ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
043100/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,193700,59053655,1268,1268,1268,1268,1035
20250401,193600,59053655,1268,1268,1268,1268,0
20250401,193500,59053655,1268,1268,1268,1268,0
20250401,193400,59053655,1268,1268,1268,1268,0
20250401,193300,59053655,1268,1268,1268,1268,0
20250401,193200,59053655,1268,1268,1268,1268,0
20250401,193100,59053655,1268,1268,1268,1268,0
20250401,193000,59053655,1268,1268,1268,1268,0
20250401,192900,59053655,1268,1268,1268,1268,0
20250401,192800,59053655,1268,1268,1268,1268,0
20250401,192700,59053655,1268,1268,1268,1268,0
20250401,192600,59053655,1268,1268,1268,1268,0
20250401,192500,59053655,1268,1268,1268,1268,0
20250401,192400,59053655,1268,1268,1268,1268,0
20250401,192300,59053655,1268,1268,1268,1268,0
20250401,192200,59053655,1268,1268,1268,1268,0
20250401,192100,59053655,1268,1268,1268,1268,0
20250401,192000,59053655,1268,1268,1268,1268,0
20250401,191900,59053655,1268,1268,1268,1268,0
20250401,191800,59053655,1268,1268,1268,1268,0
20250401,191700,59053655,1268,1268,1268,1268,0
20250401,191600,59053655,1268,1268,1268,1268,0
20250401,191500,59053655,1268,1268,1268,1268,0
20250401,191400,59053655,1268,1268,1268,1268,0
20250401,191300,59053655,1268,1268,1268,1268,0
20250401,191200,59053655,1268,1268,1268,1268,0
20250401,191100,59053655,1268,1268,1268,1268,0
20250401,191000,59053655,1268,1268,1268,1268,0
20250401,190900,59053655,1268,1268,1268,1268,0
20250401,190800,59053655,1268,1268,1268,1268,0
20250401,190700,59053655,1268,1268,1268,1268,1035
20250401,190600,59053655,1268,1268,1268,1268,0
20250401,190500,59053655,1268,1268,1268,1268,0
20250401,190400,59053655,1268,1268,1268,1268,0
20250401,190300,59053655,1268,1268,1268,1268,0
20250401,190200,59053655,1268,1268,1268,1268,0
20250401,190100,59053655,1268,1268,1268,1268,0
20250401,190000,59053655,1268,1268,1268,1268,0
20250401,185900,59053655,1268,1268,1268,1268,0
20250401,185800,59053655,1268,1268,1268,1268,0
20250401,185700,59053655,1268,1268,1268,1268,0
20250401,185600,59053655,1268,1268,1268,1268,0
20250401,185500,59053655,1268,1268,1268,1268,0
20250401,185400,59053655,1268,1268,1268,1268,0
20250401,185300,59053655,1268,1268,1268,1268,0
20250401,185200,59053655,1268,1268,1268,1268,0
20250401,185100,59053655,1268,1268,1268,1268,0
20250401,185000,59053655,1268,1268,1268,1268,0
20250401,184900,59053655,1268,1268,1268,1268,0
20250401,184800,59053655,1268,1268,1268,1268,0
20250401,184700,59053655,1268,1268,1268,1268,0
20250401,184600,59053655,1268,1268,1268,1268,0
20250401,184500,59053655,1268,1268,1268,1268,0
20250401,184400,59053655,1268,1268,1268,1268,0
20250401,184300,59053655,1268,1268,1268,1268,0
20250401,184200,59053655,1268,1268,1268,1268,0
20250401,184100,59053655,1268,1268,1268,1268,0
20250401,184000,59053655,1268,1268,1268,1268,0
20250401,183900,59053655,1268,1268,1268,1268,0
20250401,183800,59053655,1268,1268,1268,1268,0
20250401,183700,59053655,1268,1268,1268,1268,1035
20250401,183600,59053655,1268,1268,1268,1268,0
20250401,183500,59053655,1268,1268,1268,1268,0
20250401,183400,59053655,1268,1268,1268,1268,0
20250401,183300,59053655,1268,1268,1268,1268,0
20250401,183200,59053655,1268,1268,1268,1268,0
20250401,183100,59053655,1268,1268,1268,1268,0
20250401,183000,59053655,1268,1268,1268,1268,0
20250401,182900,59053655,1268,1268,1268,1268,0
20250401,182800,59053655,1268,1268,1268,1268,0
20250401,182700,59053655,1268,1268,1268,1268,0
20250401,182600,59053655,1268,1268,1268,1268,0
20250401,182500,59053655,1268,1268,1268,1268,0
20250401,182400,59053655,1268,1268,1268,1268,0
20250401,182300,59053655,1268,1268,1268,1268,0
20250401,182200,59053655,1268,1268,1268,1268,0
20250401,182100,59053655,1268,1268,1268,1268,0
20250401,182000,59053655,1268,1268,1268,1268,0
20250401,181900,59053655,1268,1268,1268,1268,0
20250401,181800,59053655,1268,1268,1268,1268,0
20250401,181700,59053655,1268,1268,1268,1268,0
20250401,181600,59053655,1268,1268,1268,1268,0
20250401,181500,59053655,1268,1268,1268,1268,0
20250401,181400,59053655,1268,1268,1268,1268,0
20250401,181300,59053655,1268,1268,1268,1268,0
20250401,181200,59053655,1268,1268,1268,1268,0
20250401,181100,59053655,1268,1268,1268,1268,0
20250401,181000,59053655,1268,1268,1268,1268,0
20250401,180900,59053655,1268,1268,1268,1268,0
20250401,180800,59053655,1268,1268,1268,1268,0
20250401,180700,59053655,1268,1268,1268,1268,1035
20250401,180600,59053655,1268,1268,1268,1268,0
20250401,180500,59053655,1268,1268,1268,1268,0
20250401,180400,59053655,1268,1268,1268,1268,0
20250401,180300,59053655,1268,1268,1268,1268,0
20250401,180200,59053655,1268,1268,1268,1268,0
20250401,180100,59053655,1268,1268,1268,1268,0
20250401,180000,59053655,1268,1268,1268,1268,0
20250401,175900,59053655,1268,1268,1268,1268,0
20250401,175800,59053655,1268,1268,1268,1268,0
20250401,175700,59053655,1268,1268,1268,1268,0
20250401,175600,59053655,1268,1268,1268,1268,0
20250401,175500,59053655,1268,1268,1268,1268,0
20250401,175400,59053655,1268,1268,1268,1268,0
20250401,175300,59053655,1268,1268,1268,1268,0
20250401,175200,59053655,1268,1268,1268,1268,0
20250401,175100,59053655,1268,1268,1268,1268,0
20250401,175000,59053655,1268,1268,1268,1268,0
20250401,174900,59053655,1268,1268,1268,1268,0
20250401,174800,59053655,1268,1268,1268,1268,0
20250401,174700,59053655,1268,1268,1268,1268,0
20250401,174600,59053655,1268,1268,1268,1268,0
20250401,174500,59053655,1268,1268,1268,1268,0
20250401,174400,59053655,1268,1268,1268,1268,0
20250401,174300,59053655,1268,1268,1268,1268,0
20250401,174200,59053655,1268,1268,1268,1268,0
20250401,174100,59053655,1268,1268,1268,1268,0
20250401,174000,59053655,1268,1268,1268,1268,0
20250401,173900,59053655,1268,1268,1268,1268,0
20250401,173800,59053655,1268,1268,1268,1268,0
20250401,173700,59053655,1268,1268,1268,1268,1035
20250401,173600,59053655,1268,1268,1268,1268,0
20250401,173500,59053655,1268,1268,1268,1268,0
20250401,173400,59053655,1268,1268,1268,1268,0
20250401,173300,59053655,1268,1268,1268,1268,0
20250401,173200,59053655,1268,1268,1268,1268,0
20250401,173100,59053655,1268,1268,1268,1268,0
20250401,173000,59053655,1268,1268,1268,1268,0
20250401,172900,59053655,1268,1268,1268,1268,0
20250401,172800,59053655,1268,1268,1268,1268,0
20250401,172700,59053655,1268,1268,1268,1268,0
20250401,172600,59053655,1268,1268,1268,1268,0
20250401,172500,59053655,1268,1268,1268,1268,0
20250401,172400,59053655,1268,1268,1268,1268,0
20250401,172300,59053655,1268,1268,1268,1268,0
20250401,172200,59053655,1268,1268,1268,1268,0
20250401,172100,59053655,1268,1268,1268,1268,0
20250401,172000,59053655,1268,1268,1268,1268,0
20250401,171900,59053655,1268,1268,1268,1268,0
20250401,171800,59053655,1268,1268,1268,1268,0
20250401,171700,59053655,1268,1268,1268,1268,0
20250401,171600,59053655,1268,1268,1268,1268,0
20250401,171500,59053655,1268,1268,1268,1268,0
20250401,171400,59053655,1268,1268,1268,1268,0
20250401,171300,59053655,1268,1268,1268,1268,0
20250401,171200,59053655,1268,1268,1268,1268,0
20250401,171100,59053655,1268,1268,1268,1268,0
20250401,171000,59053655,1268,1268,1268,1268,0
20250401,170900,59053655,1268,1268,1268,1268,0
20250401,170800,59053655,1268,1268,1268,1268,0
20250401,170700,59053655,1268,1268,1268,1268,1035
20250401,170600,59053655,1268,1268,1268,1268,0
20250401,170500,59053655,1268,1268,1268,1268,0
20250401,170400,59053655,1268,1268,1268,1268,0
20250401,170300,59053655,1268,1268,1268,1268,0
20250401,170200,59053655,1268,1268,1268,1268,0
20250401,170100,59053655,1268,1268,1268,1268,0
20250401,170000,59053655,1268,1268,1268,1268,0
20250401,165900,59053655,1268,1268,1268,1268,0
20250401,165800,59053655,1268,1268,1268,1268,0
20250401,165700,59053655,1268,1268,1268,1268,0
20250401,165600,59053655,1268,1268,1268,1268,0
20250401,165500,59053655,1268,1268,1268,1268,0
20250401,165400,59053655,1268,1268,1268,1268,0
20250401,165300,59053655,1268,1268,1268,1268,0
20250401,165200,59053655,1268,1268,1268,1268,0
20250401,165100,59053655,1268,1268,1268,1268,0
20250401,165000,59053655,1268,1268,1268,1268,0
20250401,164900,59053655,1268,1268,1268,1268,0
20250401,164800,59053655,1268,1268,1268,1268,0
20250401,164700,59053655,1268,1268,1268,1268,0
20250401,164600,59053655,1268,1268,1268,1268,0
20250401,164500,59053655,1268,1268,1268,1268,0
20250401,164400,59053655,1268,1268,1268,1268,0
20250401,164300,59053655,1268,1268,1268,1268,0
20250401,164200,59053655,1268,1268,1268,1268,0
20250401,164100,59053655,1268,1268,1268,1268,0
20250401,164000,59053655,1268,1268,1268,1268,0
20250401,163900,59053655,1268,1268,1268,1268,0
20250401,163800,59053655,1268,1268,1268,1268,0
20250401,163700,59053655,1268,1268,1268,1268,1035
20250401,163600,59053655,1268,1268,1268,1268,0
20250401,163500,59053655,1268,1268,1268,1268,0
20250401,163400,59053655,1268,1268,1268,1268,0
20250401,163300,59053655,1268,1268,1268,1268,0
20250401,163200,59053655,1268,1268,1268,1268,0
20250401,163100,59053655,1268,1268,1268,1268,0
20250401,163000,59053655,1268,1268,1268,1268,0
20250401,162900,59053655,1268,1268,1268,1268,0
20250401,162800,59053655,1268,1268,1268,1268,0
20250401,162700,59053655,1268,1268,1268,1268,0
20250401,162600,59053655,1268,1268,1268,1268,0
20250401,162500,59053655,1268,1268,1268,1268,0
20250401,162400,59053655,1268,1268,1268,1268,0
20250401,162300,59053655,1268,1268,1268,1268,0
20250401,162200,59053655,1268,1268,1268,1268,0
20250401,162100,59053655,1268,1268,1268,1268,0
20250401,162000,59053655,1268,1268,1268,1268,0
20250401,161900,59053655,1268,1268,1268,1268,0
20250401,161800,59053655,1268,1268,1268,1268,0
20250401,161700,59053655,1268,1268,1268,1268,0
20250401,161600,59053655,1268,1268,1268,1268,0
20250401,161500,59053655,1268,1268,1268,1268,0
20250401,161400,59053655,1268,1268,1268,1268,0
20250401,161300,59053655,1268,1268,1268,1268,0
20250401,161200,59053655,1268,1268,1268,1268,0
20250401,161100,59053655,1268,1268,1268,1268,0
20250401,161000,59053655,1268,1268,1268,1268,0
20250401,160900,59053655,1268,1268,1268,1268,0
20250401,160800,59053655,1268,1268,1268,1268,0
20250401,160700,59053655,1268,1268,1268,1268,1035
20250401,160600,59053655,1268,1268,1268,1268,0
20250401,160500,59053655,1268,1268,1268,1268,0
20250401,160400,59053655,1268,1268,1268,1268,0
20250401,160300,59053655,1268,1268,1268,1268,0
20250401,160200,59053655,1268,1268,1268,1268,0
20250401,160100,59053655,1268,1268,1268,1268,0
20250401,160000,59053655,1268,1268,1268,1268,0
20250401,155900,59053655,1268,1268,1268,1268,0
20250401,155800,59053655,1268,1268,1268,1268,0
20250401,155700,59053655,1268,1268,1268,1268,0
20250401,155600,59053655,1268,1268,1268,1268,0
20250401,155500,59053655,1268,1268,1268,1268,0
20250401,155400,59053655,1268,1268,1268,1268,0
20250401,155300,59053655,1268,1268,1268,1268,0
20250401,155200,59053655,1268,1268,1268,1268,0
20250401,155100,59053655,1268,1268,1268,1268,0
20250401,155000,59053655,1268,1268,1268,1268,0
20250401,154900,59053655,1268,1268,1268,1268,0
20250401,154800,59053655,1268,1268,1268,1268,0
20250401,154700,59053655,1268,1268,1268,1268,0
20250401,154600,59053655,1268,1268,1268,1268,0
20250401,154500,59053655,1268,1268,1268,1268,0
20250401,154400,59053655,1268,1268,1268,1268,0
20250401,154300,59053655,1268,1268,1268,1268,0
20250401,154200,59053655,1268,1268,1268,1268,0
20250401,154100,59053655,1268,1268,1268,1268,0
20250401,154000,59053655,1268,1268,1268,1268,0
20250401,153900,59053655,1268,1268,1268,1268,0
20250401,153800,59053655,1268,1268,1268,1268,0
20250401,153700,59053655,1268,1268,1268,1268,1035
20250401,153600,59053655,1268,1268,1268,1268,0
20250401,153500,59053655,1268,1268,1268,1268,0
20250401,153400,59053655,1268,1268,1268,1268,0
20250401,153300,59053655,1268,1268,1268,1268,0
20250401,153200,59053655,1268,1268,1268,1268,0
20250401,153100,59053655,1268,1268,1268,1268,0
20250401,153000,59053655,1268,1268,1268,1268,1035
20250401,152900,57741275,1264,1264,1264,1264,0
20250401,152800,57741275,1264,1264,1264,1264,0
20250401,152700,57741275,1264,1264,1264,1264,0
20250401,152600,57741275,1264,1264,1264,1264,0
20250401,152500,57741275,1264,1264,1264,1264,0
20250401,152400,57741275,1264,1264,1264,1264,0
20250401,152300,57741275,1264,1264,1264,1264,0
20250401,152200,57741275,1264,1264,1264,1264,0
20250401,152100,57741275,1264,1264,1264,1264,0
20250401,152000,57741275,1264,1264,1264,1264,0
20250401,151900,57741275,1264,1263,1264,1256,1002
20250401,151800,56479939,1265,1257,1265,1256,102
20250401,151700,56351755,1263,1263,1263,1263,0
20250401,151600,56351755,1263,1263,1263,1263,160
20250401,151500,56149675,1266,1266,1266,1266,3
20250401,151400,56145877,1266,1266,1266,1266,0
20250401,151300,56145877,1266,1266,1266,1266,0
20250401,151200,56145877,1266,1266,1266,1266,0
20250401,151100,56145877,1266,1266,1266,1266,0
20250401,151000,56145877,1266,1266,1266,1266,0
20250401,150900,56145877,1266,1263,1266,1263,107
20250401,150800,56010730,1266,1266,1266,1266,0
20250401,150700,56010730,1266,1266,1266,1266,17
20250401,150600,55989208,1266,1266,1266,1266,0
20250401,150500,55989208,1266,1266,1266,1266,0
20250401,150400,55989208,1266,1266,1266,1266,0
20250401,150300,55989208,1266,1266,1266,1266,0
20250401,150200,55989208,1266,1266,1266,1266,0
20250401,150100,55989208,1266,1266,1266,1266,0
20250401,150000,55989208,1266,1266,1266,1266,18
20250401,145900,55966420,1266,1266,1266,1266,0
20250401,145800,55966420,1266,1266,1266,1266,0
20250401,145700,55966420,1266,1266,1266,1266,50
20250401,145600,55903120,1266,1266,1266,1266,0
20250401,145500,55903120,1266,1266,1266,1266,0
20250401,145400,55903120,1266,1266,1266,1266,0
20250401,145300,55903120,1266,1266,1266,1266,0
20250401,145200,55903120,1266,1266,1266,1266,0
20250401,145100,55903120,1266,1266,1266,1266,0
20250401,145000,55903120,1266,1266,1266,1266,2
20250401,144900,55900588,1263,1263,1263,1263,0
20250401,144800,55900588,1263,1263,1263,1263,0
20250401,144700,55900588,1263,1263,1263,1263,0
20250401,144600,55900588,1263,1263,1263,1263,0
20250401,144500,55900588,1263,1263,1263,1263,800
20250401,144400,54890188,1263,1263,1263,1263,0
20250401,144300,54890188,1263,1263,1263,1263,0
20250401,144200,54890188,1263,1263,1263,1263,0
20250401,144100,54890188,1263,1263,1263,1263,0
20250401,144000,54890188,1263,1263,1263,1263,0
20250401,143900,54890188,1263,1263,1263,1263,0
20250401,143800,54890188,1263,1263,1263,1263,0
20250401,143700,54890188,1263,1263,1263,1263,0
20250401,143600,54890188,1263,1263,1263,1263,196
20250401,143500,54642640,1263,1263,1263,1263,0
20250401,143400,54642640,1263,1263,1263,1263,11
20250401,143300,54628747,1264,1264,1264,1264,0
20250401,143200,54628747,1264,1264,1264,1264,0
20250401,143100,54628747,1264,1264,1264,1264,340
20250401,143000,54198987,1264,1264,1264,1264,0
20250401,142900,54198987,1264,1264,1264,1264,0
20250401,142800,54198987,1264,1264,1264,1264,0
20250401,142700,54198987,1264,1264,1264,1264,0
20250401,142600,54198987,1264,1264,1264,1264,0
20250401,142500,54198987,1264,1264,1264,1264,0
20250401,142400,54198987,1264,1264,1264,1264,0
20250401,142300,54198987,1264,1264,1264,1264,0
20250401,142200,54198987,1264,1264,1264,1264,0
20250401,142100,54198987,1264,1264,1264,1264,0
20250401,142000,54198987,1264,1264,1264,1264,0
20250401,141900,54198987,1264,1264,1264,1264,0
20250401,141800,54198987,1264,1264,1264,1264,0
20250401,141700,54198987,1264,1264,1264,1264,0
20250401,141600,54198987,1264,1264,1264,1264,0
20250401,141500,54198987,1264,1264,1264,1264,0
20250401,141400,54198987,1264,1264,1264,1264,0
20250401,141300,54198987,1264,1264,1264,1264,0
20250401,141200,54198987,1264,1264,1264,1264,0
20250401,141100,54198987,1264,1264,1264,1264,0
20250401,141000,54198987,1264,1264,1264,1264,0
20250401,140900,54198987,1264,1264,1264,1264,0
20250401,140800,54198987,1264,1264,1264,1264,0
20250401,140700,54198987,1264,1264,1264,1264,0
20250401,140600,54198987,1264,1264,1264,1264,0
20250401,140500,54198987,1264,1264,1264,1264,0
20250401,140400,54198987,1264,1264,1264,1264,0
20250401,140300,54198987,1264,1264,1264,1264,0
20250401,140200,54198987,1264,1264,1264,1264,0
20250401,140100,54198987,1264,1264,1264,1264,0
20250401,140000,54198987,1264,1261,1264,1261,65
20250401,135900,54116998,1261,1261,1261,1261,1
20250401,135800,54115737,1262,1262,1262,1262,0
20250401,135700,54115737,1262,1262,1262,1262,0
20250401,135600,54115737,1262,1262,1262,1262,0
20250401,135500,54115737,1262,1262,1262,1262,1
20250401,135400,54114475,1263,1263,1263,1263,0
20250401,135300,54114475,1263,1263,1263,1263,0
20250401,135200,54114475,1263,1263,1263,1263,0
20250401,135100,54114475,1263,1263,1263,1263,0
20250401,135000,54114475,1263,1256,1263,1256,401
20250401,134900,53610756,1265,1257,1265,1257,20
20250401,134800,53585608,1258,1258,1258,1258,31
20250401,134700,53546610,1268,1268,1268,1268,0
20250401,134600,53546610,1268,1268,1268,1268,0
20250401,134500,53546610,1268,1268,1268,1268,5
20250401,134400,53540270,1269,1269,1269,1269,0
20250401,134300,53540270,1269,1269,1269,1269,0
20250401,134200,53540270,1269,1269,1269,1269,0
20250401,134100,53540270,1269,1269,1269,1269,0
20250401,134000,53540270,1269,1269,1269,1269,0
20250401,133900,53540270,1269,1269,1269,1269,0
20250401,133800,53540270,1269,1269,1269,1269,0
20250401,133700,53540270,1269,1269,1269,1269,8
20250401,133600,53530118,1269,1269,1269,1269,0
20250401,133500,53530118,1269,1269,1269,1269,0
20250401,133400,53530118,1269,1269,1269,1269,0
20250401,133300,53530118,1269,1269,1269,1269,0
20250401,133200,53530118,1269,1269,1269,1269,0
20250401,133100,53530118,1269,1269,1269,1269,0
20250401,133000,53530118,1269,1269,1269,1269,0
20250401,132900,53530118,1269,1269,1269,1269,0
20250401,132800,53530118,1269,1269,1269,1269,5
20250401,132700,53523773,1269,1269,1269,1269,0
20250401,132600,53523773,1269,1269,1269,1269,0
20250401,132500,53523773,1269,1269,1269,1269,0
20250401,132400,53523773,1269,1269,1269,1269,0
20250401,132300,53523773,1269,1269,1269,1269,0
20250401,132200,53523773,1269,1269,1269,1269,0
20250401,132100,53523773,1269,1269,1269,1269,0
20250401,132000,53523773,1269,1269,1269,1269,0
20250401,131900,53523773,1269,1269,1269,1269,0
20250401,131800,53523773,1269,1269,1269,1269,0
20250401,131700,53523773,1269,1269,1269,1269,0
20250401,131600,53523773,1269,1269,1269,1269,0
20250401,131500,53523773,1269,1269,1269,1269,0
20250401,131400,53523773,1269,1269,1269,1269,4
20250401,131300,53518697,1269,1269,1269,1269,0
20250401,131200,53518697,1269,1269,1269,1269,0
20250401,131100,53518697,1269,1269,1269,1269,0
20250401,131000,53518697,1269,1269,1269,1269,0
20250401,130900,53518697,1269,1269,1269,1269,1
20250401,130800,53517428,1269,1269,1269,1269,0
20250401,130700,53517428,1269,1269,1269,1269,0
20250401,130600,53517428,1269,1269,1269,1269,0
20250401,130500,53517428,1269,1269,1269,1269,0
20250401,130400,53517428,1269,1269,1269,1269,0
20250401,130300,53517428,1269,1269,1269,1269,2
20250401,130200,53514890,1260,1260,1260,1260,0
20250401,130100,53514890,1260,1260,1260,1260,163
20250401,130000,53309510,1260,1260,1260,1260,37
20250401,125900,53262890,1260,1260,1260,1260,343
20250401,125800,52830710,1260,1260,1260,1260,0
20250401,125700,52830710,1260,1260,1260,1260,0
20250401,125600,52830710,1260,1260,1260,1260,0
20250401,125500,52830710,1260,1260,1260,1260,0
20250401,125400,52830710,1260,1260,1260,1260,2
20250401,125300,52828190,1260,1260,1260,1260,0
20250401,125200,52828190,1260,1260,1260,1260,0
20250401,125100,52828190,1260,1260,1260,1260,0
20250401,125000,52828190,1260,1260,1260,1260,0
20250401,124900,52828190,1260,1260,1260,1260,0
20250401,124800,52828190,1260,1260,1260,1260,248
20250401,124700,52515710,1260,1260,1260,1260,0
20250401,124600,52515710,1260,1260,1260,1260,0
20250401,124500,52515710,1260,1258,1260,1258,11
20250401,124400,52501870,1258,1258,1258,1258,0
20250401,124300,52501870,1258,1258,1258,1258,0
20250401,124200,52501870,1258,1258,1258,1258,0
20250401,124100,52501870,1258,1258,1258,1258,0
20250401,124000,52501870,1258,1258,1258,1258,0
20250401,123900,52501870,1258,1258,1258,1258,0
20250401,123800,52501870,1258,1258,1258,1258,0
20250401,123700,52501870,1258,1258,1258,1258,0
20250401,123600,52501870,1258,1258,1258,1258,0
20250401,123500,52501870,1258,1258,1258,1258,0
20250401,123400,52501870,1258,1258,1258,1258,0
20250401,123300,52501870,1258,1258,1258,1258,0
20250401,123200,52501870,1258,1258,1258,1258,0
20250401,123100,52501870,1258,1258,1258,1258,0
20250401,123000,52501870,1258,1258,1258,1258,0
20250401,122900,52501870,1258,1258,1258,1258,0
20250401,122800,52501870,1258,1258,1258,1258,0
20250401,122700,52501870,1258,1258,1258,1258,0
20250401,122600,52501870,1258,1258,1258,1258,0
20250401,122500,52501870,1258,1258,1258,1258,0
20250401,122400,52501870,1258,1258,1258,1258,0
20250401,122300,52501870,1258,1258,1258,1258,218
20250401,122200,52227626,1258,1257,1258,1257,180
20250401,122100,52001266,1258,1258,1258,1258,0
20250401,122000,52001266,1258,1258,1258,1258,0
20250401,121900,52001266,1258,1258,1258,1258,0
20250401,121800,52001266,1258,1258,1258,1258,11
20250401,121700,51987428,1258,1258,1258,1258,0
20250401,121600,51987428,1258,1258,1258,1258,0
20250401,121500,51987428,1258,1258,1258,1258,0
20250401,121400,51987428,1258,1258,1258,1258,0
20250401,121300,51987428,1258,1258,1258,1258,0
20250401,121200,51987428,1258,1258,1258,1258,0
20250401,121100,51987428,1258,1258,1258,1258,1
20250401,121000,51986170,1260,1260,1260,1260,0
20250401,120900,51986170,1260,1260,1260,1260,0
20250401,120800,51986170,1260,1260,1260,1260,0
20250401,120700,51986170,1260,1260,1260,1260,2
20250401,120600,51983650,1270,1270,1270,1270,0
20250401,120500,51983650,1270,1270,1270,1270,0
20250401,120400,51983650,1270,1270,1270,1270,0
20250401,120300,51983650,1270,1270,1270,1270,5
20250401,120200,51977300,1270,1270,1270,1270,0
20250401,120100,51977300,1270,1270,1270,1270,0
20250401,120000,51977300,1270,1270,1270,1270,0
20250401,115900,51977300,1270,1270,1270,1270,5
20250401,115800,51970950,1270,1270,1270,1270,0
20250401,115700,51970950,1270,1270,1270,1270,0
20250401,115600,51970950,1270,1270,1270,1270,0
20250401,115500,51970950,1270,1270,1270,1270,0
20250401,115400,51970950,1270,1270,1270,1270,0
20250401,115300,51970950,1270,1270,1270,1270,0
20250401,115200,51970950,1270,1270,1270,1270,0
20250401,115100,51970950,1270,1270,1270,1270,0
20250401,115000,51970950,1270,1270,1270,1270,0
20250401,114900,51970950,1270,1270,1270,1270,0
20250401,114800,51970950,1270,1270,1270,1270,0
20250401,114700,51970950,1270,1270,1270,1270,0
20250401,114600,51970950,1270,1270,1270,1270,129
20250401,114500,51807120,1271,1271,1271,1271,0
20250401,114400,51807120,1271,1271,1271,1271,0
20250401,114300,51807120,1271,1271,1271,1271,0
20250401,114200,51807120,1271,1271,1271,1271,0
20250401,114100,51807120,1271,1267,1272,1267,772
20250401,114000,50825952,1268,1268,1268,1268,0
20250401,113900,50825952,1268,1268,1268,1268,0
20250401,113800,50825952,1268,1268,1268,1268,0
20250401,113700,50825952,1268,1268,1268,1268,0
20250401,113600,50825952,1268,1268,1268,1268,0
20250401,113500,50825952,1268,1268,1268,1268,0
20250401,113400,50825952,1268,1268,1268,1268,0
20250401,113300,50825952,1268,1268,1268,1268,0
20250401,113200,50825952,1268,1268,1268,1268,0
20250401,113100,50825952,1268,1268,1268,1268,0
20250401,113000,50825952,1268,1260,1268,1260,10
20250401,112900,50813304,1259,1259,1259,1259,3
20250401,112800,50809527,1260,1260,1260,1260,0
20250401,112700,50809527,1260,1260,1260,1260,0
20250401,112600,50809527,1260,1260,1260,1260,290
20250401,112500,50444127,1260,1260,1260,1260,0
20250401,112400,50444127,1260,1260,1260,1260,10
20250401,112300,50431527,1259,1260,1260,1259,1314
20250401,112200,48775897,1260,1260,1260,1260,0
20250401,112100,48775897,1260,1260,1260,1260,0
20250401,112000,48775897,1260,1260,1260,1260,0
20250401,111900,48775897,1260,1260,1260,1260,0
20250401,111800,48775897,1260,1260,1260,1260,1
20250401,111700,48774637,1260,1260,1260,1260,1
20250401,111600,48773377,1253,1253,1253,1253,37
20250401,111500,48727016,1253,1253,1253,1253,69
20250401,111400,48640559,1253,1253,1253,1253,0
20250401,111300,48640559,1253,1253,1253,1253,100
20250401,111200,48515259,1253,1253,1253,1253,0
20250401,111100,48515259,1253,1253,1253,1253,0
20250401,111000,48515259,1253,1253,1253,1253,0
20250401,110900,48515259,1253,1253,1253,1253,0
20250401,110800,48515259,1253,1253,1253,1253,8
20250401,110700,48505235,1250,1250,1250,1250,0
20250401,110600,48505235,1250,1250,1250,1250,0
20250401,110500,48505235,1250,1250,1250,1250,0
20250401,110400,48505235,1250,1250,1250,1250,2
20250401,110300,48502735,1244,1244,1244,1244,301
20250401,110200,48128291,1252,1252,1252,1252,0
20250401,110100,48128291,1252,1252,1252,1252,0
20250401,110000,48128291,1252,1253,1253,1252,2
20250401,105900,48125786,1244,1244,1244,1244,0
20250401,105800,48125786,1244,1244,1244,1244,0
20250401,105700,48125786,1244,1244,1244,1244,0
20250401,105600,48125786,1244,1244,1244,1244,0
20250401,105500,48125786,1244,1244,1244,1244,0
20250401,105400,48125786,1244,1244,1244,1244,0
20250401,105300,48125786,1244,1244,1244,1244,0
20250401,105200,48125786,1244,1244,1244,1244,0
20250401,105100,48125786,1244,1252,1252,1244,117
20250401,105000,47980042,1259,1259,1259,1259,0
20250401,104900,47980042,1259,1259,1259,1259,8
20250401,104800,47969970,1259,1259,1259,1259,0
20250401,104700,47969970,1259,1259,1259,1259,0
20250401,104600,47969970,1259,1259,1259,1259,0
20250401,104500,47969970,1259,1259,1259,1259,0
20250401,104400,47969970,1259,1259,1259,1259,0
20250401,104300,47969970,1259,1259,1259,1259,0
20250401,104200,47969970,1259,1259,1259,1259,0
20250401,104100,47969970,1259,1259,1259,1259,0
20250401,104000,47969970,1259,1259,1259,1259,0
20250401,103900,47969970,1259,1259,1259,1259,0
20250401,103800,47969970,1259,1259,1259,1259,0
20250401,103700,47969970,1259,1259,1259,1259,0
20250401,103600,47969970,1259,1259,1259,1259,0
20250401,103500,47969970,1259,1259,1259,1259,0
20250401,103400,47969970,1259,1259,1259,1259,0
20250401,103300,47969970,1259,1259,1259,1259,0
20250401,103200,47969970,1259,1259,1259,1259,5
20250401,103100,47963675,1259,1259,1259,1259,0
20250401,103000,47963675,1259,1259,1259,1259,5
20250401,102900,47957380,1260,1260,1260,1260,0
20250401,102800,47957380,1260,1260,1260,1260,0
20250401,102700,47957380,1260,1260,1260,1260,0
20250401,102600,47957380,1260,1247,1260,1247,50
20250401,102500,47894952,1247,1247,1247,1247,0
20250401,102400,47894952,1247,1247,1247,1247,0
20250401,102300,47894952,1247,1247,1247,1247,0
20250401,102200,47894952,1247,1247,1247,1247,0
20250401,102100,47894952,1247,1247,1247,1247,0
20250401,102000,47894952,1247,1247,1247,1247,37
20250401,101900,47848813,1247,1247,1247,1247,0
20250401,101800,47848813,1247,1247,1247,1247,0
20250401,101700,47848813,1247,1247,1247,1247,1
20250401,101600,47847566,1247,1247,1247,1247,50
20250401,101500,47785216,1247,1247,1247,1247,0
20250401,101400,47785216,1247,1247,1247,1247,0
20250401,101300,47785216,1247,1247,1247,1247,28
20250401,101200,47750300,1247,1247,1247,1247,0
20250401,101100,47750300,1247,1247,1247,1247,0
20250401,101000,47750300,1247,1247,1247,1247,6
20250401,100900,47742818,1240,1240,1240,1240,0
20250401,100800,47742818,1240,1240,1240,1240,0
20250401,100700,47742818,1240,1240,1240,1240,0
20250401,100600,47742818,1240,1240,1240,1240,0
20250401,100500,47742818,1240,1241,1241,1240,163
20250401,100400,47540676,1265,1265,1265,1265,0
20250401,100300,47540676,1265,1265,1265,1265,0
20250401,100200,47540676,1265,1265,1265,1265,0
20250401,100100,47540676,1265,1265,1265,1265,10
20250401,100000,47528026,1268,1268,1268,1268,0
20250401,095900,47528026,1268,1268,1268,1268,0
20250401,095800,47528026,1268,1268,1268,1268,1
20250401,095700,47526758,1239,1269,1269,1239,1422
20250401,095600,45748657,1270,1270,1270,1270,75
20250401,095500,45653407,1270,1270,1270,1270,0
20250401,095400,45653407,1270,1270,1270,1270,1154
20250401,095300,44187827,1270,1270,1270,1266,943
20250401,095200,42990541,1270,1269,1270,1267,1379
20250401,095100,41240997,1270,1270,1270,1270,2537
20250401,095000,38019007,1270,1270,1270,1268,1608
20250401,094900,35977022,1270,1270,1270,1266,2875
20250401,094800,32325848,1260,1268,1270,1260,546
20250401,094700,31635780,1272,1274,1274,1239,74
20250401,094600,31542937,1275,1281,1281,1275,512
20250401,094500,30888836,1295,1294,1295,1285,575
20250401,094400,30146144,1294,1347,1348,1251,5768
20250401,094300,22667312,1326,1270,1348,1270,4796
20250401,094200,16339524,1254,1254,1254,1254,0
20250401,094100,16339524,1254,1247,1254,1247,7452
20250401,094000,7046697,1247,1247,1247,1247,0
20250401,093900,7046697,1247,1247,1247,1247,0
20250401,093800,7046697,1247,1247,1247,1247,0
20250401,093700,7046697,1247,1247,1247,1247,0
20250401,093600,7046697,1247,1247,1247,1247,1404
20250401,093500,5295909,1247,1247,1247,1247,0
20250401,093400,5295909,1247,1247,1247,1247,0
20250401,093300,5295909,1247,1247,1247,1247,0
20250401,093200,5295909,1247,1247,1247,1247,0
20250401,093100,5295909,1247,1247,1247,1247,76
20250401,093000,5201137,1247,1247,1247,1247,5
20250401,092900,5194902,1247,1247,1247,1247,0
20250401,092800,5194902,1247,1247,1247,1247,0
20250401,092700,5194902,1247,1247,1247,1247,0
20250401,092600,5194902,1247,1246,1247,1246,76
20250401,092500,5100187,1235,1235,1235,1235,0
20250401,092400,5100187,1235,1235,1235,1235,0
20250401,092300,5100187,1235,1235,1235,1235,0
20250401,092200,5100187,1235,1235,1235,1235,0
20250401,092100,5100187,1235,1247,1247,1235,2428
20250401,092000,2099644,1246,1246,1246,1246,7
20250401,091900,2090922,1247,1247,1247,1247,0
20250401,091800,2090922,1247,1247,1247,1247,3
20250401,091700,2087181,1247,1247,1247,1247,0
20250401,091600,2087181,1247,1247,1247,1247,76
20250401,091500,1992409,1246,1246,1246,1246,120
20250401,091400,1842889,1246,1246,1246,1246,77
20250401,091300,1746947,1246,1246,1246,1246,2
20250401,091200,1744455,1246,1246,1246,1246,32
20250401,091100,1704583,1246,1246,1246,1246,76
20250401,091000,1609887,1246,1246,1246,1246,0
20250401,090900,1609887,1246,1246,1246,1246,0
20250401,090800,1609887,1246,1246,1246,1246,0
20250401,090700,1609887,1246,1246,1246,1246,0
20250401,090600,1609887,1246,1246,1246,1246,0
20250401,090500,1609887,1246,1246,1246,1246,5
20250401,090400,1603657,1247,1247,1247,1247,0
20250401,090300,1603657,1247,1235,1247,1235,1091
20250401,090200,254494,1235,1235,1235,1235,0
20250401,090100,254494,1235,1235,1235,1235,199
20250401,090000,8729,1247,1247,1247,1247,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 193700 59053655 1268 1268 1268 1268 1035
3 20250401 193600 59053655 1268 1268 1268 1268 0
4 20250401 193500 59053655 1268 1268 1268 1268 0
5 20250401 193400 59053655 1268 1268 1268 1268 0
6 20250401 193300 59053655 1268 1268 1268 1268 0
7 20250401 193200 59053655 1268 1268 1268 1268 0
8 20250401 193100 59053655 1268 1268 1268 1268 0
9 20250401 193000 59053655 1268 1268 1268 1268 0
10 20250401 192900 59053655 1268 1268 1268 1268 0
11 20250401 192800 59053655 1268 1268 1268 1268 0
12 20250401 192700 59053655 1268 1268 1268 1268 0
13 20250401 192600 59053655 1268 1268 1268 1268 0
14 20250401 192500 59053655 1268 1268 1268 1268 0
15 20250401 192400 59053655 1268 1268 1268 1268 0
16 20250401 192300 59053655 1268 1268 1268 1268 0
17 20250401 192200 59053655 1268 1268 1268 1268 0
18 20250401 192100 59053655 1268 1268 1268 1268 0
19 20250401 192000 59053655 1268 1268 1268 1268 0
20 20250401 191900 59053655 1268 1268 1268 1268 0
21 20250401 191800 59053655 1268 1268 1268 1268 0
22 20250401 191700 59053655 1268 1268 1268 1268 0
23 20250401 191600 59053655 1268 1268 1268 1268 0
24 20250401 191500 59053655 1268 1268 1268 1268 0
25 20250401 191400 59053655 1268 1268 1268 1268 0
26 20250401 191300 59053655 1268 1268 1268 1268 0
27 20250401 191200 59053655 1268 1268 1268 1268 0
28 20250401 191100 59053655 1268 1268 1268 1268 0
29 20250401 191000 59053655 1268 1268 1268 1268 0
30 20250401 190900 59053655 1268 1268 1268 1268 0
31 20250401 190800 59053655 1268 1268 1268 1268 0
32 20250401 190700 59053655 1268 1268 1268 1268 1035
33 20250401 190600 59053655 1268 1268 1268 1268 0
34 20250401 190500 59053655 1268 1268 1268 1268 0
35 20250401 190400 59053655 1268 1268 1268 1268 0
36 20250401 190300 59053655 1268 1268 1268 1268 0
37 20250401 190200 59053655 1268 1268 1268 1268 0
38 20250401 190100 59053655 1268 1268 1268 1268 0
39 20250401 190000 59053655 1268 1268 1268 1268 0
40 20250401 185900 59053655 1268 1268 1268 1268 0
41 20250401 185800 59053655 1268 1268 1268 1268 0
42 20250401 185700 59053655 1268 1268 1268 1268 0
43 20250401 185600 59053655 1268 1268 1268 1268 0
44 20250401 185500 59053655 1268 1268 1268 1268 0
45 20250401 185400 59053655 1268 1268 1268 1268 0
46 20250401 185300 59053655 1268 1268 1268 1268 0
47 20250401 185200 59053655 1268 1268 1268 1268 0
48 20250401 185100 59053655 1268 1268 1268 1268 0
49 20250401 185000 59053655 1268 1268 1268 1268 0
50 20250401 184900 59053655 1268 1268 1268 1268 0
51 20250401 184800 59053655 1268 1268 1268 1268 0
52 20250401 184700 59053655 1268 1268 1268 1268 0
53 20250401 184600 59053655 1268 1268 1268 1268 0
54 20250401 184500 59053655 1268 1268 1268 1268 0
55 20250401 184400 59053655 1268 1268 1268 1268 0
56 20250401 184300 59053655 1268 1268 1268 1268 0
57 20250401 184200 59053655 1268 1268 1268 1268 0
58 20250401 184100 59053655 1268 1268 1268 1268 0
59 20250401 184000 59053655 1268 1268 1268 1268 0
60 20250401 183900 59053655 1268 1268 1268 1268 0
61 20250401 183800 59053655 1268 1268 1268 1268 0
62 20250401 183700 59053655 1268 1268 1268 1268 1035
63 20250401 183600 59053655 1268 1268 1268 1268 0
64 20250401 183500 59053655 1268 1268 1268 1268 0
65 20250401 183400 59053655 1268 1268 1268 1268 0
66 20250401 183300 59053655 1268 1268 1268 1268 0
67 20250401 183200 59053655 1268 1268 1268 1268 0
68 20250401 183100 59053655 1268 1268 1268 1268 0
69 20250401 183000 59053655 1268 1268 1268 1268 0
70 20250401 182900 59053655 1268 1268 1268 1268 0
71 20250401 182800 59053655 1268 1268 1268 1268 0
72 20250401 182700 59053655 1268 1268 1268 1268 0
73 20250401 182600 59053655 1268 1268 1268 1268 0
74 20250401 182500 59053655 1268 1268 1268 1268 0
75 20250401 182400 59053655 1268 1268 1268 1268 0
76 20250401 182300 59053655 1268 1268 1268 1268 0
77 20250401 182200 59053655 1268 1268 1268 1268 0
78 20250401 182100 59053655 1268 1268 1268 1268 0
79 20250401 182000 59053655 1268 1268 1268 1268 0
80 20250401 181900 59053655 1268 1268 1268 1268 0
81 20250401 181800 59053655 1268 1268 1268 1268 0
82 20250401 181700 59053655 1268 1268 1268 1268 0
83 20250401 181600 59053655 1268 1268 1268 1268 0
84 20250401 181500 59053655 1268 1268 1268 1268 0
85 20250401 181400 59053655 1268 1268 1268 1268 0
86 20250401 181300 59053655 1268 1268 1268 1268 0
87 20250401 181200 59053655 1268 1268 1268 1268 0
88 20250401 181100 59053655 1268 1268 1268 1268 0
89 20250401 181000 59053655 1268 1268 1268 1268 0
90 20250401 180900 59053655 1268 1268 1268 1268 0
91 20250401 180800 59053655 1268 1268 1268 1268 0
92 20250401 180700 59053655 1268 1268 1268 1268 1035
93 20250401 180600 59053655 1268 1268 1268 1268 0
94 20250401 180500 59053655 1268 1268 1268 1268 0
95 20250401 180400 59053655 1268 1268 1268 1268 0
96 20250401 180300 59053655 1268 1268 1268 1268 0
97 20250401 180200 59053655 1268 1268 1268 1268 0
98 20250401 180100 59053655 1268 1268 1268 1268 0
99 20250401 180000 59053655 1268 1268 1268 1268 0
100 20250401 175900 59053655 1268 1268 1268 1268 0
101 20250401 175800 59053655 1268 1268 1268 1268 0
102 20250401 175700 59053655 1268 1268 1268 1268 0
103 20250401 175600 59053655 1268 1268 1268 1268 0
104 20250401 175500 59053655 1268 1268 1268 1268 0
105 20250401 175400 59053655 1268 1268 1268 1268 0
106 20250401 175300 59053655 1268 1268 1268 1268 0
107 20250401 175200 59053655 1268 1268 1268 1268 0
108 20250401 175100 59053655 1268 1268 1268 1268 0
109 20250401 175000 59053655 1268 1268 1268 1268 0
110 20250401 174900 59053655 1268 1268 1268 1268 0
111 20250401 174800 59053655 1268 1268 1268 1268 0
112 20250401 174700 59053655 1268 1268 1268 1268 0
113 20250401 174600 59053655 1268 1268 1268 1268 0
114 20250401 174500 59053655 1268 1268 1268 1268 0
115 20250401 174400 59053655 1268 1268 1268 1268 0
116 20250401 174300 59053655 1268 1268 1268 1268 0
117 20250401 174200 59053655 1268 1268 1268 1268 0
118 20250401 174100 59053655 1268 1268 1268 1268 0
119 20250401 174000 59053655 1268 1268 1268 1268 0
120 20250401 173900 59053655 1268 1268 1268 1268 0
121 20250401 173800 59053655 1268 1268 1268 1268 0
122 20250401 173700 59053655 1268 1268 1268 1268 1035
123 20250401 173600 59053655 1268 1268 1268 1268 0
124 20250401 173500 59053655 1268 1268 1268 1268 0
125 20250401 173400 59053655 1268 1268 1268 1268 0
126 20250401 173300 59053655 1268 1268 1268 1268 0
127 20250401 173200 59053655 1268 1268 1268 1268 0
128 20250401 173100 59053655 1268 1268 1268 1268 0
129 20250401 173000 59053655 1268 1268 1268 1268 0
130 20250401 172900 59053655 1268 1268 1268 1268 0
131 20250401 172800 59053655 1268 1268 1268 1268 0
132 20250401 172700 59053655 1268 1268 1268 1268 0
133 20250401 172600 59053655 1268 1268 1268 1268 0
134 20250401 172500 59053655 1268 1268 1268 1268 0
135 20250401 172400 59053655 1268 1268 1268 1268 0
136 20250401 172300 59053655 1268 1268 1268 1268 0
137 20250401 172200 59053655 1268 1268 1268 1268 0
138 20250401 172100 59053655 1268 1268 1268 1268 0
139 20250401 172000 59053655 1268 1268 1268 1268 0
140 20250401 171900 59053655 1268 1268 1268 1268 0
141 20250401 171800 59053655 1268 1268 1268 1268 0
142 20250401 171700 59053655 1268 1268 1268 1268 0
143 20250401 171600 59053655 1268 1268 1268 1268 0
144 20250401 171500 59053655 1268 1268 1268 1268 0
145 20250401 171400 59053655 1268 1268 1268 1268 0
146 20250401 171300 59053655 1268 1268 1268 1268 0
147 20250401 171200 59053655 1268 1268 1268 1268 0
148 20250401 171100 59053655 1268 1268 1268 1268 0
149 20250401 171000 59053655 1268 1268 1268 1268 0
150 20250401 170900 59053655 1268 1268 1268 1268 0
151 20250401 170800 59053655 1268 1268 1268 1268 0
152 20250401 170700 59053655 1268 1268 1268 1268 1035
153 20250401 170600 59053655 1268 1268 1268 1268 0
154 20250401 170500 59053655 1268 1268 1268 1268 0
155 20250401 170400 59053655 1268 1268 1268 1268 0
156 20250401 170300 59053655 1268 1268 1268 1268 0
157 20250401 170200 59053655 1268 1268 1268 1268 0
158 20250401 170100 59053655 1268 1268 1268 1268 0
159 20250401 170000 59053655 1268 1268 1268 1268 0
160 20250401 165900 59053655 1268 1268 1268 1268 0
161 20250401 165800 59053655 1268 1268 1268 1268 0
162 20250401 165700 59053655 1268 1268 1268 1268 0
163 20250401 165600 59053655 1268 1268 1268 1268 0
164 20250401 165500 59053655 1268 1268 1268 1268 0
165 20250401 165400 59053655 1268 1268 1268 1268 0
166 20250401 165300 59053655 1268 1268 1268 1268 0
167 20250401 165200 59053655 1268 1268 1268 1268 0
168 20250401 165100 59053655 1268 1268 1268 1268 0
169 20250401 165000 59053655 1268 1268 1268 1268 0
170 20250401 164900 59053655 1268 1268 1268 1268 0
171 20250401 164800 59053655 1268 1268 1268 1268 0
172 20250401 164700 59053655 1268 1268 1268 1268 0
173 20250401 164600 59053655 1268 1268 1268 1268 0
174 20250401 164500 59053655 1268 1268 1268 1268 0
175 20250401 164400 59053655 1268 1268 1268 1268 0
176 20250401 164300 59053655 1268 1268 1268 1268 0
177 20250401 164200 59053655 1268 1268 1268 1268 0
178 20250401 164100 59053655 1268 1268 1268 1268 0
179 20250401 164000 59053655 1268 1268 1268 1268 0
180 20250401 163900 59053655 1268 1268 1268 1268 0
181 20250401 163800 59053655 1268 1268 1268 1268 0
182 20250401 163700 59053655 1268 1268 1268 1268 1035
183 20250401 163600 59053655 1268 1268 1268 1268 0
184 20250401 163500 59053655 1268 1268 1268 1268 0
185 20250401 163400 59053655 1268 1268 1268 1268 0
186 20250401 163300 59053655 1268 1268 1268 1268 0
187 20250401 163200 59053655 1268 1268 1268 1268 0
188 20250401 163100 59053655 1268 1268 1268 1268 0
189 20250401 163000 59053655 1268 1268 1268 1268 0
190 20250401 162900 59053655 1268 1268 1268 1268 0
191 20250401 162800 59053655 1268 1268 1268 1268 0
192 20250401 162700 59053655 1268 1268 1268 1268 0
193 20250401 162600 59053655 1268 1268 1268 1268 0
194 20250401 162500 59053655 1268 1268 1268 1268 0
195 20250401 162400 59053655 1268 1268 1268 1268 0
196 20250401 162300 59053655 1268 1268 1268 1268 0
197 20250401 162200 59053655 1268 1268 1268 1268 0
198 20250401 162100 59053655 1268 1268 1268 1268 0
199 20250401 162000 59053655 1268 1268 1268 1268 0
200 20250401 161900 59053655 1268 1268 1268 1268 0
201 20250401 161800 59053655 1268 1268 1268 1268 0
202 20250401 161700 59053655 1268 1268 1268 1268 0
203 20250401 161600 59053655 1268 1268 1268 1268 0
204 20250401 161500 59053655 1268 1268 1268 1268 0
205 20250401 161400 59053655 1268 1268 1268 1268 0
206 20250401 161300 59053655 1268 1268 1268 1268 0
207 20250401 161200 59053655 1268 1268 1268 1268 0
208 20250401 161100 59053655 1268 1268 1268 1268 0
209 20250401 161000 59053655 1268 1268 1268 1268 0
210 20250401 160900 59053655 1268 1268 1268 1268 0
211 20250401 160800 59053655 1268 1268 1268 1268 0
212 20250401 160700 59053655 1268 1268 1268 1268 1035
213 20250401 160600 59053655 1268 1268 1268 1268 0
214 20250401 160500 59053655 1268 1268 1268 1268 0
215 20250401 160400 59053655 1268 1268 1268 1268 0
216 20250401 160300 59053655 1268 1268 1268 1268 0
217 20250401 160200 59053655 1268 1268 1268 1268 0
218 20250401 160100 59053655 1268 1268 1268 1268 0
219 20250401 160000 59053655 1268 1268 1268 1268 0
220 20250401 155900 59053655 1268 1268 1268 1268 0
221 20250401 155800 59053655 1268 1268 1268 1268 0
222 20250401 155700 59053655 1268 1268 1268 1268 0
223 20250401 155600 59053655 1268 1268 1268 1268 0
224 20250401 155500 59053655 1268 1268 1268 1268 0
225 20250401 155400 59053655 1268 1268 1268 1268 0
226 20250401 155300 59053655 1268 1268 1268 1268 0
227 20250401 155200 59053655 1268 1268 1268 1268 0
228 20250401 155100 59053655 1268 1268 1268 1268 0
229 20250401 155000 59053655 1268 1268 1268 1268 0
230 20250401 154900 59053655 1268 1268 1268 1268 0
231 20250401 154800 59053655 1268 1268 1268 1268 0
232 20250401 154700 59053655 1268 1268 1268 1268 0
233 20250401 154600 59053655 1268 1268 1268 1268 0
234 20250401 154500 59053655 1268 1268 1268 1268 0
235 20250401 154400 59053655 1268 1268 1268 1268 0
236 20250401 154300 59053655 1268 1268 1268 1268 0
237 20250401 154200 59053655 1268 1268 1268 1268 0
238 20250401 154100 59053655 1268 1268 1268 1268 0
239 20250401 154000 59053655 1268 1268 1268 1268 0
240 20250401 153900 59053655 1268 1268 1268 1268 0
241 20250401 153800 59053655 1268 1268 1268 1268 0
242 20250401 153700 59053655 1268 1268 1268 1268 1035
243 20250401 153600 59053655 1268 1268 1268 1268 0
244 20250401 153500 59053655 1268 1268 1268 1268 0
245 20250401 153400 59053655 1268 1268 1268 1268 0
246 20250401 153300 59053655 1268 1268 1268 1268 0
247 20250401 153200 59053655 1268 1268 1268 1268 0
248 20250401 153100 59053655 1268 1268 1268 1268 0
249 20250401 153000 59053655 1268 1268 1268 1268 1035
250 20250401 152900 57741275 1264 1264 1264 1264 0
251 20250401 152800 57741275 1264 1264 1264 1264 0
252 20250401 152700 57741275 1264 1264 1264 1264 0
253 20250401 152600 57741275 1264 1264 1264 1264 0
254 20250401 152500 57741275 1264 1264 1264 1264 0
255 20250401 152400 57741275 1264 1264 1264 1264 0
256 20250401 152300 57741275 1264 1264 1264 1264 0
257 20250401 152200 57741275 1264 1264 1264 1264 0
258 20250401 152100 57741275 1264 1264 1264 1264 0
259 20250401 152000 57741275 1264 1264 1264 1264 0
260 20250401 151900 57741275 1264 1263 1264 1256 1002
261 20250401 151800 56479939 1265 1257 1265 1256 102
262 20250401 151700 56351755 1263 1263 1263 1263 0
263 20250401 151600 56351755 1263 1263 1263 1263 160
264 20250401 151500 56149675 1266 1266 1266 1266 3
265 20250401 151400 56145877 1266 1266 1266 1266 0
266 20250401 151300 56145877 1266 1266 1266 1266 0
267 20250401 151200 56145877 1266 1266 1266 1266 0
268 20250401 151100 56145877 1266 1266 1266 1266 0
269 20250401 151000 56145877 1266 1266 1266 1266 0
270 20250401 150900 56145877 1266 1263 1266 1263 107
271 20250401 150800 56010730 1266 1266 1266 1266 0
272 20250401 150700 56010730 1266 1266 1266 1266 17
273 20250401 150600 55989208 1266 1266 1266 1266 0
274 20250401 150500 55989208 1266 1266 1266 1266 0
275 20250401 150400 55989208 1266 1266 1266 1266 0
276 20250401 150300 55989208 1266 1266 1266 1266 0
277 20250401 150200 55989208 1266 1266 1266 1266 0
278 20250401 150100 55989208 1266 1266 1266 1266 0
279 20250401 150000 55989208 1266 1266 1266 1266 18
280 20250401 145900 55966420 1266 1266 1266 1266 0
281 20250401 145800 55966420 1266 1266 1266 1266 0
282 20250401 145700 55966420 1266 1266 1266 1266 50
283 20250401 145600 55903120 1266 1266 1266 1266 0
284 20250401 145500 55903120 1266 1266 1266 1266 0
285 20250401 145400 55903120 1266 1266 1266 1266 0
286 20250401 145300 55903120 1266 1266 1266 1266 0
287 20250401 145200 55903120 1266 1266 1266 1266 0
288 20250401 145100 55903120 1266 1266 1266 1266 0
289 20250401 145000 55903120 1266 1266 1266 1266 2
290 20250401 144900 55900588 1263 1263 1263 1263 0
291 20250401 144800 55900588 1263 1263 1263 1263 0
292 20250401 144700 55900588 1263 1263 1263 1263 0
293 20250401 144600 55900588 1263 1263 1263 1263 0
294 20250401 144500 55900588 1263 1263 1263 1263 800
295 20250401 144400 54890188 1263 1263 1263 1263 0
296 20250401 144300 54890188 1263 1263 1263 1263 0
297 20250401 144200 54890188 1263 1263 1263 1263 0
298 20250401 144100 54890188 1263 1263 1263 1263 0
299 20250401 144000 54890188 1263 1263 1263 1263 0
300 20250401 143900 54890188 1263 1263 1263 1263 0
301 20250401 143800 54890188 1263 1263 1263 1263 0
302 20250401 143700 54890188 1263 1263 1263 1263 0
303 20250401 143600 54890188 1263 1263 1263 1263 196
304 20250401 143500 54642640 1263 1263 1263 1263 0
305 20250401 143400 54642640 1263 1263 1263 1263 11
306 20250401 143300 54628747 1264 1264 1264 1264 0
307 20250401 143200 54628747 1264 1264 1264 1264 0
308 20250401 143100 54628747 1264 1264 1264 1264 340
309 20250401 143000 54198987 1264 1264 1264 1264 0
310 20250401 142900 54198987 1264 1264 1264 1264 0
311 20250401 142800 54198987 1264 1264 1264 1264 0
312 20250401 142700 54198987 1264 1264 1264 1264 0
313 20250401 142600 54198987 1264 1264 1264 1264 0
314 20250401 142500 54198987 1264 1264 1264 1264 0
315 20250401 142400 54198987 1264 1264 1264 1264 0
316 20250401 142300 54198987 1264 1264 1264 1264 0
317 20250401 142200 54198987 1264 1264 1264 1264 0
318 20250401 142100 54198987 1264 1264 1264 1264 0
319 20250401 142000 54198987 1264 1264 1264 1264 0
320 20250401 141900 54198987 1264 1264 1264 1264 0
321 20250401 141800 54198987 1264 1264 1264 1264 0
322 20250401 141700 54198987 1264 1264 1264 1264 0
323 20250401 141600 54198987 1264 1264 1264 1264 0
324 20250401 141500 54198987 1264 1264 1264 1264 0
325 20250401 141400 54198987 1264 1264 1264 1264 0
326 20250401 141300 54198987 1264 1264 1264 1264 0
327 20250401 141200 54198987 1264 1264 1264 1264 0
328 20250401 141100 54198987 1264 1264 1264 1264 0
329 20250401 141000 54198987 1264 1264 1264 1264 0
330 20250401 140900 54198987 1264 1264 1264 1264 0
331 20250401 140800 54198987 1264 1264 1264 1264 0
332 20250401 140700 54198987 1264 1264 1264 1264 0
333 20250401 140600 54198987 1264 1264 1264 1264 0
334 20250401 140500 54198987 1264 1264 1264 1264 0
335 20250401 140400 54198987 1264 1264 1264 1264 0
336 20250401 140300 54198987 1264 1264 1264 1264 0
337 20250401 140200 54198987 1264 1264 1264 1264 0
338 20250401 140100 54198987 1264 1264 1264 1264 0
339 20250401 140000 54198987 1264 1261 1264 1261 65
340 20250401 135900 54116998 1261 1261 1261 1261 1
341 20250401 135800 54115737 1262 1262 1262 1262 0
342 20250401 135700 54115737 1262 1262 1262 1262 0
343 20250401 135600 54115737 1262 1262 1262 1262 0
344 20250401 135500 54115737 1262 1262 1262 1262 1
345 20250401 135400 54114475 1263 1263 1263 1263 0
346 20250401 135300 54114475 1263 1263 1263 1263 0
347 20250401 135200 54114475 1263 1263 1263 1263 0
348 20250401 135100 54114475 1263 1263 1263 1263 0
349 20250401 135000 54114475 1263 1256 1263 1256 401
350 20250401 134900 53610756 1265 1257 1265 1257 20
351 20250401 134800 53585608 1258 1258 1258 1258 31
352 20250401 134700 53546610 1268 1268 1268 1268 0
353 20250401 134600 53546610 1268 1268 1268 1268 0
354 20250401 134500 53546610 1268 1268 1268 1268 5
355 20250401 134400 53540270 1269 1269 1269 1269 0
356 20250401 134300 53540270 1269 1269 1269 1269 0
357 20250401 134200 53540270 1269 1269 1269 1269 0
358 20250401 134100 53540270 1269 1269 1269 1269 0
359 20250401 134000 53540270 1269 1269 1269 1269 0
360 20250401 133900 53540270 1269 1269 1269 1269 0
361 20250401 133800 53540270 1269 1269 1269 1269 0
362 20250401 133700 53540270 1269 1269 1269 1269 8
363 20250401 133600 53530118 1269 1269 1269 1269 0
364 20250401 133500 53530118 1269 1269 1269 1269 0
365 20250401 133400 53530118 1269 1269 1269 1269 0
366 20250401 133300 53530118 1269 1269 1269 1269 0
367 20250401 133200 53530118 1269 1269 1269 1269 0
368 20250401 133100 53530118 1269 1269 1269 1269 0
369 20250401 133000 53530118 1269 1269 1269 1269 0
370 20250401 132900 53530118 1269 1269 1269 1269 0
371 20250401 132800 53530118 1269 1269 1269 1269 5
372 20250401 132700 53523773 1269 1269 1269 1269 0
373 20250401 132600 53523773 1269 1269 1269 1269 0
374 20250401 132500 53523773 1269 1269 1269 1269 0
375 20250401 132400 53523773 1269 1269 1269 1269 0
376 20250401 132300 53523773 1269 1269 1269 1269 0
377 20250401 132200 53523773 1269 1269 1269 1269 0
378 20250401 132100 53523773 1269 1269 1269 1269 0
379 20250401 132000 53523773 1269 1269 1269 1269 0
380 20250401 131900 53523773 1269 1269 1269 1269 0
381 20250401 131800 53523773 1269 1269 1269 1269 0
382 20250401 131700 53523773 1269 1269 1269 1269 0
383 20250401 131600 53523773 1269 1269 1269 1269 0
384 20250401 131500 53523773 1269 1269 1269 1269 0
385 20250401 131400 53523773 1269 1269 1269 1269 4
386 20250401 131300 53518697 1269 1269 1269 1269 0
387 20250401 131200 53518697 1269 1269 1269 1269 0
388 20250401 131100 53518697 1269 1269 1269 1269 0
389 20250401 131000 53518697 1269 1269 1269 1269 0
390 20250401 130900 53518697 1269 1269 1269 1269 1
391 20250401 130800 53517428 1269 1269 1269 1269 0
392 20250401 130700 53517428 1269 1269 1269 1269 0
393 20250401 130600 53517428 1269 1269 1269 1269 0
394 20250401 130500 53517428 1269 1269 1269 1269 0
395 20250401 130400 53517428 1269 1269 1269 1269 0
396 20250401 130300 53517428 1269 1269 1269 1269 2
397 20250401 130200 53514890 1260 1260 1260 1260 0
398 20250401 130100 53514890 1260 1260 1260 1260 163
399 20250401 130000 53309510 1260 1260 1260 1260 37
400 20250401 125900 53262890 1260 1260 1260 1260 343
401 20250401 125800 52830710 1260 1260 1260 1260 0
402 20250401 125700 52830710 1260 1260 1260 1260 0
403 20250401 125600 52830710 1260 1260 1260 1260 0
404 20250401 125500 52830710 1260 1260 1260 1260 0
405 20250401 125400 52830710 1260 1260 1260 1260 2
406 20250401 125300 52828190 1260 1260 1260 1260 0
407 20250401 125200 52828190 1260 1260 1260 1260 0
408 20250401 125100 52828190 1260 1260 1260 1260 0
409 20250401 125000 52828190 1260 1260 1260 1260 0
410 20250401 124900 52828190 1260 1260 1260 1260 0
411 20250401 124800 52828190 1260 1260 1260 1260 248
412 20250401 124700 52515710 1260 1260 1260 1260 0
413 20250401 124600 52515710 1260 1260 1260 1260 0
414 20250401 124500 52515710 1260 1258 1260 1258 11
415 20250401 124400 52501870 1258 1258 1258 1258 0
416 20250401 124300 52501870 1258 1258 1258 1258 0
417 20250401 124200 52501870 1258 1258 1258 1258 0
418 20250401 124100 52501870 1258 1258 1258 1258 0
419 20250401 124000 52501870 1258 1258 1258 1258 0
420 20250401 123900 52501870 1258 1258 1258 1258 0
421 20250401 123800 52501870 1258 1258 1258 1258 0
422 20250401 123700 52501870 1258 1258 1258 1258 0
423 20250401 123600 52501870 1258 1258 1258 1258 0
424 20250401 123500 52501870 1258 1258 1258 1258 0
425 20250401 123400 52501870 1258 1258 1258 1258 0
426 20250401 123300 52501870 1258 1258 1258 1258 0
427 20250401 123200 52501870 1258 1258 1258 1258 0
428 20250401 123100 52501870 1258 1258 1258 1258 0
429 20250401 123000 52501870 1258 1258 1258 1258 0
430 20250401 122900 52501870 1258 1258 1258 1258 0
431 20250401 122800 52501870 1258 1258 1258 1258 0
432 20250401 122700 52501870 1258 1258 1258 1258 0
433 20250401 122600 52501870 1258 1258 1258 1258 0
434 20250401 122500 52501870 1258 1258 1258 1258 0
435 20250401 122400 52501870 1258 1258 1258 1258 0
436 20250401 122300 52501870 1258 1258 1258 1258 218
437 20250401 122200 52227626 1258 1257 1258 1257 180
438 20250401 122100 52001266 1258 1258 1258 1258 0
439 20250401 122000 52001266 1258 1258 1258 1258 0
440 20250401 121900 52001266 1258 1258 1258 1258 0
441 20250401 121800 52001266 1258 1258 1258 1258 11
442 20250401 121700 51987428 1258 1258 1258 1258 0
443 20250401 121600 51987428 1258 1258 1258 1258 0
444 20250401 121500 51987428 1258 1258 1258 1258 0
445 20250401 121400 51987428 1258 1258 1258 1258 0
446 20250401 121300 51987428 1258 1258 1258 1258 0
447 20250401 121200 51987428 1258 1258 1258 1258 0
448 20250401 121100 51987428 1258 1258 1258 1258 1
449 20250401 121000 51986170 1260 1260 1260 1260 0
450 20250401 120900 51986170 1260 1260 1260 1260 0
451 20250401 120800 51986170 1260 1260 1260 1260 0
452 20250401 120700 51986170 1260 1260 1260 1260 2
453 20250401 120600 51983650 1270 1270 1270 1270 0
454 20250401 120500 51983650 1270 1270 1270 1270 0
455 20250401 120400 51983650 1270 1270 1270 1270 0
456 20250401 120300 51983650 1270 1270 1270 1270 5
457 20250401 120200 51977300 1270 1270 1270 1270 0
458 20250401 120100 51977300 1270 1270 1270 1270 0
459 20250401 120000 51977300 1270 1270 1270 1270 0
460 20250401 115900 51977300 1270 1270 1270 1270 5
461 20250401 115800 51970950 1270 1270 1270 1270 0
462 20250401 115700 51970950 1270 1270 1270 1270 0
463 20250401 115600 51970950 1270 1270 1270 1270 0
464 20250401 115500 51970950 1270 1270 1270 1270 0
465 20250401 115400 51970950 1270 1270 1270 1270 0
466 20250401 115300 51970950 1270 1270 1270 1270 0
467 20250401 115200 51970950 1270 1270 1270 1270 0
468 20250401 115100 51970950 1270 1270 1270 1270 0
469 20250401 115000 51970950 1270 1270 1270 1270 0
470 20250401 114900 51970950 1270 1270 1270 1270 0
471 20250401 114800 51970950 1270 1270 1270 1270 0
472 20250401 114700 51970950 1270 1270 1270 1270 0
473 20250401 114600 51970950 1270 1270 1270 1270 129
474 20250401 114500 51807120 1271 1271 1271 1271 0
475 20250401 114400 51807120 1271 1271 1271 1271 0
476 20250401 114300 51807120 1271 1271 1271 1271 0
477 20250401 114200 51807120 1271 1271 1271 1271 0
478 20250401 114100 51807120 1271 1267 1272 1267 772
479 20250401 114000 50825952 1268 1268 1268 1268 0
480 20250401 113900 50825952 1268 1268 1268 1268 0
481 20250401 113800 50825952 1268 1268 1268 1268 0
482 20250401 113700 50825952 1268 1268 1268 1268 0
483 20250401 113600 50825952 1268 1268 1268 1268 0
484 20250401 113500 50825952 1268 1268 1268 1268 0
485 20250401 113400 50825952 1268 1268 1268 1268 0
486 20250401 113300 50825952 1268 1268 1268 1268 0
487 20250401 113200 50825952 1268 1268 1268 1268 0
488 20250401 113100 50825952 1268 1268 1268 1268 0
489 20250401 113000 50825952 1268 1260 1268 1260 10
490 20250401 112900 50813304 1259 1259 1259 1259 3
491 20250401 112800 50809527 1260 1260 1260 1260 0
492 20250401 112700 50809527 1260 1260 1260 1260 0
493 20250401 112600 50809527 1260 1260 1260 1260 290
494 20250401 112500 50444127 1260 1260 1260 1260 0
495 20250401 112400 50444127 1260 1260 1260 1260 10
496 20250401 112300 50431527 1259 1260 1260 1259 1314
497 20250401 112200 48775897 1260 1260 1260 1260 0
498 20250401 112100 48775897 1260 1260 1260 1260 0
499 20250401 112000 48775897 1260 1260 1260 1260 0
500 20250401 111900 48775897 1260 1260 1260 1260 0
501 20250401 111800 48775897 1260 1260 1260 1260 1
502 20250401 111700 48774637 1260 1260 1260 1260 1
503 20250401 111600 48773377 1253 1253 1253 1253 37
504 20250401 111500 48727016 1253 1253 1253 1253 69
505 20250401 111400 48640559 1253 1253 1253 1253 0
506 20250401 111300 48640559 1253 1253 1253 1253 100
507 20250401 111200 48515259 1253 1253 1253 1253 0
508 20250401 111100 48515259 1253 1253 1253 1253 0
509 20250401 111000 48515259 1253 1253 1253 1253 0
510 20250401 110900 48515259 1253 1253 1253 1253 0
511 20250401 110800 48515259 1253 1253 1253 1253 8
512 20250401 110700 48505235 1250 1250 1250 1250 0
513 20250401 110600 48505235 1250 1250 1250 1250 0
514 20250401 110500 48505235 1250 1250 1250 1250 0
515 20250401 110400 48505235 1250 1250 1250 1250 2
516 20250401 110300 48502735 1244 1244 1244 1244 301
517 20250401 110200 48128291 1252 1252 1252 1252 0
518 20250401 110100 48128291 1252 1252 1252 1252 0
519 20250401 110000 48128291 1252 1253 1253 1252 2
520 20250401 105900 48125786 1244 1244 1244 1244 0
521 20250401 105800 48125786 1244 1244 1244 1244 0
522 20250401 105700 48125786 1244 1244 1244 1244 0
523 20250401 105600 48125786 1244 1244 1244 1244 0
524 20250401 105500 48125786 1244 1244 1244 1244 0
525 20250401 105400 48125786 1244 1244 1244 1244 0
526 20250401 105300 48125786 1244 1244 1244 1244 0
527 20250401 105200 48125786 1244 1244 1244 1244 0
528 20250401 105100 48125786 1244 1252 1252 1244 117
529 20250401 105000 47980042 1259 1259 1259 1259 0
530 20250401 104900 47980042 1259 1259 1259 1259 8
531 20250401 104800 47969970 1259 1259 1259 1259 0
532 20250401 104700 47969970 1259 1259 1259 1259 0
533 20250401 104600 47969970 1259 1259 1259 1259 0
534 20250401 104500 47969970 1259 1259 1259 1259 0
535 20250401 104400 47969970 1259 1259 1259 1259 0
536 20250401 104300 47969970 1259 1259 1259 1259 0
537 20250401 104200 47969970 1259 1259 1259 1259 0
538 20250401 104100 47969970 1259 1259 1259 1259 0
539 20250401 104000 47969970 1259 1259 1259 1259 0
540 20250401 103900 47969970 1259 1259 1259 1259 0
541 20250401 103800 47969970 1259 1259 1259 1259 0
542 20250401 103700 47969970 1259 1259 1259 1259 0
543 20250401 103600 47969970 1259 1259 1259 1259 0
544 20250401 103500 47969970 1259 1259 1259 1259 0
545 20250401 103400 47969970 1259 1259 1259 1259 0
546 20250401 103300 47969970 1259 1259 1259 1259 0
547 20250401 103200 47969970 1259 1259 1259 1259 5
548 20250401 103100 47963675 1259 1259 1259 1259 0
549 20250401 103000 47963675 1259 1259 1259 1259 5
550 20250401 102900 47957380 1260 1260 1260 1260 0
551 20250401 102800 47957380 1260 1260 1260 1260 0
552 20250401 102700 47957380 1260 1260 1260 1260 0
553 20250401 102600 47957380 1260 1247 1260 1247 50
554 20250401 102500 47894952 1247 1247 1247 1247 0
555 20250401 102400 47894952 1247 1247 1247 1247 0
556 20250401 102300 47894952 1247 1247 1247 1247 0
557 20250401 102200 47894952 1247 1247 1247 1247 0
558 20250401 102100 47894952 1247 1247 1247 1247 0
559 20250401 102000 47894952 1247 1247 1247 1247 37
560 20250401 101900 47848813 1247 1247 1247 1247 0
561 20250401 101800 47848813 1247 1247 1247 1247 0
562 20250401 101700 47848813 1247 1247 1247 1247 1
563 20250401 101600 47847566 1247 1247 1247 1247 50
564 20250401 101500 47785216 1247 1247 1247 1247 0
565 20250401 101400 47785216 1247 1247 1247 1247 0
566 20250401 101300 47785216 1247 1247 1247 1247 28
567 20250401 101200 47750300 1247 1247 1247 1247 0
568 20250401 101100 47750300 1247 1247 1247 1247 0
569 20250401 101000 47750300 1247 1247 1247 1247 6
570 20250401 100900 47742818 1240 1240 1240 1240 0
571 20250401 100800 47742818 1240 1240 1240 1240 0
572 20250401 100700 47742818 1240 1240 1240 1240 0
573 20250401 100600 47742818 1240 1240 1240 1240 0
574 20250401 100500 47742818 1240 1241 1241 1240 163
575 20250401 100400 47540676 1265 1265 1265 1265 0
576 20250401 100300 47540676 1265 1265 1265 1265 0
577 20250401 100200 47540676 1265 1265 1265 1265 0
578 20250401 100100 47540676 1265 1265 1265 1265 10
579 20250401 100000 47528026 1268 1268 1268 1268 0
580 20250401 095900 47528026 1268 1268 1268 1268 0
581 20250401 095800 47528026 1268 1268 1268 1268 1
582 20250401 095700 47526758 1239 1269 1269 1239 1422
583 20250401 095600 45748657 1270 1270 1270 1270 75
584 20250401 095500 45653407 1270 1270 1270 1270 0
585 20250401 095400 45653407 1270 1270 1270 1270 1154
586 20250401 095300 44187827 1270 1270 1270 1266 943
587 20250401 095200 42990541 1270 1269 1270 1267 1379
588 20250401 095100 41240997 1270 1270 1270 1270 2537
589 20250401 095000 38019007 1270 1270 1270 1268 1608
590 20250401 094900 35977022 1270 1270 1270 1266 2875
591 20250401 094800 32325848 1260 1268 1270 1260 546
592 20250401 094700 31635780 1272 1274 1274 1239 74
593 20250401 094600 31542937 1275 1281 1281 1275 512
594 20250401 094500 30888836 1295 1294 1295 1285 575
595 20250401 094400 30146144 1294 1347 1348 1251 5768
596 20250401 094300 22667312 1326 1270 1348 1270 4796
597 20250401 094200 16339524 1254 1254 1254 1254 0
598 20250401 094100 16339524 1254 1247 1254 1247 7452
599 20250401 094000 7046697 1247 1247 1247 1247 0
600 20250401 093900 7046697 1247 1247 1247 1247 0
601 20250401 093800 7046697 1247 1247 1247 1247 0
602 20250401 093700 7046697 1247 1247 1247 1247 0
603 20250401 093600 7046697 1247 1247 1247 1247 1404
604 20250401 093500 5295909 1247 1247 1247 1247 0
605 20250401 093400 5295909 1247 1247 1247 1247 0
606 20250401 093300 5295909 1247 1247 1247 1247 0
607 20250401 093200 5295909 1247 1247 1247 1247 0
608 20250401 093100 5295909 1247 1247 1247 1247 76
609 20250401 093000 5201137 1247 1247 1247 1247 5
610 20250401 092900 5194902 1247 1247 1247 1247 0
611 20250401 092800 5194902 1247 1247 1247 1247 0
612 20250401 092700 5194902 1247 1247 1247 1247 0
613 20250401 092600 5194902 1247 1246 1247 1246 76
614 20250401 092500 5100187 1235 1235 1235 1235 0
615 20250401 092400 5100187 1235 1235 1235 1235 0
616 20250401 092300 5100187 1235 1235 1235 1235 0
617 20250401 092200 5100187 1235 1235 1235 1235 0
618 20250401 092100 5100187 1235 1247 1247 1235 2428
619 20250401 092000 2099644 1246 1246 1246 1246 7
620 20250401 091900 2090922 1247 1247 1247 1247 0
621 20250401 091800 2090922 1247 1247 1247 1247 3
622 20250401 091700 2087181 1247 1247 1247 1247 0
623 20250401 091600 2087181 1247 1247 1247 1247 76
624 20250401 091500 1992409 1246 1246 1246 1246 120
625 20250401 091400 1842889 1246 1246 1246 1246 77
626 20250401 091300 1746947 1246 1246 1246 1246 2
627 20250401 091200 1744455 1246 1246 1246 1246 32
628 20250401 091100 1704583 1246 1246 1246 1246 76
629 20250401 091000 1609887 1246 1246 1246 1246 0
630 20250401 090900 1609887 1246 1246 1246 1246 0
631 20250401 090800 1609887 1246 1246 1246 1246 0
632 20250401 090700 1609887 1246 1246 1246 1246 0
633 20250401 090600 1609887 1246 1246 1246 1246 0
634 20250401 090500 1609887 1246 1246 1246 1246 5
635 20250401 090400 1603657 1247 1247 1247 1247 0
636 20250401 090300 1603657 1247 1235 1247 1235 1091
637 20250401 090200 254494 1235 1235 1235 1235 0
638 20250401 090100 254494 1235 1235 1235 1235 199
639 20250401 090000 8729 1247 1247 1247 1247 7

1
043100/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,16582967,0,20745291717,0.00
20250327,0,16582967,0,21143282925,0.00
20250326,0,16582967,0,21027202156,0.00
20250325,0,16582967,0,20795040618,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 16582967 0 20745291717 0.00
3 20250327 0 16582967 0 21143282925 0.00
4 20250326 0 16582967 0 21027202156 0.00
5 20250325 0 16582967 0 20795040618 0.00