900 1900 1900 1900 0
4 20250401 193500 334020057 1900 1900 1900 1900 0
5 20250401 193400 334020057 1900 1900 1900 1900 0
6 20250401 193300 334020057 1900 1900 1900 1900 0
7 20250401 193200 334020057 1900 1900 1900 1900 0
8 20250401 193100 334020057 1900 1900 1900 1900 0
9 20250401 193000 334020057 1900 1900 1900 1900 0
10 20250401 192900 334020057 1900 1900 1900 1900 0
11 20250401 192800 334020057 1900 1900 1900 1900 0
12 20250401 192700 334020057 1900 1900 1900 1900 0
13 20250401 192600 334020057 1900 1900 1900 1900 0
14 20250401 192500 334020057 1900 1900 1900 1900 0
15 20250401 192400 334020057 1900 1900 1900 1900 0
16 20250401 192300 334020057 1900 1900 1900 1900 0
17 20250401 192200 334020057 1900 1900 1900 1900 0
18 20250401 192100 334020057 1900 1900 1900 1900 0
19 20250401 192000 334020057 1900 1900 1900 1900 0
20 20250401 191900 334020057 1900 1900 1900 1900 0
21 20250401 191800 334020057 1900 1900 1900 1900 0
22 20250401 191700 334020057 1900 1900 1900 1900 0
23 20250401 191600 334020057 1900 1900 1900 1900 0
24 20250401 191500 334020057 1900 1900 1900 1900 0
25 20250401 191400 334020057 1900 1900 1900 1900 0
26 20250401 191300 334020057 1900 1900 1900 1900 0
27 20250401 191200 334020057 1900 1900 1900 1900 0
28 20250401 191100 334020057 1900 1900 1900 1900 0
29 20250401 191000 334020057 1900 1900 1900 1900 0
30 20250401 190900 334020057 1900 1900 1900 1900 0
31 20250401 190800 334020057 1900 1900 1900 1900 0
32 20250401 190700 334020057 1900 1900 1900 1900 1944
33 20250401 190600 334020057 1900 1900 1900 1900 0
34 20250401 190500 334020057 1900 1900 1900 1900 0
35 20250401 190400 334020057 1900 1900 1900 1900 0
36 20250401 190300 334020057 1900 1900 1900 1900 0
37 20250401 190200 334020057 1900 1900 1900 1900 0
38 20250401 190100 334020057 1900 1900 1900 1900 0
39 20250401 190000 334020057 1900 1900 1900 1900 0
40 20250401 185900 334020057 1900 1900 1900 1900 0
41 20250401 185800 334020057 1900 1900 1900 1900 0
42 20250401 185700 334020057 1900 1900 1900 1900 0
43 20250401 185600 334020057 1900 1900 1900 1900 0
44 20250401 185500 334020057 1900 1900 1900 1900 0
45 20250401 185400 334020057 1900 1900 1900 1900 0
46 20250401 185300 334020057 1900 1900 1900 1900 0
47 20250401 185200 334020057 1900 1900 1900 1900 0
48 20250401 185100 334020057 1900 1900 1900 1900 0
49 20250401 185000 334020057 1900 1900 1900 1900 0
50 20250401 184900 334020057 1900 1900 1900 1900 0
51 20250401 184800 334020057 1900 1900 1900 1900 0
52 20250401 184700 334020057 1900 1900 1900 1900 0
53 20250401 184600 334020057 1900 1900 1900 1900 0
54 20250401 184500 334020057 1900 1900 1900 1900 0
55 20250401 184400 334020057 1900 1900 1900 1900 0
56 20250401 184300 334020057 1900 1900 1900 1900 0
57 20250401 184200 334020057 1900 1900 1900 1900 0
58 20250401 184100 334020057 1900 1900 1900 1900 0
59 20250401 184000 334020057 1900 1900 1900 1900 0
60 20250401 183900 334020057 1900 1900 1900 1900 0
61 20250401 183800 334020057 1900 1900 1900 1900 0
62 20250401 183700 334020057 1900 1900 1900 1900 1944
63 20250401 183600 334020057 1900 1900 1900 1900 0
64 20250401 183500 334020057 1900 1900 1900 1900 0
65 20250401 183400 334020057 1900 1900 1900 1900 0
66 20250401 183300 334020057 1900 1900 1900 1900 0
67 20250401 183200 334020057 1900 1900 1900 1900 0
68 20250401 183100 334020057 1900 1900 1900 1900 0
69 20250401 183000 334020057 1900 1900 1900 1900 0
70 20250401 182900 334020057 1900 1900 1900 1900 0
71 20250401 182800 334020057 1900 1900 1900 1900 0
72 20250401 182700 334020057 1900 1900 1900 1900 0
73 20250401 182600 334020057 1900 1900 1900 1900 0
74 20250401 182500 334020057 1900 1900 1900 1900 0
75 20250401 182400 334020057 1900 1900 1900 1900 0
76 20250401 182300 334020057 1900 1900 1900 1900 0
77 20250401 182200 334020057 1900 1900 1900 1900 0
78 20250401 182100 334020057 1900 1900 1900 1900 0
79 20250401 182000 334020057 1900 1900 1900 1900 0
80 20250401 181900 334020057 1900 1900 1900 1900 0
81 20250401 181800 334020057 1900 1900 1900 1900 0
82 20250401 181700 334020057 1900 1900 1900 1900 0
83 20250401 181600 334020057 1900 1900 1900 1900 0
84 20250401 181500 334020057 1900 1900 1900 1900 0
85 20250401 181400 334020057 1900 1900 1900 1900 0
86 20250401 181300 334020057 1900 1900 1900 1900 0
87 20250401 181200 334020057 1900 1900 1900 1900 0
88 20250401 181100 334020057 1900 1900 1900 1900 0
89 20250401 181000 334020057 1900 1900 1900 1900 0
90 20250401 180900 334020057 1900 1900 1900 1900 0
91 20250401 180800 334020057 1900 1900 1900 1900 0
92 20250401 180700 334020057 1900 1900 1900 1900 1944
93 20250401 180600 334020057 1900 1900 1900 1900 0
94 20250401 180500 334020057 1900 1900 1900 1900 0
95 20250401 180400 334020057 1900 1900 1900 1900 0
96 20250401 180300 334020057 1900 1900 1900 1900 0
97 20250401 180200 334020057 1900 1900 1900 1900 0
98 20250401 180100 334020057 1900 1900 1900 1900 0
99 20250401 180000 334020057 1900 1900 1900 1900 0
100 20250401 175900 334020057 1900 1900 1900 1900 0
101 20250401 175800 334020057 1900 1900 1900 1900 0
102 20250401 175700 334020057 1900 1900 1900 1900 0
103 20250401 175600 334020057 1900 1900 1900 1900 0
104 20250401 175500 334020057 1900 1900 1900 1900 0
105 20250401 175400 334020057 1900 1900 1900 1900 0
106 20250401 175300 334020057 1900 1900 1900 1900 0
107 20250401 175200 334020057 1900 1900 1900 1900 0
108 20250401 175100 334020057 1900 1900 1900 1900 0
109 20250401 175000 334020057 1900 1900 1900 1900 0
110 20250401 174900 334020057 1900 1900 1900 1900 0
111 20250401 174800 334020057 1900 1900 1900 1900 0
112 20250401 174700 334020057 1900 1900 1900 1900 0
113 20250401 174600 334020057 1900 1900 1900 1900 0
114 20250401 174500 334020057 1900 1900 1900 1900 0
115 20250401 174400 334020057 1900 1900 1900 1900 0
116 20250401 174300 334020057 1900 1900 1900 1900 0
117 20250401 174200 334020057 1900 1900 1900 1900 0
118 20250401 174100 334020057 1900 1900 1900 1900 0
119 20250401 174000 334020057 1900 1900 1900 1900 0
120 20250401 173900 334020057 1900 1900 1900 1900 0
121 20250401 173800 334020057 1900 1900 1900 1900 0
122 20250401 173700 334020057 1900 1900 1900 1900 1944
123 20250401 173600 334020057 1900 1900 1900 1900 0
124 20250401 173500 334020057 1900 1900 1900 1900 0
125 20250401 173400 334020057 1900 1900 1900 1900 0
126 20250401 173300 334020057 1900 1900 1900 1900 0
127 20250401 173200 334020057 1900 1900 1900 1900 0
128 20250401 173100 334020057 1900 1900 1900 1900 0
129 20250401 173000 334020057 1900 1900 1900 1900 0
130 20250401 172900 334020057 1900 1900 1900 1900 0
131 20250401 172800 334020057 1900 1900 1900 1900 0
132 20250401 172700 334020057 1900 1900 1900 1900 0
133 20250401 172600 334020057 1900 1900 1900 1900 0
134 20250401 172500 334020057 1900 1900 1900 1900 0
135 20250401 172400 334020057 1900 1900 1900 1900 0
136 20250401 172300 334020057 1900 1900 1900 1900 0
137 20250401 172200 334020057 1900 1900 1900 1900 0
138 20250401 172100 334020057 1900 1900 1900 1900 0
139 20250401 172000 334020057 1900 1900 1900 1900 0
140 20250401 171900 334020057 1900 1900 1900 1900 0
141 20250401 171800 334020057 1900 1900 1900 1900 0
142 20250401 171700 334020057 1900 1900 1900 1900 0
143 20250401 171600 334020057 1900 1900 1900 1900 0
144 20250401 171500 334020057 1900 1900 1900 1900 0
145 20250401 171400 334020057 1900 1900 1900 1900 0
146 20250401 171300 334020057 1900 1900 1900 1900 0
147 20250401 171200 334020057 1900 1900 1900 1900 0
148 20250401 171100 334020057 1900 1900 1900 1900 0
149 20250401 171000 334020057 1900 1900 1900 1900 0
150 20250401 170900 334020057 1900 1900 1900 1900 0
151 20250401 170800 334020057 1900 1900 1900 1900 0
152 20250401 170700 334020057 1900 1900 1900 1900 1944
153 20250401 170600 334020057 1900 1900 1900 1900 0
154 20250401 170500 334020057 1900 1900 1900 1900 0
155 20250401 170400 334020057 1900 1900 1900 1900 0
156 20250401 170300 334020057 1900 1900 1900 1900 0
157 20250401 170200 334020057 1900 1900 1900 1900 0
158 20250401 170100 334020057 1900 1900 1900 1900 0
159 20250401 170000 334020057 1900 1900 1900 1900 0
160 20250401 165900 334020057 1900 1900 1900 1900 0
161 20250401 165800 334020057 1900 1900 1900 1900 0
162 20250401 165700 334020057 1900 1900 1900 1900 0
163 20250401 165600 334020057 1900 1900 1900 1900 0
164 20250401 165500 334020057 1900 1900 1900 1900 0
165 20250401 165400 334020057 1900 1900 1900 1900 0
166 20250401 165300 334020057 1900 1900 1900 1900 0
167 20250401 165200 334020057 1900 1900 1900 1900 0
168 20250401 165100 334020057 1900 1900 1900 1900 0
169 20250401 165000 334020057 1900 1900 1900 1900 0
170 20250401 164900 334020057 1900 1900 1900 1900 0
171 20250401 164800 334020057 1900 1900 1900 1900 0
172 20250401 164700 334020057 1900 1900 1900 1900 0
173 20250401 164600 334020057 1900 1900 1900 1900 0
174 20250401 164500 334020057 1900 1900 1900 1900 0
175 20250401 164400 334020057 1900 1900 1900 1900 0
176 20250401 164300 334020057 1900 1900 1900 1900 0
177 20250401 164200 334020057 1900 1900 1900 1900 0
178 20250401 164100 334020057 1900 1900 1900 1900 0
179 20250401 164000 334020057 1900 1900 1900 1900 0
180 20250401 163900 334020057 1900 1900 1900 1900 0
181 20250401 163800 334020057 1900 1900 1900 1900 0
182 20250401 163700 334020057 1900 1900 1900 1900 1944
183 20250401 163600 334020057 1900 1900 1900 1900 0
184 20250401 163500 334020057 1900 1900 1900 1900 0
185 20250401 163400 334020057 1900 1900 1900 1900 0
186 20250401 163300 334020057 1900 1900 1900 1900 0
187 20250401 163200 334020057 1900 1900 1900 1900 0
188 20250401 163100 334020057 1900 1900 1900 1900 0
189 20250401 163000 334020057 1900 1900 1900 1900 0
190 20250401 162900 334020057 1900 1900 1900 1900 0
191 20250401 162800 334020057 1900 1900 1900 1900 0
192 20250401 162700 334020057 1900 1900 1900 1900 0
193 20250401 162600 334020057 1900 1900 1900 1900 0
194 20250401 162500 334020057 1900 1900 1900 1900 0
195 20250401 162400 334020057 1900 1900 1900 1900 0
196 20250401 162300 334020057 1900 1900 1900 1900 0
197 20250401 162200 334020057 1900 1900 1900 1900 0
198 20250401 162100 334020057 1900 1900 1900 1900 0
199 20250401 162000 334020057 1900 1900 1900 1900 0
200 20250401 161900 334020057 1900 1900 1900 1900 0
201 20250401 161800 334020057 1900 1900 1900 1900 0
202 20250401 161700 334020057 1900 1900 1900 1900 0
203 20250401 161600 334020057 1900 1900 1900 1900 0
204 20250401 161500 334020057 1900 1900 1900 1900 0
205 20250401 161400 334020057 1900 1900 1900 1900 0
206 20250401 161300 334020057 1900 1900 1900 1900 0
207 20250401 161200 334020057 1900 1900 1900 1900 0
208 20250401 161100 334020057 1900 1900 1900 1900 0
209 20250401 161000 334020057 1900 1900 1900 1900 0
210 20250401 160900 334020057 1900 1900 1900 1900 0
211 20250401 160800 334020057 1900 1900 1900 1900 0
212 20250401 160700 334020057 1900 1900 1900 1900 1944
213 20250401 160600 334020057 1900 1900 1900 1900 0
214 20250401 160500 334020057 1900 1900 1900 1900 0
215 20250401 160400 334020057 1900 1900 1900 1900 0
216 20250401 160300 334020057 1900 1900 1900 1900 0
217 20250401 160200 334020057 1900 1900 1900 1900 0
218 20250401 160100 334020057 1900 1900 1900 1900 0
219 20250401 160000 334020057 1900 1900 1900 1900 0
220 20250401 155900 334020057 1900 1900 1900 1900 0
221 20250401 155800 334020057 1900 1900 1900 1900 0
222 20250401 155700 334020057 1900 1900 1900 1900 0
223 20250401 155600 334020057 1900 1900 1900 1900 0
224 20250401 155500 334020057 1900 1900 1900 1900 0
225 20250401 155400 334020057 1900 1900 1900 1900 0
226 20250401 155300 334020057 1900 1900 1900 1900 0
227 20250401 155200 334020057 1900 1900 1900 1900 0
228 20250401 155100 334020057 1900 1900 1900 1900 0
229 20250401 155000 334020057 1900 1900 1900 1900 0
230 20250401 154900 334020057 1900 1900 1900 1900 0
231 20250401 154800 334020057 1900 1900 1900 1900 0
232 20250401 154700 334020057 1900 1900 1900 1900 0
233 20250401 154600 334020057 1900 1900 1900 1900 0
234 20250401 154500 334020057 1900 1900 1900 1900 0
235 20250401 154400 334020057 1900 1900 1900 1900 0
236 20250401 154300 334020057 1900 1900 1900 1900 0
237 20250401 154200 334020057 1900 1900 1900 1900 0
238 20250401 154100 334020057 1900 1900 1900 1900 0
239 20250401 154000 334020057 1900 1900 1900 1900 0
240 20250401 153900 334020057 1900 1900 1900 1900 0
241 20250401 153800 334020057 1900 1900 1900 1900 0
242 20250401 153700 334020057 1900 1900 1900 1900 1944
243 20250401 153600 334020057 1900 1900 1900 1900 0
244 20250401 153500 334020057 1900 1900 1900 1900 0
245 20250401 153400 334020057 1900 1900 1900 1900 0
246 20250401 153300 334020057 1900 1900 1900 1900 0
247 20250401 153200 334020057 1900 1900 1900 1900 0
248 20250401 153100 334020057 1900 1900 1900 1900 0
249 20250401 153000 334020057 1900 1900 1900 1900 1944
250 20250401 152900 330326457 1908 1908 1908 1908 0
251 20250401 152800 330326457 1908 1908 1908 1908 0
252 20250401 152700 330326457 1908 1908 1908 1908 0
253 20250401 152600 330326457 1908 1908 1908 1908 0
254 20250401 152500 330326457 1908 1908 1908 1908 0
255 20250401 152400 330326457 1908 1908 1908 1908 0
256 20250401 152300 330326457 1908 1908 1908 1908 0
257 20250401 152200 330326457 1908 1908 1908 1908 0
258 20250401 152100 330326457 1908 1908 1908 1908 0
259 20250401 152000 330326457 1908 1908 1908 1908 0
260 20250401 151900 330326457 1908 1893 1908 1893 265
261 20250401 151800 329822693 1894 1894 1894 1890 2218
262 20250401 151700 325629375 1893 1892 1894 1892 678
263 20250401 151600 324345746 1890 1892 1892 1890 3278
264 20250401 151500 318149530 1892 1894 1894 1892 1199
265 20250401 151400 315880774 1899 1900 1900 1894 3282
266 20250401 151300 309664478 1900 1901 1901 1900 4
267 20250401 151200 309656877 1905 1905 1905 1905 137
268 20250401 151100 309395892 1907 1907 1907 1907 0
269 20250401 151000 309395892 1907 1907 1907 1907 27
270 20250401 150900 309344403 1909 1909 1909 1909 0
271 20250401 150800 309344403 1909 1909 1909 1909 4
272 20250401 150700 309336767 1909 1909 1909 1909 1
273 20250401 150600 309334858 1901 1909 1909 1901 130
274 20250401 150500 309087120 1909 1909 1909 1909 0
275 20250401 150400 309087120 1909 1909 1909 1909 0
276 20250401 150300 309087120 1909 1909 1909 1909 0
277 20250401 150200 309087120 1909 1909 1909 1909 0
278 20250401 150100 309087120 1909 1909 1909 1901 82
279 20250401 150000 308931214 1900 1900 1900 1895 6033
280 20250401 145900 297468519 1898 1898 1898 1898 189
281 20250401 145800 297109797 1900 1900 1900 1900 0
282 20250401 145700 297109797 1900 1900 1900 1900 0
283 20250401 145600 297109797 1900 1900 1900 1893 1502
284 20250401 145500 294266293 1900 1900 1900 1900 20
285 20250401 145400 294228293 1900 1900 1900 1900 0
286 20250401 145300 294228293 1900 1892 1900 1892 4
287 20250401 145200 294220701 1890 1901 1901 1890 835
288 20250401 145100 292638903 1914 1903 1914 1903 61
289 20250401 145000 292522809 1903 1903 1903 1903 956
290 20250401 144900 290703541 1900 1897 1903 1897 300
291 20250401 144800 290134019 1897 1894 1897 1885 2039
292 20250401 144700 286281251 1894 1924 1924 1894 16395
293 20250401 144600 255107686 1925 1926 1926 1925 1559
294 20250401 144500 252105313 1926 1914 1929 1913 14783
295 20250401 144400 223684135 1913 1900 1914 1900 8293
296 20250401 144300 207846204 1900 1900 1900 1900 500
297 20250401 144200 206896204 1900 1900 1900 1900 230
298 20250401 144100 206459204 1900 1901 1901 1900 3833
299 20250401 144000 199174235 1902 1903 1903 1902 3977
300 20250401 143900 191608837 1903 1905 1905 1903 1869
301 20250401 143800 188049586 1905 1905 1905 1905 386
302 20250401 143700 187314256 1911 1911 1911 1911 30
303 20250401 143600 187256926 1911 1911 1911 1911 0
304 20250401 143500 187256926 1911 1911 1911 1911 244
305 20250401 143400 186790642 1910 1910 1910 1910 26
306 20250401 143300 186740982 1910 1910 1910 1910 1
307 20250401 143200 186739072 1905 1905 1905 1905 0
308 20250401 143100 186739072 1905 1905 1905 1905 1
309 20250401 143000 186737167 1910 1910 1910 1910 0
310 20250401 142900 186737167 1910 1910 1910 1910 0
311 20250401 142800 186737167 1910 1910 1910 1910 0
312 20250401 142700 186737167 1910 1910 1910 1910 80
313 20250401 142600 186584367 1910 1910 1910 1910 50
314 20250401 142500 186488867 1910 1910 1910 1910 0
315 20250401 142400 186488867 1910 1910 1910 1910 0
316 20250401 142300 186488867 1910 1910 1910 1910 2
317 20250401 142200 186485047 1910 1910 1910 1910 0
318 20250401 142100 186485047 1910 1910 1910 1910 0
319 20250401 142000 186485047 1910 1905 1910 1905 355
320 20250401 141900 185808767 1910 1910 1910 1910 0
321 20250401 141800 185808767 1910 1910 1910 1910 0
322 20250401 141700 185808767 1910 1910 1910 1910 0
323 20250401 141600 185808767 1910 1910 1910 1910 0
324 20250401 141500 185808767 1910 1910 1910 1910 0
325 20250401 141400 185808767 1910 1910 1910 1910 0
326 20250401 141300 185808767 1910 1910 1910 1910 0
327 20250401 141200 185808767 1910 1910 1910 1910 0
328 20250401 141100 185808767 1910 1910 1910 1910 0
329 20250401 141000 185808767 1910 1910 1910 1910 100
330 20250401 140900 185617767 1911 1911 1911 1911 0
331 20250401 140800 185617767 1911 1911 1911 1911 0
332 20250401 140700 185617767 1911 1911 1911 1911 0
333 20250401 140600 185617767 1911 1911 1911 1911 1
334 20250401 140500 185615856 1911 1911 1911 1911 0
335 20250401 140400 185615856 1911 1911 1911 1911 0
336 20250401 140300 185615856 1911 1911 1911 1911 0
337 20250401 140200 185615856 1911 1904 1911 1904 97
338 20250401 140100 185431161 1903 1908 1908 1903 387
339 20250401 140000 184694279 1908 1908 1908 1908 4
340 20250401 135900 184686647 1911 1911 1911 1911 0
341 20250401 135800 184686647 1911 1911 1911 1911 1
342 20250401 135700 184684736 1905 1905 1905 1905 0
343 20250401 135600 184684736 1905 1905 1905 1905 1
344 20250401 135500 184682831 1910 1910 1910 1910 1
345 20250401 135400 184680921 1910 1910 1910 1910 0
346 20250401 135300 184680921 1910 1910 1910 1910 11
347 20250401 135200 184659911 1911 1911 1911 1911 1
348 20250401 135100 184658000 1904 1904 1904 1904 0
349 20250401 135000 184658000 1904 1904 1904 1904 0
350 20250401 134900 184658000 1904 1904 1904 1904 0
351 20250401 134800 184658000 1904 1904 1904 1904 0
352 20250401 134700 184658000 1904 1904 1904 1904 5
353 20250401 134600 184648480 1911 1911 1911 1911 0
354 20250401 134500 184648480 1911 1911 1911 1911 0
355 20250401 134400 184648480 1911 1911 1911 1911 0
356 20250401 134300 184648480 1911 1911 1911 1911 0
357 20250401 134200 184648480 1911 1911 1911 1911 0
358 20250401 134100 184648480 1911 1911 1911 1911 0
359 20250401 134000 184648480 1911 1911 1911 1911 0
360 20250401 133900 184648480 1911 1911 1911 1911 0
361 20250401 133800 184648480 1911 1911 1911 1911 5
362 20250401 133700 184638925 1911 1911 1911 1911 0
363 20250401 133600 184638925 1911 1911 1911 1911 0
364 20250401 133500 184638925 1911 1911 1911 1911 1
365 20250401 133400 184637014 1902 1902 1902 1902 0
366 20250401 133300 184637014 1902 1902 1902 1902 0
367 20250401 133200 184637014 1902 1902 1902 1902 0
368 20250401 133100 184637014 1902 1902 1902 1902 0
369 20250401 133000 184637014 1902 1902 1902 1902 0
370 20250401 132900 184637014 1902 1902 1902 1902 0
371 20250401 132800 184637014 1902 1905 1905 1902 3104
372 20250401 132700 178729937 1914 1914 1914 1914 100
373 20250401 132600 178538537 1914 1914 1914 1914 0
374 20250401 132500 178538537 1914 1914 1914 1914 0
375 20250401 132400 178538537 1914 1914 1914 1914 0
376 20250401 132300 178538537 1914 1914 1914 1914 0
377 20250401 132200 178538537 1914 1914 1914 1914 0
378 20250401 132100 178538537 1914 1914 1914 1914 0
379 20250401 132000 178538537 1914 1914 1914 1914 0
380 20250401 131900 178538537 1914 1914 1914 1914 0
381 20250401 131800 178538537 1914 1914 1914 1914 1
382 20250401 131700 178536623 1904 1907 1907 1904 1188
383 20250401 131600 176273097 1910 1910 1910 1910 200
384 20250401 131500 175891097 1914 1914 1914 1914 0
385 20250401 131400 175891097 1914 1914 1914 1914 0
386 20250401 131300 175891097 1914 1914 1914 1914 0
387 20250401 131200 175891097 1914 1914 1914 1914 60
388 20250401 131100 175776257 1914 1914 1914 1914 0
389 20250401 131000 175776257 1914 1914 1914 1914 0
390 20250401 130900 175776257 1914 1914 1914 1914 0
391 20250401 130800 175776257 1914 1914 1914 1914 0
392 20250401 130700 175776257 1914 1914 1914 1914 0
393 20250401 130600 175776257 1914 1914 1914 1914 0
394 20250401 130500 175776257 1914 1914 1914 1914 0
395 20250401 130400 175776257 1914 1914 1914 1914 0
396 20250401 130300 175776257 1914 1914 1914 1914 0
397 20250401 130200 175776257 1914 1914 1914 1914 0
398 20250401 130100 175776257 1914 1914 1914 1914 10
399 20250401 130000 175757117 1914 1914 1914 1914 0
400 20250401 125900 175757117 1914 1914 1914 1914 0
401 20250401 125800 175757117 1914 1914 1914 1914 0
402 20250401 125700 175757117 1914 1914 1914 1914 72
403 20250401 125600 175619309 1905 1905 1905 1905 235
404 20250401 125500 175171634 1905 1905 1905 1905 0
405 20250401 125400 175171634 1905 1909 1909 1905 3093
406 20250401 125300 169275263 1914 1914 1914 1914 1
407 20250401 125200 169273349 1915 1915 1915 1915 0
408 20250401 125100 169273349 1915 1915 1915 1915 0
409 20250401 125000 169273349 1915 1915 1915 1915 0
410 20250401 124900 169273349 1915 1915 1915 1915 1
411 20250401 124800 169271434 1909 1914 1914 1909 1555
412 20250401 124700 166302777 1915 1915 1915 1915 1
413 20250401 124600 166300862 1916 1916 1916 1916 56
414 20250401 124500 166193566 1916 1916 1916 1916 0
415 20250401 124400 166193566 1916 1916 1916 1916 0
416 20250401 124300 166193566 1916 1915 1916 1915 101
417 20250401 124200 166000051 1916 1916 1916 1916 0
418 20250401 124100 166000051 1916 1916 1916 1916 0
419 20250401 124000 166000051 1916 1916 1916 1916 0
420 20250401 123900 166000051 1916 1916 1916 1916 0
421 20250401 123800 166000051 1916 1916 1916 1916 1
422 20250401 123700 165998135 1916 1916 1916 1916 63
423 20250401 123600 165877427 1917 1917 1917 1917 0
424 20250401 123500 165877427 1917 1917 1917 1917 0
425 20250401 123400 165877427 1917 1915 1917 1915 501
426 20250401 123300 164918010 1916 1910 1916 1909 11
427 20250401 123200 164897002 1909 1909 1909 1909 1
428 20250401 123100 164895093 1909 1912 1912 1909 100
429 20250401 123000 164704014 1917 1917 1917 1917 5277
430 20250401 122900 154588005 1918 1917 1918 1917 26
431 20250401 122800 154538162 1912 1912 1912 1912 0
432 20250401 122700 154538162 1912 1912 1912 1912 0
433 20250401 122600 154538162 1912 1912 1912 1912 54
434 20250401 122500 154434914 1918 1918 1918 1918 0
435 20250401 122400 154434914 1918 1918 1918 1918 0
436 20250401 122300 154434914 1918 1918 1918 1918 0
437 20250401 122200 154434914 1918 1918 1918 1918 86
438 20250401 122100 154269966 1918 1918 1918 1918 0
439 20250401 122000 154269966 1918 1918 1918 1918 0
440 20250401 121900 154269966 1918 1918 1918 1918 0
441 20250401 121800 154269966 1918 1918 1918 1918 0
442 20250401 121700 154269966 1918 1918 1918 1918 0
443 20250401 121600 154269966 1918 1918 1918 1918 0
444 20250401 121500 154269966 1918 1918 1918 1918 0
445 20250401 121400 154269966 1918 1918 1918 1918 0
446 20250401 121300 154269966 1918 1918 1918 1918 0
447 20250401 121200 154269966 1918 1918 1918 1918 0
448 20250401 121100 154269966 1918 1918 1918 1918 100
449 20250401 121000 154078166 1918 1918 1918 1918 519
450 20250401 120900 153082724 1918 1918 1918 1918 200
451 20250401 120800 152699124 1918 1918 1918 1918 0
452 20250401 120700 152699124 1918 1918 1918 1918 0
453 20250401 120600 152699124 1918 1918 1918 1918 0
454 20250401 120500 152699124 1918 1918 1918 1918 0
455 20250401 120400 152699124 1918 1918 1918 1918 29
456 20250401 120300 152643502 1918 1910 1918 1910 507
457 20250401 120200 151675044 1919 1919 1919 1919 9
458 20250401 120100 151657773 1909 1909 1909 1909 40
459 20250401 120000 151581413 1908 1908 1908 1908 0
460 20250401 115900 151581413 1908 1908 1908 1908 84
461 20250401 115800 151421141 1909 1909 1909 1909 1870
462 20250401 115700 147851311 1910 1910 1910 1910 824
463 20250401 115600 146277471 1910 1910 1910 1910 792
464 20250401 115500 144764751 1917 1917 1917 1910 62
465 20250401 115400 144646237 1914 1914 1914 1914 170
466 20250401 115300 144320857 1915 1915 1915 1915 68
467 20250401 115200 144190637 1915 1915 1915 1915 0
468 20250401 115100 144190637 1915 1916 1916 1915 144
469 20250401 115000 143914766 1920 1920 1920 1920 1
470 20250401 114900 143912846 1917 1920 1920 1917 655
471 20250401 114800 142656772 1920 1920 1920 1920 0
472 20250401 114700 142656772 1920 1920 1920 1920 236
473 20250401 114600 142203652 1922 1922 1922 1922 0
474 20250401 114500 142203652 1922 1922 1922 1922 0
475 20250401 114400 142203652 1922 1922 1922 1922 0
476 20250401 114300 142203652 1922 1922 1922 1922 135
477 20250401 114200 141944182 1922 1922 1922 1922 0
478 20250401 114100 141944182 1922 1922 1922 1922 0
479 20250401 114000 141944182 1922 1922 1922 1922 0
480 20250401 113900 141944182 1922 1922 1922 1922 0
481 20250401 113800 141944182 1922 1922 1922 1922 71
482 20250401 113700 141807720 1922 1922 1922 1922 0
483 20250401 113600 141807720 1922 1922 1922 1922 0
484 20250401 113500 141807720 1922 1922 1922 1922 655
485 20250401 113400 140548810 1922 1922 1922 1922 0
486 20250401 113300 140548810 1922 1922 1922 1922 0
487 20250401 113200 140548810 1922 1922 1922 1922 74
488 20250401 113100 140406582 1923 1923 1923 1923 0
489 20250401 113000 140406582 1923 1923 1923 1923 395
490 20250401 112900 139646997 1923 1923 1923 1923 0
491 20250401 112800 139646997 1923 1923 1923 1923 199
492 20250401 112700 139264320 1925 1925 1925 1925 0
493 20250401 112600 139264320 1925 1925 1925 1925 0
494 20250401 112500 139264320 1925 1925 1925 1925 56
495 20250401 112400 139156520 1925 1925 1925 1925 18
496 20250401 112300 139121870 1926 1926 1926 1926 0
497 20250401 112200 139121870 1926 1926 1926 1926 1
498 20250401 112100 139119944 1917 1917 1917 1917 0
499 20250401 112000 139119944 1917 1917 1917 1917 11
500 20250401 111900 139098857 1926 1926 1926 1926 300
501 20250401 111800 138521057 1928 1924 1928 1924 10262
502 20250401 111700 118754670 1924 1924 1924 1924 11
503 20250401 111600 118733506 1924 1924 1924 1924 0
504 20250401 111500 118733506 1924 1924 1924 1924 0
505 20250401 111400 118733506 1924 1924 1924 1924 0
506 20250401 111300 118733506 1924 1924 1924 1924 0
507 20250401 111200 118733506 1924 1924 1924 1924 0
508 20250401 111100 118733506 1924 1924 1924 1924 1
509 20250401 111000 118731582 1914 1914 1914 1914 0
510 20250401 110900 118731582 1914 1914 1914 1914 0
511 20250401 110800 118731582 1914 1914 1914 1914 0
512 20250401 110700 118731582 1914 1914 1914 1914 0
513 20250401 110600 118731582 1914 1914 1914 1914 0
514 20250401 110500 118731582 1914 1914 1914 1914 0
515 20250401 110400 118731582 1914 1914 1914 1914 0
516 20250401 110300 118731582 1914 1914 1914 1914 0
517 20250401 110200 118731582 1914 1914 1914 1914 0
518 20250401 110100 118731582 1914 1914 1914 1914 26
519 20250401 110000 118681818 1919 1919 1919 1919 0
520 20250401 105900 118681818 1919 1919 1919 1919 6
521 20250401 105800 118670304 1925 1925 1925 1925 777
522 20250401 105700 117174579 1926 1926 1926 1926 0
523 20250401 105600 117174579 1926 1926 1926 1926 0
524 20250401 105500 117174579 1926 1923 1926 1923 7443
525 20250401 105400 102849652 1924 1924 1924 1924 1000
526 20250401 105300 100925652 1924 1923 1924 1923 2100
527 20250401 105200 96886351 1924 1924 1924 1924 0
528 20250401 105100 96886351 1924 1924 1924 1924 5
529 20250401 105000 96876731 1922 1921 1922 1921 80
530 20250401 104900 96723046 1921 1921 1921 1921 1
531 20250401 104800 96721125 1905 1921 1921 1905 6005
532 20250401 104700 85280920 1921 1921 1921 1921 10
533 20250401 104600 85261710 1921 1921 1921 1921 0
534 20250401 104500 85261710 1921 1921 1921 1921 1
535 20250401 104400 85259789 1919 1917 1919 1917 1104
536 20250401 104300 83141411 1916 1916 1916 1916 25
537 20250401 104200 83093511 1917 1917 1917 1917 0
538 20250401 104100 83093511 1917 1917 1917 1917 0
539 20250401 104000 83093511 1917 1917 1917 1917 0
540 20250401 103900 83093511 1917 1917 1917 1917 0
541 20250401 103800 83093511 1917 1917 1917 1917 0
542 20250401 103700 83093511 1917 1917 1917 1917 0
543 20250401 103600 83093511 1917 1917 1917 1917 1
544 20250401 103500 83091594 1906 1906 1906 1906 45
545 20250401 103400 83005824 1919 1919 1919 1919 100
546 20250401 103300 82813924 1919 1919 1919 1919 1
547 20250401 103200 82812005 1921 1921 1921 1921 1
548 20250401 103100 82810084 1905 1906 1906 1905 328
549 20250401 103000 82185202 1907 1906 1907 1906 27
550 20250401 102900 82133737 1907 1907 1907 1907 92
551 20250401 102800 81958293 1907 1907 1907 1907 0
552 20250401 102700 81958293 1907 1907 1907 1907 318
553 20250401 102600 81351867 1907 1907 1907 1907 0
554 20250401 102500 81351867 1907 1907 1907 1907 0
555 20250401 102400 81351867 1907 1907 1907 1907 5
556 20250401 102300 81342332 1907 1907 1907 1907 0
557 20250401 102200 81342332 1907 1907 1907 1907 0
558 20250401 102100 81342332 1907 1907 1907 1907 0
559 20250401 102000 81342332 1907 1907 1907 1907 0
560 20250401 101900 81342332 1907 1907 1907 1907 0
561 20250401 101800 81342332 1907 1907 1907 1907 0
562 20250401 101700 81342332 1907 1907 1907 1907 2
563 20250401 101600 81338518 1925 1925 1925 1925 0
564 20250401 101500 81338518 1925 1925 1925 1925 0
565 20250401 101400 81338518 1925 1925 1925 1925 0
566 20250401 101300 81338518 1925 1925 1925 1925 1
567 20250401 101200 81336593 1926 1926 1926 1926 0
568 20250401 101100 81336593 1926 1926 1926 1926 1
569 20250401 101000 81334667 1920 1920 1920 1920 0
570 20250401 100900 81334667 1920 1920 1920 1920 286
571 20250401 100800 80785547 1924 1924 1924 1924 0
572 20250401 100700 80785547 1924 1924 1924 1924 0
573 20250401 100600 80785547 1924 1915 1924 1915 3484
574 20250401 100500 74082666 1924 1924 1924 1924 0
575 20250401 100400 74082666 1924 1924 1924 1924 0
576 20250401 100300 74082666 1924 1924 1924 1924 10
577 20250401 100200 74063426 1928 1927 1928 1927 152
578 20250401 100100 73770410 1927 1917 1927 1903 603
579 20250401 100000 72610618 1902 1902 1902 1902 0
580 20250401 095900 72610618 1902 1902 1902 1902 0
581 20250401 095800 72610618 1902 1902 1902 1902 0
582 20250401 095700 72610618 1902 1902 1902 1902 5343
583 20250401 095600 62448232 1901 1901 1901 1901 0
584 20250401 095500 62448232 1901 1901 1901 1901 0
585 20250401 095400 62448232 1901 1901 1901 1901 0
586 20250401 095300 62448232 1901 1901 1901 1901 0
587 20250401 095200 62448232 1901 1902 1902 1901 4537
588 20250401 095100 53823377 1901 1901 1901 1901 0
589 20250401 095000 53823377 1901 1913 1918 1901 1157
590 20250401 094900 51621440 1913 1918 1918 1913 1806
591 20250401 094800 48166532 1918 1913 1918 1913 140
592 20250401 094700 47898652 1910 1905 1910 1905 104
593 20250401 094600 47700522 1901 1901 1901 1901 129
594 20250401 094500 47455293 1905 1905 1905 1905 0
595 20250401 094400 47455293 1905 1905 1905 1905 0
596 20250401 094300 47455293 1905 1903 1905 1903 1329
597 20250401 094200 44923608 1901 1903 1903 1901 1113
598 20250401 094100 42807593 1902 1902 1902 1902 0
599 20250401 094000 42807593 1902 1902 1902 1902 0
600 20250401 093900 42807593 1902 1902 1902 1902 3
601 20250401 093800 42801887 1905 1905 1905 1905 0
602 20250401 093700 42801887 1905 1905 1905 1905 0
603 20250401 093600 42801887 1905 1905 1905 1905 0
604 20250401 093500 42801887 1905 1905 1905 1905 0
605 20250401 093400 42801887 1905 1905 1905 1905 0
606 20250401 093300 42801887 1905 1905 1905 1905 1
607 20250401 093200 42799982 1900 1906 1906 1900 4905
608 20250401 093100 33466389 1905 1910 1910 1905 1633
609 20250401 093000 30349048 1910 1912 1912 1910 2667
610 20250401 092900 25254810 1916 1916 1916 1916 0
611 20250401 092800 25254810 1916 1916 1916 1916 2
612 20250401 092700 25250978 1912 1912 1912 1912 500
613 20250401 092600 24294978 1913 1913 1913 1913 0
614 20250401 092500 24294978 1913 1914 1914 1913 374
615 20250401 092400 23579506 1915 1919 1919 1915 70
616 20250401 092300 23445344 1920 1920 1920 1920 0
617 20250401 092200 23445344 1920 1921 1921 1920 438
618 20250401 092100 22604246 1924 1924 1924 1924 0
619 20250401 092000 22604246 1924 1925 1925 1924 3
620 20250401 091900 22598473 1928 1928 1928 1928 0
621 20250401 091800 22598473 1928 1928 1928 1928 0
622 20250401 091700 22598473 1928 1928 1928 1928 0
623 20250401 091600 22598473 1928 1928 1928 1928 0
624 20250401 091500 22598473 1928 1928 1928 1928 0
625 20250401 091400 22598473 1928 1927 1928 1927 1727
626 20250401 091300 19268916 1927 1926 1927 1926 3
627 20250401 091200 19263136 1928 1928 1928 1928 0
628 20250401 091100 19263136 1928 1928 1928 1928 0
629 20250401 091000 19263136 1928 1928 1928 1928 0
630 20250401 090900 19263136 1928 1928 1928 1928 40
631 20250401 090800 19186016 1930 1930 1930 1930 0
632 20250401 090700 19186016 1930 1930 1930 1930 0
633 20250401 090600 19186016 1930 1930 1930 1930 0
634 20250401 090500 19186016 1930 1930 1930 1930 3221
635 20250401 090400 12969486 1930 1927 1930 1927 302
636 20250401 090300 12386932 1930 1930 1930 1930 0
637 20250401 090200 12386932 1930 1930 1930 1930 0
638 20250401 090100 12386932 1930 1930 1930 1930 0
639 20250401 090000 12386932 1930 1910 1933 1910 6476

1
042510/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,56025871,0,109418526063,0.00
20250327,0,56025871,0,110202888257,0.00
20250326,0,56025871,0,111715586774,0.00
20250325,0,56025871,0,106393129029,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 56025871 0 109418526063 0.00
3 20250327 0 56025871 0 110202888257 0.00
4 20250326 0 56025871 0 111715586774 0.00
5 20250325 0 56025871 0 106393129029 0.00