ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

640
043360/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,640 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,193800,49598049,1841,1841,1841,1841,1494
20250401,193700,49598049,1841,1841,1841,1841,0
20250401,193600,49598049,1841,1841,1841,1841,0
20250401,193500,49598049,1841,1841,1841,1841,0
20250401,193400,49598049,1841,1841,1841,1841,0
20250401,193300,49598049,1841,1841,1841,1841,0
20250401,193200,49598049,1841,1841,1841,1841,0
20250401,193100,49598049,1841,1841,1841,1841,0
20250401,193000,49598049,1841,1841,1841,1841,0
20250401,192900,49598049,1841,1841,1841,1841,0
20250401,192800,49598049,1841,1841,1841,1841,0
20250401,192700,49598049,1841,1841,1841,1841,0
20250401,192600,49598049,1841,1841,1841,1841,0
20250401,192500,49598049,1841,1841,1841,1841,0
20250401,192400,49598049,1841,1841,1841,1841,0
20250401,192300,49598049,1841,1841,1841,1841,0
20250401,192200,49598049,1841,1841,1841,1841,0
20250401,192100,49598049,1841,1841,1841,1841,0
20250401,192000,49598049,1841,1841,1841,1841,0
20250401,191900,49598049,1841,1841,1841,1841,0
20250401,191800,49598049,1841,1841,1841,1841,0
20250401,191700,49598049,1841,1841,1841,1841,0
20250401,191600,49598049,1841,1841,1841,1841,0
20250401,191500,49598049,1841,1841,1841,1841,0
20250401,191400,49598049,1841,1841,1841,1841,0
20250401,191300,49598049,1841,1841,1841,1841,0
20250401,191200,49598049,1841,1841,1841,1841,0
20250401,191100,49598049,1841,1841,1841,1841,0
20250401,191000,49598049,1841,1841,1841,1841,0
20250401,190900,49598049,1841,1841,1841,1841,0
20250401,190800,49598049,1841,1841,1841,1841,1494
20250401,190700,49598049,1841,1841,1841,1841,0
20250401,190600,49598049,1841,1841,1841,1841,0
20250401,190500,49598049,1841,1841,1841,1841,0
20250401,190400,49598049,1841,1841,1841,1841,0
20250401,190300,49598049,1841,1841,1841,1841,0
20250401,190200,49598049,1841,1841,1841,1841,0
20250401,190100,49598049,1841,1841,1841,1841,0
20250401,190000,49598049,1841,1841,1841,1841,0
20250401,185900,49598049,1841,1841,1841,1841,0
20250401,185800,49598049,1841,1841,1841,1841,0
20250401,185700,49598049,1841,1841,1841,1841,0
20250401,185600,49598049,1841,1841,1841,1841,0
20250401,185500,49598049,1841,1841,1841,1841,0
20250401,185400,49598049,1841,1841,1841,1841,0
20250401,185300,49598049,1841,1841,1841,1841,0
20250401,185200,49598049,1841,1841,1841,1841,0
20250401,185100,49598049,1841,1841,1841,1841,0
20250401,185000,49598049,1841,1841,1841,1841,0
20250401,184900,49598049,1841,1841,1841,1841,0
20250401,184800,49598049,1841,1841,1841,1841,0
20250401,184700,49598049,1841,1841,1841,1841,0
20250401,184600,49598049,1841,1841,1841,1841,0
20250401,184500,49598049,1841,1841,1841,1841,0
20250401,184400,49598049,1841,1841,1841,1841,0
20250401,184300,49598049,1841,1841,1841,1841,0
20250401,184200,49598049,1841,1841,1841,1841,0
20250401,184100,49598049,1841,1841,1841,1841,0
20250401,184000,49598049,1841,1841,1841,1841,0
20250401,183900,49598049,1841,1841,1841,1841,0
20250401,183800,49598049,1841,1841,1841,1841,1494
20250401,183700,49598049,1841,1841,1841,1841,0
20250401,183600,49598049,1841,1841,1841,1841,0
20250401,183500,49598049,1841,1841,1841,1841,0
20250401,183400,49598049,1841,1841,1841,1841,0
20250401,183300,49598049,1841,1841,1841,1841,0
20250401,183200,49598049,1841,1841,1841,1841,0
20250401,183100,49598049,1841,1841,1841,1841,0
20250401,183000,49598049,1841,1841,1841,1841,0
20250401,182900,49598049,1841,1841,1841,1841,0
20250401,182800,49598049,1841,1841,1841,1841,0
20250401,182700,49598049,1841,1841,1841,1841,0
20250401,182600,49598049,1841,1841,1841,1841,0
20250401,182500,49598049,1841,1841,1841,1841,0
20250401,182400,49598049,1841,1841,1841,1841,0
20250401,182300,49598049,1841,1841,1841,1841,0
20250401,182200,49598049,1841,1841,1841,1841,0
20250401,182100,49598049,1841,1841,1841,1841,0
20250401,182000,49598049,1841,1841,1841,1841,0
20250401,181900,49598049,1841,1841,1841,1841,0
20250401,181800,49598049,1841,1841,1841,1841,0
20250401,181700,49598049,1841,1841,1841,1841,0
20250401,181600,49598049,1841,1841,1841,1841,0
20250401,181500,49598049,1841,1841,1841,1841,0
20250401,181400,49598049,1841,1841,1841,1841,0
20250401,181300,49598049,1841,1841,1841,1841,0
20250401,181200,49598049,1841,1841,1841,1841,0
20250401,181100,49598049,1841,1841,1841,1841,0
20250401,181000,49598049,1841,1841,1841,1841,0
20250401,180900,49598049,1841,1841,1841,1841,0
20250401,180800,49598049,1841,1841,1841,1841,1494
20250401,180700,49598049,1841,1841,1841,1841,0
20250401,180600,49598049,1841,1841,1841,1841,0
20250401,180500,49598049,1841,1841,1841,1841,0
20250401,180400,49598049,1841,1841,1841,1841,0
20250401,180300,49598049,1841,1841,1841,1841,0
20250401,180200,49598049,1841,1841,1841,1841,0
20250401,180100,49598049,1841,1841,1841,1841,0
20250401,180000,49598049,1841,1841,1841,1841,0
20250401,175900,49598049,1841,1841,1841,1841,0
20250401,175800,49598049,1841,1841,1841,1841,0
20250401,175700,49598049,1841,1841,1841,1841,0
20250401,175600,49598049,1841,1841,1841,1841,0
20250401,175500,49598049,1841,1841,1841,1841,0
20250401,175400,49598049,1841,1841,1841,1841,0
20250401,175300,49598049,1841,1841,1841,1841,0
20250401,175200,49598049,1841,1841,1841,1841,0
20250401,175100,49598049,1841,1841,1841,1841,0
20250401,175000,49598049,1841,1841,1841,1841,0
20250401,174900,49598049,1841,1841,1841,1841,0
20250401,174800,49598049,1841,1841,1841,1841,0
20250401,174700,49598049,1841,1841,1841,1841,0
20250401,174600,49598049,1841,1841,1841,1841,0
20250401,174500,49598049,1841,1841,1841,1841,0
20250401,174400,49598049,1841,1841,1841,1841,0
20250401,174300,49598049,1841,1841,1841,1841,0
20250401,174200,49598049,1841,1841,1841,1841,0
20250401,174100,49598049,1841,1841,1841,1841,0
20250401,174000,49598049,1841,1841,1841,1841,0
20250401,173900,49598049,1841,1841,1841,1841,0
20250401,173800,49598049,1841,1841,1841,1841,1494
20250401,173700,49598049,1841,1841,1841,1841,0
20250401,173600,49598049,1841,1841,1841,1841,0
20250401,173500,49598049,1841,1841,1841,1841,0
20250401,173400,49598049,1841,1841,1841,1841,0
20250401,173300,49598049,1841,1841,1841,1841,0
20250401,173200,49598049,1841,1841,1841,1841,0
20250401,173100,49598049,1841,1841,1841,1841,0
20250401,173000,49598049,1841,1841,1841,1841,0
20250401,172900,49598049,1841,1841,1841,1841,0
20250401,172800,49598049,1841,1841,1841,1841,0
20250401,172700,49598049,1841,1841,1841,1841,0
20250401,172600,49598049,1841,1841,1841,1841,0
20250401,172500,49598049,1841,1841,1841,1841,0
20250401,172400,49598049,1841,1841,1841,1841,0
20250401,172300,49598049,1841,1841,1841,1841,0
20250401,172200,49598049,1841,1841,1841,1841,0
20250401,172100,49598049,1841,1841,1841,1841,0
20250401,172000,49598049,1841,1841,1841,1841,0
20250401,171900,49598049,1841,1841,1841,1841,0
20250401,171800,49598049,1841,1841,1841,1841,0
20250401,171700,49598049,1841,1841,1841,1841,0
20250401,171600,49598049,1841,1841,1841,1841,0
20250401,171500,49598049,1841,1841,1841,1841,0
20250401,171400,49598049,1841,1841,1841,1841,0
20250401,171300,49598049,1841,1841,1841,1841,0
20250401,171200,49598049,1841,1841,1841,1841,0
20250401,171100,49598049,1841,1841,1841,1841,0
20250401,171000,49598049,1841,1841,1841,1841,0
20250401,170900,49598049,1841,1841,1841,1841,0
20250401,170800,49598049,1841,1841,1841,1841,1494
20250401,170700,49598049,1841,1841,1841,1841,0
20250401,170600,49598049,1841,1841,1841,1841,0
20250401,170500,49598049,1841,1841,1841,1841,0
20250401,170400,49598049,1841,1841,1841,1841,0
20250401,170300,49598049,1841,1841,1841,1841,0
20250401,170200,49598049,1841,1841,1841,1841,0
20250401,170100,49598049,1841,1841,1841,1841,0
20250401,170000,49598049,1841,1841,1841,1841,0
20250401,165900,49598049,1841,1841,1841,1841,0
20250401,165800,49598049,1841,1841,1841,1841,0
20250401,165700,49598049,1841,1841,1841,1841,0
20250401,165600,49598049,1841,1841,1841,1841,0
20250401,165500,49598049,1841,1841,1841,1841,0
20250401,165400,49598049,1841,1841,1841,1841,0
20250401,165300,49598049,1841,1841,1841,1841,0
20250401,165200,49598049,1841,1841,1841,1841,0
20250401,165100,49598049,1841,1841,1841,1841,0
20250401,165000,49598049,1841,1841,1841,1841,0
20250401,164900,49598049,1841,1841,1841,1841,0
20250401,164800,49598049,1841,1841,1841,1841,0
20250401,164700,49598049,1841,1841,1841,1841,0
20250401,164600,49598049,1841,1841,1841,1841,0
20250401,164500,49598049,1841,1841,1841,1841,0
20250401,164400,49598049,1841,1841,1841,1841,0
20250401,164300,49598049,1841,1841,1841,1841,0
20250401,164200,49598049,1841,1841,1841,1841,0
20250401,164100,49598049,1841,1841,1841,1841,0
20250401,164000,49598049,1841,1841,1841,1841,0
20250401,163900,49598049,1841,1841,1841,1841,0
20250401,163800,49598049,1841,1841,1841,1841,1494
20250401,163700,49598049,1841,1841,1841,1841,0
20250401,163600,49598049,1841,1841,1841,1841,0
20250401,163500,49598049,1841,1841,1841,1841,0
20250401,163400,49598049,1841,1841,1841,1841,0
20250401,163300,49598049,1841,1841,1841,1841,0
20250401,163200,49598049,1841,1841,1841,1841,0
20250401,163100,49598049,1841,1841,1841,1841,0
20250401,163000,49598049,1841,1841,1841,1841,0
20250401,162900,49598049,1841,1841,1841,1841,0
20250401,162800,49598049,1841,1841,1841,1841,0
20250401,162700,49598049,1841,1841,1841,1841,0
20250401,162600,49598049,1841,1841,1841,1841,0
20250401,162500,49598049,1841,1841,1841,1841,0
20250401,162400,49598049,1841,1841,1841,1841,0
20250401,162300,49598049,1841,1841,1841,1841,0
20250401,162200,49598049,1841,1841,1841,1841,0
20250401,162100,49598049,1841,1841,1841,1841,0
20250401,162000,49598049,1841,1841,1841,1841,0
20250401,161900,49598049,1841,1841,1841,1841,0
20250401,161800,49598049,1841,1841,1841,1841,0
20250401,161700,49598049,1841,1841,1841,1841,0
20250401,161600,49598049,1841,1841,1841,1841,0
20250401,161500,49598049,1841,1841,1841,1841,0
20250401,161400,49598049,1841,1841,1841,1841,0
20250401,161300,49598049,1841,1841,1841,1841,0
20250401,161200,49598049,1841,1841,1841,1841,0
20250401,161100,49598049,1841,1841,1841,1841,0
20250401,161000,49598049,1841,1841,1841,1841,0
20250401,160900,49598049,1841,1841,1841,1841,0
20250401,160800,49598049,1841,1841,1841,1841,1494
20250401,160700,49598049,1841,1841,1841,1841,0
20250401,160600,49598049,1841,1841,1841,1841,0
20250401,160500,49598049,1841,1841,1841,1841,0
20250401,160400,49598049,1841,1841,1841,1841,0
20250401,160300,49598049,1841,1841,1841,1841,0
20250401,160200,49598049,1841,1841,1841,1841,0
20250401,160100,49598049,1841,1841,1841,1841,0
20250401,160000,49598049,1841,1841,1841,1841,0
20250401,155900,49598049,1841,1841,1841,1841,0
20250401,155800,49598049,1841,1841,1841,1841,0
20250401,155700,49598049,1841,1841,1841,1841,0
20250401,155600,49598049,1841,1841,1841,1841,0
20250401,155500,49598049,1841,1841,1841,1841,0
20250401,155400,49598049,1841,1841,1841,1841,0
20250401,155300,49598049,1841,1841,1841,1841,0
20250401,155200,49598049,1841,1841,1841,1841,0
20250401,155100,49598049,1841,1841,1841,1841,0
20250401,155000,49598049,1841,1841,1841,1841,0
20250401,154900,49598049,1841,1841,1841,1841,0
20250401,154800,49598049,1841,1841,1841,1841,0
20250401,154700,49598049,1841,1841,1841,1841,0
20250401,154600,49598049,1841,1841,1841,1841,0
20250401,154500,49598049,1841,1841,1841,1841,0
20250401,154400,49598049,1841,1841,1841,1841,0
20250401,154300,49598049,1841,1841,1841,1841,0
20250401,154200,49598049,1841,1841,1841,1841,0
20250401,154100,49598049,1841,1841,1841,1841,0
20250401,154000,49598049,1841,1841,1841,1841,0
20250401,153900,49598049,1841,1841,1841,1841,0
20250401,153800,49598049,1841,1841,1841,1841,1494
20250401,153700,49598049,1841,1841,1841,1841,0
20250401,153600,49598049,1841,1841,1841,1841,0
20250401,153500,49598049,1841,1841,1841,1841,0
20250401,153400,49598049,1841,1841,1841,1841,0
20250401,153300,49598049,1841,1841,1841,1841,0
20250401,153200,49598049,1841,1841,1841,1841,0
20250401,153100,49598049,1841,1841,1841,1841,0
20250401,153000,49598049,1841,1841,1841,1841,1494
20250401,152900,46847595,1840,1840,1840,1840,0
20250401,152800,46847595,1840,1840,1840,1840,0
20250401,152700,46847595,1840,1840,1840,1840,0
20250401,152600,46847595,1840,1840,1840,1840,0
20250401,152500,46847595,1840,1840,1840,1840,0
20250401,152400,46847595,1840,1840,1840,1840,0
20250401,152300,46847595,1840,1840,1840,1840,0
20250401,152200,46847595,1840,1840,1840,1840,0
20250401,152100,46847595,1840,1840,1840,1840,0
20250401,152000,46847595,1840,1840,1840,1840,0
20250401,151900,46847595,1840,1840,1840,1840,201
20250401,151800,46477755,1856,1856,1856,1856,0
20250401,151700,46477755,1856,1856,1856,1856,0
20250401,151600,46477755,1856,1856,1856,1856,0
20250401,151500,46477755,1856,1856,1856,1856,0
20250401,151400,46477755,1856,1856,1856,1856,0
20250401,151300,46477755,1856,1856,1856,1856,0
20250401,151200,46477755,1856,1856,1856,1856,0
20250401,151100,46477755,1856,1840,1856,1840,172
20250401,151000,46161227,1857,1857,1857,1857,0
20250401,150900,46161227,1857,1857,1857,1857,0
20250401,150800,46161227,1857,1857,1857,1857,0
20250401,150700,46161227,1857,1857,1857,1857,0
20250401,150600,46161227,1857,1857,1857,1857,0
20250401,150500,46161227,1857,1857,1857,1857,0
20250401,150400,46161227,1857,1857,1857,1857,0
20250401,150300,46161227,1857,1857,1857,1857,0
20250401,150200,46161227,1857,1857,1857,1857,0
20250401,150100,46161227,1857,1857,1857,1857,0
20250401,150000,46161227,1857,1857,1857,1857,0
20250401,145900,46161227,1857,1857,1857,1857,0
20250401,145800,46161227,1857,1857,1857,1857,0
20250401,145700,46161227,1857,1857,1857,1857,0
20250401,145600,46161227,1857,1857,1857,1857,0
20250401,145500,46161227,1857,1857,1857,1857,0
20250401,145400,46161227,1857,1857,1857,1857,0
20250401,145300,46161227,1857,1857,1857,1857,0
20250401,145200,46161227,1857,1857,1857,1857,0
20250401,145100,46161227,1857,1857,1857,1857,0
20250401,145000,46161227,1857,1857,1857,1857,0
20250401,144900,46161227,1857,1857,1857,1857,0
20250401,144800,46161227,1857,1857,1857,1857,0
20250401,144700,46161227,1857,1855,1857,1855,616
20250401,144600,45017949,1856,1856,1856,1856,0
20250401,144500,45017949,1856,1856,1856,1856,0
20250401,144400,45017949,1856,1856,1856,1856,0
20250401,144300,45017949,1856,1856,1856,1856,0
20250401,144200,45017949,1856,1856,1856,1856,0
20250401,144100,45017949,1856,1855,1856,1855,50
20250401,144000,44925191,1857,1857,1857,1857,0
20250401,143900,44925191,1857,1857,1857,1857,0
20250401,143800,44925191,1857,1857,1857,1857,1
20250401,143700,44923334,1856,1856,1856,1856,0
20250401,143600,44923334,1856,1856,1856,1856,1
20250401,143500,44921478,1844,1844,1844,1844,0
20250401,143400,44921478,1844,1844,1844,1844,0
20250401,143300,44921478,1844,1844,1844,1844,0
20250401,143200,44921478,1844,1844,1844,1844,0
20250401,143100,44921478,1844,1844,1844,1844,0
20250401,143000,44921478,1844,1859,1859,1843,4363
20250401,142900,36855312,1864,1864,1864,1864,0
20250401,142800,36855312,1864,1864,1864,1864,0
20250401,142700,36855312,1864,1864,1864,1864,0
20250401,142600,36855312,1864,1864,1864,1864,0
20250401,142500,36855312,1864,1864,1864,1864,0
20250401,142400,36855312,1864,1864,1864,1864,0
20250401,142300,36855312,1864,1864,1864,1864,0
20250401,142200,36855312,1864,1864,1864,1864,0
20250401,142100,36855312,1864,1864,1864,1864,0
20250401,142000,36855312,1864,1862,1864,1862,30
20250401,141900,36799450,1862,1862,1862,1862,1
20250401,141800,36797588,1850,1850,1850,1850,16
20250401,141700,36767988,1852,1852,1852,1852,0
20250401,141600,36767988,1852,1852,1852,1852,0
20250401,141500,36767988,1852,1852,1852,1852,0
20250401,141400,36767988,1852,1861,1881,1852,1949
20250401,141300,33147831,1881,1881,1881,1881,0
20250401,141200,33147831,1881,1881,1881,1881,0
20250401,141100,33147831,1881,1881,1881,1881,0
20250401,141000,33147831,1881,1881,1881,1881,0
20250401,140900,33147831,1881,1881,1881,1881,0
20250401,140800,33147831,1881,1881,1881,1881,0
20250401,140700,33147831,1881,1881,1881,1881,0
20250401,140600,33147831,1881,1881,1881,1881,1
20250401,140500,33145950,1881,1881,1881,1881,2
20250401,140400,33142188,1882,1882,1882,1882,0
20250401,140300,33142188,1882,1882,1882,1882,0
20250401,140200,33142188,1882,1882,1882,1882,0
20250401,140100,33142188,1882,1882,1882,1882,0
20250401,140000,33142188,1882,1882,1882,1882,0
20250401,135900,33142188,1882,1882,1882,1882,0
20250401,135800,33142188,1882,1882,1882,1882,0
20250401,135700,33142188,1882,1882,1882,1882,0
20250401,135600,33142188,1882,1882,1882,1882,0
20250401,135500,33142188,1882,1882,1882,1882,0
20250401,135400,33142188,1882,1882,1882,1882,0
20250401,135300,33142188,1882,1882,1882,1882,0
20250401,135200,33142188,1882,1882,1882,1882,0
20250401,135100,33142188,1882,1882,1882,1882,0
20250401,135000,33142188,1882,1882,1882,1882,0
20250401,134900,33142188,1882,1882,1882,1882,0
20250401,134800,33142188,1882,1882,1882,1882,0
20250401,134700,33142188,1882,1882,1882,1882,0
20250401,134600,33142188,1882,1882,1882,1882,0
20250401,134500,33142188,1882,1882,1882,1882,0
20250401,134400,33142188,1882,1882,1882,1882,0
20250401,134300,33142188,1882,1882,1882,1882,0
20250401,134200,33142188,1882,1882,1882,1882,0
20250401,134100,33142188,1882,1882,1882,1882,0
20250401,134000,33142188,1882,1882,1882,1882,0
20250401,133900,33142188,1882,1882,1882,1882,0
20250401,133800,33142188,1882,1882,1882,1882,0
20250401,133700,33142188,1882,1882,1882,1882,0
20250401,133600,33142188,1882,1882,1882,1882,0
20250401,133500,33142188,1882,1882,1882,1882,0
20250401,133400,33142188,1882,1882,1882,1882,0
20250401,133300,33142188,1882,1882,1882,1882,0
20250401,133200,33142188,1882,1882,1882,1882,0
20250401,133100,33142188,1882,1882,1882,1882,0
20250401,133000,33142188,1882,1882,1882,1882,0
20250401,132900,33142188,1882,1882,1882,1882,0
20250401,132800,33142188,1882,1882,1882,1882,0
20250401,132700,33142188,1882,1882,1882,1882,0
20250401,132600,33142188,1882,1882,1882,1882,0
20250401,132500,33142188,1882,1882,1882,1882,0
20250401,132400,33142188,1882,1882,1882,1882,0
20250401,132300,33142188,1882,1882,1882,1882,0
20250401,132200,33142188,1882,1882,1882,1882,0
20250401,132100,33142188,1882,1882,1882,1882,0
20250401,132000,33142188,1882,1882,1882,1882,0
20250401,131900,33142188,1882,1882,1882,1882,0
20250401,131800,33142188,1882,1882,1882,1882,1
20250401,131700,33140306,1879,1879,1879,1879,0
20250401,131600,33140306,1879,1879,1879,1879,0
20250401,131500,33140306,1879,1879,1879,1879,0
20250401,131400,33140306,1879,1879,1879,1879,0
20250401,131300,33140306,1879,1879,1879,1879,0
20250401,131200,33140306,1879,1879,1879,1879,0
20250401,131100,33140306,1879,1879,1879,1879,0
20250401,131000,33140306,1879,1879,1879,1879,0
20250401,130900,33140306,1879,1879,1879,1879,0
20250401,130800,33140306,1879,1879,1879,1879,0
20250401,130700,33140306,1879,1878,1879,1878,6282
20250401,130600,21336439,1879,1879,1879,1879,0
20250401,130500,21336439,1879,1879,1879,1879,0
20250401,130400,21336439,1879,1879,1879,1879,3514
20250401,130300,14733633,1882,1882,1882,1882,0
20250401,130200,14733633,1882,1882,1882,1882,0
20250401,130100,14733633,1882,1882,1882,1882,0
20250401,130000,14733633,1882,1882,1882,1882,0
20250401,125900,14733633,1882,1882,1882,1882,0
20250401,125800,14733633,1882,1882,1882,1882,0
20250401,125700,14733633,1882,1882,1882,1882,0
20250401,125600,14733633,1882,1882,1882,1882,0
20250401,125500,14733633,1882,1882,1882,1882,0
20250401,125400,14733633,1882,1882,1882,1882,0
20250401,125300,14733633,1882,1882,1882,1882,0
20250401,125200,14733633,1882,1882,1882,1882,0
20250401,125100,14733633,1882,1882,1882,1882,0
20250401,125000,14733633,1882,1882,1882,1882,0
20250401,124900,14733633,1882,1882,1882,1882,0
20250401,124800,14733633,1882,1882,1882,1882,531
20250401,124700,13734291,1882,1882,1882,1882,0
20250401,124600,13734291,1882,1882,1882,1882,0
20250401,124500,13734291,1882,1882,1882,1882,0
20250401,124400,13734291,1882,1882,1882,1882,0
20250401,124300,13734291,1882,1882,1882,1882,1
20250401,124200,13732409,1879,1879,1879,1879,0
20250401,124100,13732409,1879,1879,1879,1879,0
20250401,124000,13732409,1879,1879,1879,1879,336
20250401,123900,13101065,1879,1879,1879,1879,3
20250401,123800,13095428,1880,1880,1880,1880,1
20250401,123700,13093548,1879,1879,1879,1879,2
20250401,123600,13089790,1879,1879,1879,1879,9
20250401,123500,13072879,1879,1879,1879,1879,13
20250401,123400,13048452,1879,1879,1879,1879,15
20250401,123300,13020267,1880,1878,1880,1878,112
20250401,123200,12809821,1879,1879,1879,1879,0
20250401,123100,12809821,1879,1879,1879,1879,0
20250401,123000,12809821,1879,1879,1879,1879,0
20250401,122900,12809821,1879,1879,1879,1879,0
20250401,122800,12809821,1879,1879,1879,1879,0
20250401,122700,12809821,1879,1878,1879,1878,15
20250401,122600,12781650,1879,1879,1879,1879,0
20250401,122500,12781650,1879,1879,1879,1879,0
20250401,122400,12781650,1879,1879,1879,1879,0
20250401,122300,12781650,1879,1879,1879,1879,0
20250401,122200,12781650,1879,1879,1879,1879,0
20250401,122100,12781650,1879,1879,1879,1879,0
20250401,122000,12781650,1879,1879,1879,1879,0
20250401,121900,12781650,1879,1878,1879,1878,15
20250401,121800,12753479,1879,1879,1879,1879,0
20250401,121700,12753479,1879,1879,1879,1879,0
20250401,121600,12753479,1879,1851,1879,1850,234
20250401,121500,12320245,1880,1880,1880,1880,0
20250401,121400,12320245,1880,1880,1880,1880,0
20250401,121300,12320245,1880,1880,1880,1880,0
20250401,121200,12320245,1880,1880,1880,1880,0
20250401,121100,12320245,1880,1880,1880,1880,0
20250401,121000,12320245,1880,1880,1880,1880,0
20250401,120900,12320245,1880,1880,1880,1880,0
20250401,120800,12320245,1880,1880,1880,1880,0
20250401,120700,12320245,1880,1880,1880,1880,0
20250401,120600,12320245,1880,1880,1880,1880,0
20250401,120500,12320245,1880,1880,1880,1880,0
20250401,120400,12320245,1880,1880,1880,1880,0
20250401,120300,12320245,1880,1880,1880,1880,0
20250401,120200,12320245,1880,1880,1880,1880,0
20250401,120100,12320245,1880,1880,1880,1880,0
20250401,120000,12320245,1880,1880,1880,1880,0
20250401,115900,12320245,1880,1880,1880,1880,0
20250401,115800,12320245,1880,1880,1880,1880,0
20250401,115700,12320245,1880,1880,1880,1880,0
20250401,115600,12320245,1880,1880,1880,1880,0
20250401,115500,12320245,1880,1880,1880,1880,0
20250401,115400,12320245,1880,1880,1880,1880,0
20250401,115300,12320245,1880,1880,1880,1880,0
20250401,115200,12320245,1880,1880,1880,1880,0
20250401,115100,12320245,1880,1880,1880,1880,0
20250401,115000,12320245,1880,1880,1880,1880,0
20250401,114900,12320245,1880,1880,1880,1880,0
20250401,114800,12320245,1880,1880,1880,1880,0
20250401,114700,12320245,1880,1880,1880,1880,0
20250401,114600,12320245,1880,1880,1880,1880,0
20250401,114500,12320245,1880,1880,1880,1880,0
20250401,114400,12320245,1880,1880,1880,1880,0
20250401,114300,12320245,1880,1880,1880,1880,0
20250401,114200,12320245,1880,1880,1880,1880,0
20250401,114100,12320245,1880,1880,1880,1880,0
20250401,114000,12320245,1880,1880,1880,1880,0
20250401,113900,12320245,1880,1880,1880,1880,0
20250401,113800,12320245,1880,1880,1880,1880,0
20250401,113700,12320245,1880,1880,1880,1880,0
20250401,113600,12320245,1880,1880,1880,1880,0
20250401,113500,12320245,1880,1880,1880,1880,0
20250401,113400,12320245,1880,1880,1880,1880,0
20250401,113300,12320245,1880,1880,1880,1880,0
20250401,113200,12320245,1880,1880,1880,1880,0
20250401,113100,12320245,1880,1880,1880,1880,0
20250401,113000,12320245,1880,1880,1880,1880,0
20250401,112900,12320245,1880,1880,1880,1880,0
20250401,112800,12320245,1880,1879,1880,1879,18
20250401,112700,12286422,1884,1884,1884,1884,0
20250401,112600,12286422,1884,1884,1884,1884,0
20250401,112500,12286422,1884,1884,1884,1884,0
20250401,112400,12286422,1884,1884,1884,1884,0
20250401,112300,12286422,1884,1884,1884,1884,0
20250401,112200,12286422,1884,1884,1884,1884,0
20250401,112100,12286422,1884,1884,1884,1884,0
20250401,112000,12286422,1884,1884,1884,1884,0
20250401,111900,12286422,1884,1884,1884,1884,0
20250401,111800,12286422,1884,1884,1884,1884,0
20250401,111700,12286422,1884,1884,1884,1884,0
20250401,111600,12286422,1884,1884,1884,1884,0
20250401,111500,12286422,1884,1884,1884,1884,0
20250401,111400,12286422,1884,1884,1884,1884,0
20250401,111300,12286422,1884,1884,1884,1884,0
20250401,111200,12286422,1884,1884,1884,1884,0
20250401,111100,12286422,1884,1884,1884,1884,0
20250401,111000,12286422,1884,1884,1884,1884,0
20250401,110900,12286422,1884,1884,1884,1884,0
20250401,110800,12286422,1884,1884,1884,1884,0
20250401,110700,12286422,1884,1884,1884,1884,0
20250401,110600,12286422,1884,1884,1884,1884,0
20250401,110500,12286422,1884,1884,1884,1884,0
20250401,110400,12286422,1884,1884,1884,1884,0
20250401,110300,12286422,1884,1884,1884,1884,0
20250401,110200,12286422,1884,1884,1884,1884,0
20250401,110100,12286422,1884,1884,1884,1884,0
20250401,110000,12286422,1884,1884,1884,1884,0
20250401,105900,12286422,1884,1884,1884,1884,0
20250401,105800,12286422,1884,1884,1884,1884,0
20250401,105700,12286422,1884,1884,1884,1884,0
20250401,105600,12286422,1884,1884,1884,1884,0
20250401,105500,12286422,1884,1884,1884,1884,0
20250401,105400,12286422,1884,1884,1884,1884,0
20250401,105300,12286422,1884,1884,1884,1884,0
20250401,105200,12286422,1884,1879,1884,1879,267
20250401,105100,11783626,1879,1879,1879,1879,0
20250401,105000,11783626,1879,1879,1879,1879,0
20250401,104900,11783626,1879,1879,1879,1879,1
20250401,104800,11781747,1881,1881,1881,1881,0
20250401,104700,11781747,1881,1881,1881,1881,0
20250401,104600,11781747,1881,1881,1881,1881,0
20250401,104500,11781747,1881,1881,1881,1881,0
20250401,104400,11781747,1881,1881,1881,1881,0
20250401,104300,11781747,1881,1881,1881,1881,0
20250401,104200,11781747,1881,1881,1881,1881,0
20250401,104100,11781747,1881,1881,1881,1881,0
20250401,104000,11781747,1881,1881,1881,1881,1
20250401,103900,11779866,1810,1810,1810,1810,0
20250401,103800,11779866,1810,1872,1872,1810,1049
20250401,103700,9839478,1883,1872,1883,1872,503
20250401,103600,8897829,1883,1883,1883,1883,0
20250401,103500,8897829,1883,1883,1883,1883,0
20250401,103400,8897829,1883,1883,1883,1883,1
20250401,103300,8895946,1883,1883,1883,1883,0
20250401,103200,8895946,1883,1883,1883,1883,0
20250401,103100,8895946,1883,1883,1883,1883,0
20250401,103000,8895946,1883,1883,1883,1883,0
20250401,102900,8895946,1883,1883,1883,1883,0
20250401,102800,8895946,1883,1883,1883,1883,0
20250401,102700,8895946,1883,1883,1883,1883,0
20250401,102600,8895946,1883,1883,1883,1883,0
20250401,102500,8895946,1883,1883,1883,1883,0
20250401,102400,8895946,1883,1883,1883,1883,0
20250401,102300,8895946,1883,1883,1883,1883,0
20250401,102200,8895946,1883,1883,1883,1883,0
20250401,102100,8895946,1883,1883,1883,1883,0
20250401,102000,8895946,1883,1883,1883,1883,0
20250401,101900,8895946,1883,1883,1883,1883,0
20250401,101800,8895946,1883,1883,1883,1883,0
20250401,101700,8895946,1883,1883,1883,1883,0
20250401,101600,8895946,1883,1883,1883,1883,0
20250401,101500,8895946,1883,1883,1883,1883,0
20250401,101400,8895946,1883,1883,1883,1883,1
20250401,101300,8894063,1883,1883,1883,1883,0
20250401,101200,8894063,1883,1883,1883,1883,1
20250401,101100,8892180,1883,1883,1883,1883,0
20250401,101000,8892180,1883,1883,1883,1883,0
20250401,100900,8892180,1883,1883,1883,1883,0
20250401,100800,8892180,1883,1883,1883,1883,0
20250401,100700,8892180,1883,1883,1883,1883,0
20250401,100600,8892180,1883,1883,1883,1883,0
20250401,100500,8892180,1883,1883,1883,1883,0
20250401,100400,8892180,1883,1883,1883,1883,0
20250401,100300,8892180,1883,1883,1883,1883,1
20250401,100200,8890297,1872,1872,1872,1872,2
20250401,100100,8886553,1884,1884,1884,1884,0
20250401,100000,8886553,1884,1884,1884,1884,0
20250401,095900,8886553,1884,1884,1884,1884,0
20250401,095800,8886553,1884,1884,1884,1884,0
20250401,095700,8886553,1884,1884,1884,1884,0
20250401,095600,8886553,1884,1884,1884,1884,0
20250401,095500,8886553,1884,1884,1884,1884,0
20250401,095400,8886553,1884,1884,1884,1884,0
20250401,095300,8886553,1884,1884,1884,1884,0
20250401,095200,8886553,1884,1884,1884,1884,0
20250401,095100,8886553,1884,1884,1884,1884,0
20250401,095000,8886553,1884,1884,1884,1884,0
20250401,094900,8886553,1884,1884,1884,1884,0
20250401,094800,8886553,1884,1884,1884,1884,0
20250401,094700,8886553,1884,1884,1884,1884,18
20250401,094600,8852641,1888,1888,1888,1888,0
20250401,094500,8852641,1888,1888,1888,1888,0
20250401,094400,8852641,1888,1888,1888,1888,0
20250401,094300,8852641,1888,1888,1888,1888,0
20250401,094200,8852641,1888,1888,1888,1888,0
20250401,094100,8852641,1888,1888,1888,1888,0
20250401,094000,8852641,1888,1888,1888,1888,1
20250401,093900,8850753,1872,1879,1889,1872,1198
20250401,093800,6600352,1889,1889,1889,1889,0
20250401,093700,6600352,1889,1889,1889,1889,0
20250401,093600,6600352,1889,1889,1889,1889,0
20250401,093500,6600352,1889,1889,1889,1889,0
20250401,093400,6600352,1889,1889,1889,1889,0
20250401,093300,6600352,1889,1889,1889,1889,0
20250401,093200,6600352,1889,1889,1889,1889,0
20250401,093100,6600352,1889,1889,1889,1889,0
20250401,093000,6600352,1889,1889,1889,1889,0
20250401,092900,6600352,1889,1889,1889,1889,0
20250401,092800,6600352,1889,1889,1889,1889,0
20250401,092700,6600352,1889,1889,1889,1889,0
20250401,092600,6600352,1889,1889,1889,1889,0
20250401,092500,6600352,1889,1889,1889,1889,0
20250401,092400,6600352,1889,1889,1889,1889,0
20250401,092300,6600352,1889,1889,1889,1889,0
20250401,092200,6600352,1889,1889,1889,1889,0
20250401,092100,6600352,1889,1889,1889,1889,0
20250401,092000,6600352,1889,1889,1889,1889,0
20250401,091900,6600352,1889,1889,1889,1889,0
20250401,091800,6600352,1889,1889,1889,1889,0
20250401,091700,6600352,1889,1889,1889,1889,0
20250401,091600,6600352,1889,1889,1889,1889,0
20250401,091500,6600352,1889,1889,1889,1889,0
20250401,091400,6600352,1889,1889,1889,1889,0
20250401,091300,6600352,1889,1889,1889,1889,0
20250401,091200,6600352,1889,1889,1889,1889,0
20250401,091100,6600352,1889,1889,1889,1889,828
20250401,091000,5036260,1889,1889,1889,1889,0
20250401,090900,5036260,1889,1888,1889,1888,71
20250401,090800,4902143,1889,1889,1889,1889,0
20250401,090700,4902143,1889,1889,1889,1889,0
20250401,090600,4902143,1889,1889,1889,1889,0
20250401,090500,4902143,1889,1889,1889,1889,0
20250401,090400,4902143,1889,1881,1889,1881,41
20250401,090300,4825014,1878,1878,1878,1878,0
20250401,090200,4825014,1878,1878,1878,1878,0
20250401,090100,4825014,1878,1878,1878,1878,80
20250401,090000,4674774,1898,1898,1898,1898,2463
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 193800 49598049 1841 1841 1841 1841 1494
3 20250401 193700 49598049 1841 1841 1841 1841 0
4 20250401 193600 49598049 1841 1841 1841 1841 0
5 20250401 193500 49598049 1841 1841 1841 1841 0
6 20250401 193400 49598049 1841 1841 1841 1841 0
7 20250401 193300 49598049 1841 1841 1841 1841 0
8 20250401 193200 49598049 1841 1841 1841 1841 0
9 20250401 193100 49598049 1841 1841 1841 1841 0
10 20250401 193000 49598049 1841 1841 1841 1841 0
11 20250401 192900 49598049 1841 1841 1841 1841 0
12 20250401 192800 49598049 1841 1841 1841 1841 0
13 20250401 192700 49598049 1841 1841 1841 1841 0
14 20250401 192600 49598049 1841 1841 1841 1841 0
15 20250401 192500 49598049 1841 1841 1841 1841 0
16 20250401 192400 49598049 1841 1841 1841 1841 0
17 20250401 192300 49598049 1841 1841 1841 1841 0
18 20250401 192200 49598049 1841 1841 1841 1841 0
19 20250401 192100 49598049 1841 1841 1841 1841 0
20 20250401 192000 49598049 1841 1841 1841 1841 0
21 20250401 191900 49598049 1841 1841 1841 1841 0
22 20250401 191800 49598049 1841 1841 1841 1841 0
23 20250401 191700 49598049 1841 1841 1841 1841 0
24 20250401 191600 49598049 1841 1841 1841 1841 0
25 20250401 191500 49598049 1841 1841 1841 1841 0
26 20250401 191400 49598049 1841 1841 1841 1841 0
27 20250401 191300 49598049 1841 1841 1841 1841 0
28 20250401 191200 49598049 1841 1841 1841 1841 0
29 20250401 191100 49598049 1841 1841 1841 1841 0
30 20250401 191000 49598049 1841 1841 1841 1841 0
31 20250401 190900 49598049 1841 1841 1841 1841 0
32 20250401 190800 49598049 1841 1841 1841 1841 1494
33 20250401 190700 49598049 1841 1841 1841 1841 0
34 20250401 190600 49598049 1841 1841 1841 1841 0
35 20250401 190500 49598049 1841 1841 1841 1841 0
36 20250401 190400 49598049 1841 1841 1841 1841 0
37 20250401 190300 49598049 1841 1841 1841 1841 0
38 20250401 190200 49598049 1841 1841 1841 1841 0
39 20250401 190100 49598049 1841 1841 1841 1841 0
40 20250401 190000 49598049 1841 1841 1841 1841 0
41 20250401 185900 49598049 1841 1841 1841 1841 0
42 20250401 185800 49598049 1841 1841 1841 1841 0
43 20250401 185700 49598049 1841 1841 1841 1841 0
44 20250401 185600 49598049 1841 1841 1841 1841 0
45 20250401 185500 49598049 1841 1841 1841 1841 0
46 20250401 185400 49598049 1841 1841 1841 1841 0
47 20250401 185300 49598049 1841 1841 1841 1841 0
48 20250401 185200 49598049 1841 1841 1841 1841 0
49 20250401 185100 49598049 1841 1841 1841 1841 0
50 20250401 185000 49598049 1841 1841 1841 1841 0
51 20250401 184900 49598049 1841 1841 1841 1841 0
52 20250401 184800 49598049 1841 1841 1841 1841 0
53 20250401 184700 49598049 1841 1841 1841 1841 0
54 20250401 184600 49598049 1841 1841 1841 1841 0
55 20250401 184500 49598049 1841 1841 1841 1841 0
56 20250401 184400 49598049 1841 1841 1841 1841 0
57 20250401 184300 49598049 1841 1841 1841 1841 0
58 20250401 184200 49598049 1841 1841 1841 1841 0
59 20250401 184100 49598049 1841 1841 1841 1841 0
60 20250401 184000 49598049 1841 1841 1841 1841 0
61 20250401 183900 49598049 1841 1841 1841 1841 0
62 20250401 183800 49598049 1841 1841 1841 1841 1494
63 20250401 183700 49598049 1841 1841 1841 1841 0
64 20250401 183600 49598049 1841 1841 1841 1841 0
65 20250401 183500 49598049 1841 1841 1841 1841 0
66 20250401 183400 49598049 1841 1841 1841 1841 0
67 20250401 183300 49598049 1841 1841 1841 1841 0
68 20250401 183200 49598049 1841 1841 1841 1841 0
69 20250401 183100 49598049 1841 1841 1841 1841 0
70 20250401 183000 49598049 1841 1841 1841 1841 0
71 20250401 182900 49598049 1841 1841 1841 1841 0
72 20250401 182800 49598049 1841 1841 1841 1841 0
73 20250401 182700 49598049 1841 1841 1841 1841 0
74 20250401 182600 49598049 1841 1841 1841 1841 0
75 20250401 182500 49598049 1841 1841 1841 1841 0
76 20250401 182400 49598049 1841 1841 1841 1841 0
77 20250401 182300 49598049 1841 1841 1841 1841 0
78 20250401 182200 49598049 1841 1841 1841 1841 0
79 20250401 182100 49598049 1841 1841 1841 1841 0
80 20250401 182000 49598049 1841 1841 1841 1841 0
81 20250401 181900 49598049 1841 1841 1841 1841 0
82 20250401 181800 49598049 1841 1841 1841 1841 0
83 20250401 181700 49598049 1841 1841 1841 1841 0
84 20250401 181600 49598049 1841 1841 1841 1841 0
85 20250401 181500 49598049 1841 1841 1841 1841 0
86 20250401 181400 49598049 1841 1841 1841 1841 0
87 20250401 181300 49598049 1841 1841 1841 1841 0
88 20250401 181200 49598049 1841 1841 1841 1841 0
89 20250401 181100 49598049 1841 1841 1841 1841 0
90 20250401 181000 49598049 1841 1841 1841 1841 0
91 20250401 180900 49598049 1841 1841 1841 1841 0
92 20250401 180800 49598049 1841 1841 1841 1841 1494
93 20250401 180700 49598049 1841 1841 1841 1841 0
94 20250401 180600 49598049 1841 1841 1841 1841 0
95 20250401 180500 49598049 1841 1841 1841 1841 0
96 20250401 180400 49598049 1841 1841 1841 1841 0
97 20250401 180300 49598049 1841 1841 1841 1841 0
98 20250401 180200 49598049 1841 1841 1841 1841 0
99 20250401 180100 49598049 1841 1841 1841 1841 0
100 20250401 180000 49598049 1841 1841 1841 1841 0
101 20250401 175900 49598049 1841 1841 1841 1841 0
102 20250401 175800 49598049 1841 1841 1841 1841 0
103 20250401 175700 49598049 1841 1841 1841 1841 0
104 20250401 175600 49598049 1841 1841 1841 1841 0
105 20250401 175500 49598049 1841 1841 1841 1841 0
106 20250401 175400 49598049 1841 1841 1841 1841 0
107 20250401 175300 49598049 1841 1841 1841 1841 0
108 20250401 175200 49598049 1841 1841 1841 1841 0
109 20250401 175100 49598049 1841 1841 1841 1841 0
110 20250401 175000 49598049 1841 1841 1841 1841 0
111 20250401 174900 49598049 1841 1841 1841 1841 0
112 20250401 174800 49598049 1841 1841 1841 1841 0
113 20250401 174700 49598049 1841 1841 1841 1841 0
114 20250401 174600 49598049 1841 1841 1841 1841 0
115 20250401 174500 49598049 1841 1841 1841 1841 0
116 20250401 174400 49598049 1841 1841 1841 1841 0
117 20250401 174300 49598049 1841 1841 1841 1841 0
118 20250401 174200 49598049 1841 1841 1841 1841 0
119 20250401 174100 49598049 1841 1841 1841 1841 0
120 20250401 174000 49598049 1841 1841 1841 1841 0
121 20250401 173900 49598049 1841 1841 1841 1841 0
122 20250401 173800 49598049 1841 1841 1841 1841 1494
123 20250401 173700 49598049 1841 1841 1841 1841 0
124 20250401 173600 49598049 1841 1841 1841 1841 0
125 20250401 173500 49598049 1841 1841 1841 1841 0
126 20250401 173400 49598049 1841 1841 1841 1841 0
127 20250401 173300 49598049 1841 1841 1841 1841 0
128 20250401 173200 49598049 1841 1841 1841 1841 0
129 20250401 173100 49598049 1841 1841 1841 1841 0
130 20250401 173000 49598049 1841 1841 1841 1841 0
131 20250401 172900 49598049 1841 1841 1841 1841 0
132 20250401 172800 49598049 1841 1841 1841 1841 0
133 20250401 172700 49598049 1841 1841 1841 1841 0
134 20250401 172600 49598049 1841 1841 1841 1841 0
135 20250401 172500 49598049 1841 1841 1841 1841 0
136 20250401 172400 49598049 1841 1841 1841 1841 0
137 20250401 172300 49598049 1841 1841 1841 1841 0
138 20250401 172200 49598049 1841 1841 1841 1841 0
139 20250401 172100 49598049 1841 1841 1841 1841 0
140 20250401 172000 49598049 1841 1841 1841 1841 0
141 20250401 171900 49598049 1841 1841 1841 1841 0
142 20250401 171800 49598049 1841 1841 1841 1841 0
143 20250401 171700 49598049 1841 1841 1841 1841 0
144 20250401 171600 49598049 1841 1841 1841 1841 0
145 20250401 171500 49598049 1841 1841 1841 1841 0
146 20250401 171400 49598049 1841 1841 1841 1841 0
147 20250401 171300 49598049 1841 1841 1841 1841 0
148 20250401 171200 49598049 1841 1841 1841 1841 0
149 20250401 171100 49598049 1841 1841 1841 1841 0
150 20250401 171000 49598049 1841 1841 1841 1841 0
151 20250401 170900 49598049 1841 1841 1841 1841 0
152 20250401 170800 49598049 1841 1841 1841 1841 1494
153 20250401 170700 49598049 1841 1841 1841 1841 0
154 20250401 170600 49598049 1841 1841 1841 1841 0
155 20250401 170500 49598049 1841 1841 1841 1841 0
156 20250401 170400 49598049 1841 1841 1841 1841 0
157 20250401 170300 49598049 1841 1841 1841 1841 0
158 20250401 170200 49598049 1841 1841 1841 1841 0
159 20250401 170100 49598049 1841 1841 1841 1841 0
160 20250401 170000 49598049 1841 1841 1841 1841 0
161 20250401 165900 49598049 1841 1841 1841 1841 0
162 20250401 165800 49598049 1841 1841 1841 1841 0
163 20250401 165700 49598049 1841 1841 1841 1841 0
164 20250401 165600 49598049 1841 1841 1841 1841 0
165 20250401 165500 49598049 1841 1841 1841 1841 0
166 20250401 165400 49598049 1841 1841 1841 1841 0
167 20250401 165300 49598049 1841 1841 1841 1841 0
168 20250401 165200 49598049 1841 1841 1841 1841 0
169 20250401 165100 49598049 1841 1841 1841 1841 0
170 20250401 165000 49598049 1841 1841 1841 1841 0
171 20250401 164900 49598049 1841 1841 1841 1841 0
172 20250401 164800 49598049 1841 1841 1841 1841 0
173 20250401 164700 49598049 1841 1841 1841 1841 0
174 20250401 164600 49598049 1841 1841 1841 1841 0
175 20250401 164500 49598049 1841 1841 1841 1841 0
176 20250401 164400 49598049 1841 1841 1841 1841 0
177 20250401 164300 49598049 1841 1841 1841 1841 0
178 20250401 164200 49598049 1841 1841 1841 1841 0
179 20250401 164100 49598049 1841 1841 1841 1841 0
180 20250401 164000 49598049 1841 1841 1841 1841 0
181 20250401 163900 49598049 1841 1841 1841 1841 0
182 20250401 163800 49598049 1841 1841 1841 1841 1494
183 20250401 163700 49598049 1841 1841 1841 1841 0
184 20250401 163600 49598049 1841 1841 1841 1841 0
185 20250401 163500 49598049 1841 1841 1841 1841 0
186 20250401 163400 49598049 1841 1841 1841 1841 0
187 20250401 163300 49598049 1841 1841 1841 1841 0
188 20250401 163200 49598049 1841 1841 1841 1841 0
189 20250401 163100 49598049 1841 1841 1841 1841 0
190 20250401 163000 49598049 1841 1841 1841 1841 0
191 20250401 162900 49598049 1841 1841 1841 1841 0
192 20250401 162800 49598049 1841 1841 1841 1841 0
193 20250401 162700 49598049 1841 1841 1841 1841 0
194 20250401 162600 49598049 1841 1841 1841 1841 0
195 20250401 162500 49598049 1841 1841 1841 1841 0
196 20250401 162400 49598049 1841 1841 1841 1841 0
197 20250401 162300 49598049 1841 1841 1841 1841 0
198 20250401 162200 49598049 1841 1841 1841 1841 0
199 20250401 162100 49598049 1841 1841 1841 1841 0
200 20250401 162000 49598049 1841 1841 1841 1841 0
201 20250401 161900 49598049 1841 1841 1841 1841 0
202 20250401 161800 49598049 1841 1841 1841 1841 0
203 20250401 161700 49598049 1841 1841 1841 1841 0
204 20250401 161600 49598049 1841 1841 1841 1841 0
205 20250401 161500 49598049 1841 1841 1841 1841 0
206 20250401 161400 49598049 1841 1841 1841 1841 0
207 20250401 161300 49598049 1841 1841 1841 1841 0
208 20250401 161200 49598049 1841 1841 1841 1841 0
209 20250401 161100 49598049 1841 1841 1841 1841 0
210 20250401 161000 49598049 1841 1841 1841 1841 0
211 20250401 160900 49598049 1841 1841 1841 1841 0
212 20250401 160800 49598049 1841 1841 1841 1841 1494
213 20250401 160700 49598049 1841 1841 1841 1841 0
214 20250401 160600 49598049 1841 1841 1841 1841 0
215 20250401 160500 49598049 1841 1841 1841 1841 0
216 20250401 160400 49598049 1841 1841 1841 1841 0
217 20250401 160300 49598049 1841 1841 1841 1841 0
218 20250401 160200 49598049 1841 1841 1841 1841 0
219 20250401 160100 49598049 1841 1841 1841 1841 0
220 20250401 160000 49598049 1841 1841 1841 1841 0
221 20250401 155900 49598049 1841 1841 1841 1841 0
222 20250401 155800 49598049 1841 1841 1841 1841 0
223 20250401 155700 49598049 1841 1841 1841 1841 0
224 20250401 155600 49598049 1841 1841 1841 1841 0
225 20250401 155500 49598049 1841 1841 1841 1841 0
226 20250401 155400 49598049 1841 1841 1841 1841 0
227 20250401 155300 49598049 1841 1841 1841 1841 0
228 20250401 155200 49598049 1841 1841 1841 1841 0
229 20250401 155100 49598049 1841 1841 1841 1841 0
230 20250401 155000 49598049 1841 1841 1841 1841 0
231 20250401 154900 49598049 1841 1841 1841 1841 0
232 20250401 154800 49598049 1841 1841 1841 1841 0
233 20250401 154700 49598049 1841 1841 1841 1841 0
234 20250401 154600 49598049 1841 1841 1841 1841 0
235 20250401 154500 49598049 1841 1841 1841 1841 0
236 20250401 154400 49598049 1841 1841 1841 1841 0
237 20250401 154300 49598049 1841 1841 1841 1841 0
238 20250401 154200 49598049 1841 1841 1841 1841 0
239 20250401 154100 49598049 1841 1841 1841 1841 0
240 20250401 154000 49598049 1841 1841 1841 1841 0
241 20250401 153900 49598049 1841 1841 1841 1841 0
242 20250401 153800 49598049 1841 1841 1841 1841 1494
243 20250401 153700 49598049 1841 1841 1841 1841 0
244 20250401 153600 49598049 1841 1841 1841 1841 0
245 20250401 153500 49598049 1841 1841 1841 1841 0
246 20250401 153400 49598049 1841 1841 1841 1841 0
247 20250401 153300 49598049 1841 1841 1841 1841 0
248 20250401 153200 49598049 1841 1841 1841 1841 0
249 20250401 153100 49598049 1841 1841 1841 1841 0
250 20250401 153000 49598049 1841 1841 1841 1841 1494
251 20250401 152900 46847595 1840 1840 1840 1840 0
252 20250401 152800 46847595 1840 1840 1840 1840 0
253 20250401 152700 46847595 1840 1840 1840 1840 0
254 20250401 152600 46847595 1840 1840 1840 1840 0
255 20250401 152500 46847595 1840 1840 1840 1840 0
256 20250401 152400 46847595 1840 1840 1840 1840 0
257 20250401 152300 46847595 1840 1840 1840 1840 0
258 20250401 152200 46847595 1840 1840 1840 1840 0
259 20250401 152100 46847595 1840 1840 1840 1840 0
260 20250401 152000 46847595 1840 1840 1840 1840 0
261 20250401 151900 46847595 1840 1840 1840 1840 201
262 20250401 151800 46477755 1856 1856 1856 1856 0
263 20250401 151700 46477755 1856 1856 1856 1856 0
264 20250401 151600 46477755 1856 1856 1856 1856 0
265 20250401 151500 46477755 1856 1856 1856 1856 0
266 20250401 151400 46477755 1856 1856 1856 1856 0
267 20250401 151300 46477755 1856 1856 1856 1856 0
268 20250401 151200 46477755 1856 1856 1856 1856 0
269 20250401 151100 46477755 1856 1840 1856 1840 172
270 20250401 151000 46161227 1857 1857 1857 1857 0
271 20250401 150900 46161227 1857 1857 1857 1857 0
272 20250401 150800 46161227 1857 1857 1857 1857 0
273 20250401 150700 46161227 1857 1857 1857 1857 0
274 20250401 150600 46161227 1857 1857 1857 1857 0
275 20250401 150500 46161227 1857 1857 1857 1857 0
276 20250401 150400 46161227 1857 1857 1857 1857 0
277 20250401 150300 46161227 1857 1857 1857 1857 0
278 20250401 150200 46161227 1857 1857 1857 1857 0
279 20250401 150100 46161227 1857 1857 1857 1857 0
280 20250401 150000 46161227 1857 1857 1857 1857 0
281 20250401 145900 46161227 1857 1857 1857 1857 0
282 20250401 145800 46161227 1857 1857 1857 1857 0
283 20250401 145700 46161227 1857 1857 1857 1857 0
284 20250401 145600 46161227 1857 1857 1857 1857 0
285 20250401 145500 46161227 1857 1857 1857 1857 0
286 20250401 145400 46161227 1857 1857 1857 1857 0
287 20250401 145300 46161227 1857 1857 1857 1857 0
288 20250401 145200 46161227 1857 1857 1857 1857 0
289 20250401 145100 46161227 1857 1857 1857 1857 0
290 20250401 145000 46161227 1857 1857 1857 1857 0
291 20250401 144900 46161227 1857 1857 1857 1857 0
292 20250401 144800 46161227 1857 1857 1857 1857 0
293 20250401 144700 46161227 1857 1855 1857 1855 616
294 20250401 144600 45017949 1856 1856 1856 1856 0
295 20250401 144500 45017949 1856 1856 1856 1856 0
296 20250401 144400 45017949 1856 1856 1856 1856 0
297 20250401 144300 45017949 1856 1856 1856 1856 0
298 20250401 144200 45017949 1856 1856 1856 1856 0
299 20250401 144100 45017949 1856 1855 1856 1855 50
300 20250401 144000 44925191 1857 1857 1857 1857 0
301 20250401 143900 44925191 1857 1857 1857 1857 0
302 20250401 143800 44925191 1857 1857 1857 1857 1
303 20250401 143700 44923334 1856 1856 1856 1856 0
304 20250401 143600 44923334 1856 1856 1856 1856 1
305 20250401 143500 44921478 1844 1844 1844 1844 0
306 20250401 143400 44921478 1844 1844 1844 1844 0
307 20250401 143300 44921478 1844 1844 1844 1844 0
308 20250401 143200 44921478 1844 1844 1844 1844 0
309 20250401 143100 44921478 1844 1844 1844 1844 0
310 20250401 143000 44921478 1844 1859 1859 1843 4363
311 20250401 142900 36855312 1864 1864 1864 1864 0
312 20250401 142800 36855312 1864 1864 1864 1864 0
313 20250401 142700 36855312 1864 1864 1864 1864 0
314 20250401 142600 36855312 1864 1864 1864 1864 0
315 20250401 142500 36855312 1864 1864 1864 1864 0
316 20250401 142400 36855312 1864 1864 1864 1864 0
317 20250401 142300 36855312 1864 1864 1864 1864 0
318 20250401 142200 36855312 1864 1864 1864 1864 0
319 20250401 142100 36855312 1864 1864 1864 1864 0
320 20250401 142000 36855312 1864 1862 1864 1862 30
321 20250401 141900 36799450 1862 1862 1862 1862 1
322 20250401 141800 36797588 1850 1850 1850 1850 16
323 20250401 141700 36767988 1852 1852 1852 1852 0
324 20250401 141600 36767988 1852 1852 1852 1852 0
325 20250401 141500 36767988 1852 1852 1852 1852 0
326 20250401 141400 36767988 1852 1861 1881 1852 1949
327 20250401 141300 33147831 1881 1881 1881 1881 0
328 20250401 141200 33147831 1881 1881 1881 1881 0
329 20250401 141100 33147831 1881 1881 1881 1881 0
330 20250401 141000 33147831 1881 1881 1881 1881 0
331 20250401 140900 33147831 1881 1881 1881 1881 0
332 20250401 140800 33147831 1881 1881 1881 1881 0
333 20250401 140700 33147831 1881 1881 1881 1881 0
334 20250401 140600 33147831 1881 1881 1881 1881 1
335 20250401 140500 33145950 1881 1881 1881 1881 2
336 20250401 140400 33142188 1882 1882 1882 1882 0
337 20250401 140300 33142188 1882 1882 1882 1882 0
338 20250401 140200 33142188 1882 1882 1882 1882 0
339 20250401 140100 33142188 1882 1882 1882 1882 0
340 20250401 140000 33142188 1882 1882 1882 1882 0
341 20250401 135900 33142188 1882 1882 1882 1882 0
342 20250401 135800 33142188 1882 1882 1882 1882 0
343 20250401 135700 33142188 1882 1882 1882 1882 0
344 20250401 135600 33142188 1882 1882 1882 1882 0
345 20250401 135500 33142188 1882 1882 1882 1882 0
346 20250401 135400 33142188 1882 1882 1882 1882 0
347 20250401 135300 33142188 1882 1882 1882 1882 0
348 20250401 135200 33142188 1882 1882 1882 1882 0
349 20250401 135100 33142188 1882 1882 1882 1882 0
350 20250401 135000 33142188 1882 1882 1882 1882 0
351 20250401 134900 33142188 1882 1882 1882 1882 0
352 20250401 134800 33142188 1882 1882 1882 1882 0
353 20250401 134700 33142188 1882 1882 1882 1882 0
354 20250401 134600 33142188 1882 1882 1882 1882 0
355 20250401 134500 33142188 1882 1882 1882 1882 0
356 20250401 134400 33142188 1882 1882 1882 1882 0
357 20250401 134300 33142188 1882 1882 1882 1882 0
358 20250401 134200 33142188 1882 1882 1882 1882 0
359 20250401 134100 33142188 1882 1882 1882 1882 0
360 20250401 134000 33142188 1882 1882 1882 1882 0
361 20250401 133900 33142188 1882 1882 1882 1882 0
362 20250401 133800 33142188 1882 1882 1882 1882 0
363 20250401 133700 33142188 1882 1882 1882 1882 0
364 20250401 133600 33142188 1882 1882 1882 1882 0
365 20250401 133500 33142188 1882 1882 1882 1882 0
366 20250401 133400 33142188 1882 1882 1882 1882 0
367 20250401 133300 33142188 1882 1882 1882 1882 0
368 20250401 133200 33142188 1882 1882 1882 1882 0
369 20250401 133100 33142188 1882 1882 1882 1882 0
370 20250401 133000 33142188 1882 1882 1882 1882 0
371 20250401 132900 33142188 1882 1882 1882 1882 0
372 20250401 132800 33142188 1882 1882 1882 1882 0
373 20250401 132700 33142188 1882 1882 1882 1882 0
374 20250401 132600 33142188 1882 1882 1882 1882 0
375 20250401 132500 33142188 1882 1882 1882 1882 0
376 20250401 132400 33142188 1882 1882 1882 1882 0
377 20250401 132300 33142188 1882 1882 1882 1882 0
378 20250401 132200 33142188 1882 1882 1882 1882 0
379 20250401 132100 33142188 1882 1882 1882 1882 0
380 20250401 132000 33142188 1882 1882 1882 1882 0
381 20250401 131900 33142188 1882 1882 1882 1882 0
382 20250401 131800 33142188 1882 1882 1882 1882 1
383 20250401 131700 33140306 1879 1879 1879 1879 0
384 20250401 131600 33140306 1879 1879 1879 1879 0
385 20250401 131500 33140306 1879 1879 1879 1879 0
386 20250401 131400 33140306 1879 1879 1879 1879 0
387 20250401 131300 33140306 1879 1879 1879 1879 0
388 20250401 131200 33140306 1879 1879 1879 1879 0
389 20250401 131100 33140306 1879 1879 1879 1879 0
390 20250401 131000 33140306 1879 1879 1879 1879 0
391 20250401 130900 33140306 1879 1879 1879 1879 0
392 20250401 130800 33140306 1879 1879 1879 1879 0
393 20250401 130700 33140306 1879 1878 1879 1878 6282
394 20250401 130600 21336439 1879 1879 1879 1879 0
395 20250401 130500 21336439 1879 1879 1879 1879 0
396 20250401 130400 21336439 1879 1879 1879 1879 3514
397 20250401 130300 14733633 1882 1882 1882 1882 0
398 20250401 130200 14733633 1882 1882 1882 1882 0
399 20250401 130100 14733633 1882 1882 1882 1882 0
400 20250401 130000 14733633 1882 1882 1882 1882 0
401 20250401 125900 14733633 1882 1882 1882 1882 0
402 20250401 125800 14733633 1882 1882 1882 1882 0
403 20250401 125700 14733633 1882 1882 1882 1882 0
404 20250401 125600 14733633 1882 1882 1882 1882 0
405 20250401 125500 14733633 1882 1882 1882 1882 0
406 20250401 125400 14733633 1882 1882 1882 1882 0
407 20250401 125300 14733633 1882 1882 1882 1882 0
408 20250401 125200 14733633 1882 1882 1882 1882 0
409 20250401 125100 14733633 1882 1882 1882 1882 0
410 20250401 125000 14733633 1882 1882 1882 1882 0
411 20250401 124900 14733633 1882 1882 1882 1882 0
412 20250401 124800 14733633 1882 1882 1882 1882 531
413 20250401 124700 13734291 1882 1882 1882 1882 0
414 20250401 124600 13734291 1882 1882 1882 1882 0
415 20250401 124500 13734291 1882 1882 1882 1882 0
416 20250401 124400 13734291 1882 1882 1882 1882 0
417 20250401 124300 13734291 1882 1882 1882 1882 1
418 20250401 124200 13732409 1879 1879 1879 1879 0
419 20250401 124100 13732409 1879 1879 1879 1879 0
420 20250401 124000 13732409 1879 1879 1879 1879 336
421 20250401 123900 13101065 1879 1879 1879 1879 3
422 20250401 123800 13095428 1880 1880 1880 1880 1
423 20250401 123700 13093548 1879 1879 1879 1879 2
424 20250401 123600 13089790 1879 1879 1879 1879 9
425 20250401 123500 13072879 1879 1879 1879 1879 13
426 20250401 123400 13048452 1879 1879 1879 1879 15
427 20250401 123300 13020267 1880 1878 1880 1878 112
428 20250401 123200 12809821 1879 1879 1879 1879 0
429 20250401 123100 12809821 1879 1879 1879 1879 0
430 20250401 123000 12809821 1879 1879 1879 1879 0
431 20250401 122900 12809821 1879 1879 1879 1879 0
432 20250401 122800 12809821 1879 1879 1879 1879 0
433 20250401 122700 12809821 1879 1878 1879 1878 15
434 20250401 122600 12781650 1879 1879 1879 1879 0
435 20250401 122500 12781650 1879 1879 1879 1879 0
436 20250401 122400 12781650 1879 1879 1879 1879 0
437 20250401 122300 12781650 1879 1879 1879 1879 0
438 20250401 122200 12781650 1879 1879 1879 1879 0
439 20250401 122100 12781650 1879 1879 1879 1879 0
440 20250401 122000 12781650 1879 1879 1879 1879 0
441 20250401 121900 12781650 1879 1878 1879 1878 15
442 20250401 121800 12753479 1879 1879 1879 1879 0
443 20250401 121700 12753479 1879 1879 1879 1879 0
444 20250401 121600 12753479 1879 1851 1879 1850 234
445 20250401 121500 12320245 1880 1880 1880 1880 0
446 20250401 121400 12320245 1880 1880 1880 1880 0
447 20250401 121300 12320245 1880 1880 1880 1880 0
448 20250401 121200 12320245 1880 1880 1880 1880 0
449 20250401 121100 12320245 1880 1880 1880 1880 0
450 20250401 121000 12320245 1880 1880 1880 1880 0
451 20250401 120900 12320245 1880 1880 1880 1880 0
452 20250401 120800 12320245 1880 1880 1880 1880 0
453 20250401 120700 12320245 1880 1880 1880 1880 0
454 20250401 120600 12320245 1880 1880 1880 1880 0
455 20250401 120500 12320245 1880 1880 1880 1880 0
456 20250401 120400 12320245 1880 1880 1880 1880 0
457 20250401 120300 12320245 1880 1880 1880 1880 0
458 20250401 120200 12320245 1880 1880 1880 1880 0
459 20250401 120100 12320245 1880 1880 1880 1880 0
460 20250401 120000 12320245 1880 1880 1880 1880 0
461 20250401 115900 12320245 1880 1880 1880 1880 0
462 20250401 115800 12320245 1880 1880 1880 1880 0
463 20250401 115700 12320245 1880 1880 1880 1880 0
464 20250401 115600 12320245 1880 1880 1880 1880 0
465 20250401 115500 12320245 1880 1880 1880 1880 0
466 20250401 115400 12320245 1880 1880 1880 1880 0
467 20250401 115300 12320245 1880 1880 1880 1880 0
468 20250401 115200 12320245 1880 1880 1880 1880 0
469 20250401 115100 12320245 1880 1880 1880 1880 0
470 20250401 115000 12320245 1880 1880 1880 1880 0
471 20250401 114900 12320245 1880 1880 1880 1880 0
472 20250401 114800 12320245 1880 1880 1880 1880 0
473 20250401 114700 12320245 1880 1880 1880 1880 0
474 20250401 114600 12320245 1880 1880 1880 1880 0
475 20250401 114500 12320245 1880 1880 1880 1880 0
476 20250401 114400 12320245 1880 1880 1880 1880 0
477 20250401 114300 12320245 1880 1880 1880 1880 0
478 20250401 114200 12320245 1880 1880 1880 1880 0
479 20250401 114100 12320245 1880 1880 1880 1880 0
480 20250401 114000 12320245 1880 1880 1880 1880 0
481 20250401 113900 12320245 1880 1880 1880 1880 0
482 20250401 113800 12320245 1880 1880 1880 1880 0
483 20250401 113700 12320245 1880 1880 1880 1880 0
484 20250401 113600 12320245 1880 1880 1880 1880 0
485 20250401 113500 12320245 1880 1880 1880 1880 0
486 20250401 113400 12320245 1880 1880 1880 1880 0
487 20250401 113300 12320245 1880 1880 1880 1880 0
488 20250401 113200 12320245 1880 1880 1880 1880 0
489 20250401 113100 12320245 1880 1880 1880 1880 0
490 20250401 113000 12320245 1880 1880 1880 1880 0
491 20250401 112900 12320245 1880 1880 1880 1880 0
492 20250401 112800 12320245 1880 1879 1880 1879 18
493 20250401 112700 12286422 1884 1884 1884 1884 0
494 20250401 112600 12286422 1884 1884 1884 1884 0
495 20250401 112500 12286422 1884 1884 1884 1884 0
496 20250401 112400 12286422 1884 1884 1884 1884 0
497 20250401 112300 12286422 1884 1884 1884 1884 0
498 20250401 112200 12286422 1884 1884 1884 1884 0
499 20250401 112100 12286422 1884 1884 1884 1884 0
500 20250401 112000 12286422 1884 1884 1884 1884 0
501 20250401 111900 12286422 1884 1884 1884 1884 0
502 20250401 111800 12286422 1884 1884 1884 1884 0
503 20250401 111700 12286422 1884 1884 1884 1884 0
504 20250401 111600 12286422 1884 1884 1884 1884 0
505 20250401 111500 12286422 1884 1884 1884 1884 0
506 20250401 111400 12286422 1884 1884 1884 1884 0
507 20250401 111300 12286422 1884 1884 1884 1884 0
508 20250401 111200 12286422 1884 1884 1884 1884 0
509 20250401 111100 12286422 1884 1884 1884 1884 0
510 20250401 111000 12286422 1884 1884 1884 1884 0
511 20250401 110900 12286422 1884 1884 1884 1884 0
512 20250401 110800 12286422 1884 1884 1884 1884 0
513 20250401 110700 12286422 1884 1884 1884 1884 0
514 20250401 110600 12286422 1884 1884 1884 1884 0
515 20250401 110500 12286422 1884 1884 1884 1884 0
516 20250401 110400 12286422 1884 1884 1884 1884 0
517 20250401 110300 12286422 1884 1884 1884 1884 0
518 20250401 110200 12286422 1884 1884 1884 1884 0
519 20250401 110100 12286422 1884 1884 1884 1884 0
520 20250401 110000 12286422 1884 1884 1884 1884 0
521 20250401 105900 12286422 1884 1884 1884 1884 0
522 20250401 105800 12286422 1884 1884 1884 1884 0
523 20250401 105700 12286422 1884 1884 1884 1884 0
524 20250401 105600 12286422 1884 1884 1884 1884 0
525 20250401 105500 12286422 1884 1884 1884 1884 0
526 20250401 105400 12286422 1884 1884 1884 1884 0
527 20250401 105300 12286422 1884 1884 1884 1884 0
528 20250401 105200 12286422 1884 1879 1884 1879 267
529 20250401 105100 11783626 1879 1879 1879 1879 0
530 20250401 105000 11783626 1879 1879 1879 1879 0
531 20250401 104900 11783626 1879 1879 1879 1879 1
532 20250401 104800 11781747 1881 1881 1881 1881 0
533 20250401 104700 11781747 1881 1881 1881 1881 0
534 20250401 104600 11781747 1881 1881 1881 1881 0
535 20250401 104500 11781747 1881 1881 1881 1881 0
536 20250401 104400 11781747 1881 1881 1881 1881 0
537 20250401 104300 11781747 1881 1881 1881 1881 0
538 20250401 104200 11781747 1881 1881 1881 1881 0
539 20250401 104100 11781747 1881 1881 1881 1881 0
540 20250401 104000 11781747 1881 1881 1881 1881 1
541 20250401 103900 11779866 1810 1810 1810 1810 0
542 20250401 103800 11779866 1810 1872 1872 1810 1049
543 20250401 103700 9839478 1883 1872 1883 1872 503
544 20250401 103600 8897829 1883 1883 1883 1883 0
545 20250401 103500 8897829 1883 1883 1883 1883 0
546 20250401 103400 8897829 1883 1883 1883 1883 1
547 20250401 103300 8895946 1883 1883 1883 1883 0
548 20250401 103200 8895946 1883 1883 1883 1883 0
549 20250401 103100 8895946 1883 1883 1883 1883 0
550 20250401 103000 8895946 1883 1883 1883 1883 0
551 20250401 102900 8895946 1883 1883 1883 1883 0
552 20250401 102800 8895946 1883 1883 1883 1883 0
553 20250401 102700 8895946 1883 1883 1883 1883 0
554 20250401 102600 8895946 1883 1883 1883 1883 0
555 20250401 102500 8895946 1883 1883 1883 1883 0
556 20250401 102400 8895946 1883 1883 1883 1883 0
557 20250401 102300 8895946 1883 1883 1883 1883 0
558 20250401 102200 8895946 1883 1883 1883 1883 0
559 20250401 102100 8895946 1883 1883 1883 1883 0
560 20250401 102000 8895946 1883 1883 1883 1883 0
561 20250401 101900 8895946 1883 1883 1883 1883 0
562 20250401 101800 8895946 1883 1883 1883 1883 0
563 20250401 101700 8895946 1883 1883 1883 1883 0
564 20250401 101600 8895946 1883 1883 1883 1883 0
565 20250401 101500 8895946 1883 1883 1883 1883 0
566 20250401 101400 8895946 1883 1883 1883 1883 1
567 20250401 101300 8894063 1883 1883 1883 1883 0
568 20250401 101200 8894063 1883 1883 1883 1883 1
569 20250401 101100 8892180 1883 1883 1883 1883 0
570 20250401 101000 8892180 1883 1883 1883 1883 0
571 20250401 100900 8892180 1883 1883 1883 1883 0
572 20250401 100800 8892180 1883 1883 1883 1883 0
573 20250401 100700 8892180 1883 1883 1883 1883 0
574 20250401 100600 8892180 1883 1883 1883 1883 0
575 20250401 100500 8892180 1883 1883 1883 1883 0
576 20250401 100400 8892180 1883 1883 1883 1883 0
577 20250401 100300 8892180 1883 1883 1883 1883 1
578 20250401 100200 8890297 1872 1872 1872 1872 2
579 20250401 100100 8886553 1884 1884 1884 1884 0
580 20250401 100000 8886553 1884 1884 1884 1884 0
581 20250401 095900 8886553 1884 1884 1884 1884 0
582 20250401 095800 8886553 1884 1884 1884 1884 0
583 20250401 095700 8886553 1884 1884 1884 1884 0
584 20250401 095600 8886553 1884 1884 1884 1884 0
585 20250401 095500 8886553 1884 1884 1884 1884 0
586 20250401 095400 8886553 1884 1884 1884 1884 0
587 20250401 095300 8886553 1884 1884 1884 1884 0
588 20250401 095200 8886553 1884 1884 1884 1884 0
589 20250401 095100 8886553 1884 1884 1884 1884 0
590 20250401 095000 8886553 1884 1884 1884 1884 0
591 20250401 094900 8886553 1884 1884 1884 1884 0
592 20250401 094800 8886553 1884 1884 1884 1884 0
593 20250401 094700 8886553 1884 1884 1884 1884 18
594 20250401 094600 8852641 1888 1888 1888 1888 0
595 20250401 094500 8852641 1888 1888 1888 1888 0
596 20250401 094400 8852641 1888 1888 1888 1888 0
597 20250401 094300 8852641 1888 1888 1888 1888 0
598 20250401 094200 8852641 1888 1888 1888 1888 0
599 20250401 094100 8852641 1888 1888 1888 1888 0
600 20250401 094000 8852641 1888 1888 1888 1888 1
601 20250401 093900 8850753 1872 1879 1889 1872 1198
602 20250401 093800 6600352 1889 1889 1889 1889 0
603 20250401 093700 6600352 1889 1889 1889 1889 0
604 20250401 093600 6600352 1889 1889 1889 1889 0
605 20250401 093500 6600352 1889 1889 1889 1889 0
606 20250401 093400 6600352 1889 1889 1889 1889 0
607 20250401 093300 6600352 1889 1889 1889 1889 0
608 20250401 093200 6600352 1889 1889 1889 1889 0
609 20250401 093100 6600352 1889 1889 1889 1889 0
610 20250401 093000 6600352 1889 1889 1889 1889 0
611 20250401 092900 6600352 1889 1889 1889 1889 0
612 20250401 092800 6600352 1889 1889 1889 1889 0
613 20250401 092700 6600352 1889 1889 1889 1889 0
614 20250401 092600 6600352 1889 1889 1889 1889 0
615 20250401 092500 6600352 1889 1889 1889 1889 0
616 20250401 092400 6600352 1889 1889 1889 1889 0
617 20250401 092300 6600352 1889 1889 1889 1889 0
618 20250401 092200 6600352 1889 1889 1889 1889 0
619 20250401 092100 6600352 1889 1889 1889 1889 0
620 20250401 092000 6600352 1889 1889 1889 1889 0
621 20250401 091900 6600352 1889 1889 1889 1889 0
622 20250401 091800 6600352 1889 1889 1889 1889 0
623 20250401 091700 6600352 1889 1889 1889 1889 0
624 20250401 091600 6600352 1889 1889 1889 1889 0
625 20250401 091500 6600352 1889 1889 1889 1889 0
626 20250401 091400 6600352 1889 1889 1889 1889 0
627 20250401 091300 6600352 1889 1889 1889 1889 0
628 20250401 091200 6600352 1889 1889 1889 1889 0
629 20250401 091100 6600352 1889 1889 1889 1889 828
630 20250401 091000 5036260 1889 1889 1889 1889 0
631 20250401 090900 5036260 1889 1888 1889 1888 71
632 20250401 090800 4902143 1889 1889 1889 1889 0
633 20250401 090700 4902143 1889 1889 1889 1889 0
634 20250401 090600 4902143 1889 1889 1889 1889 0
635 20250401 090500 4902143 1889 1889 1889 1889 0
636 20250401 090400 4902143 1889 1881 1889 1881 41
637 20250401 090300 4825014 1878 1878 1878 1878 0
638 20250401 090200 4825014 1878 1878 1878 1878 0
639 20250401 090100 4825014 1878 1878 1878 1878 80
640 20250401 090000 4674774 1898 1898 1898 1898 2463

1
043360/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,9000000,0,17748000000,0.00
20250327,0,9000000,0,18315000000,0.00
20250326,0,9000000,0,17766000000,0.00
20250325,0,9000000,0,17775000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 9000000 0 17748000000 0.00
3 20250327 0 9000000 0 18315000000 0.00
4 20250326 0 9000000 0 17766000000 0.00
5 20250325 0 9000000 0 17775000000 0.00