ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

640
043610/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,640 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,193800,65752716,1880,1880,1880,1880,2756
20250401,193700,65752716,1880,1880,1880,1880,0
20250401,193600,65752716,1880,1880,1880,1880,0
20250401,193500,65752716,1880,1880,1880,1880,0
20250401,193400,65752716,1880,1880,1880,1880,0
20250401,193300,65752716,1880,1880,1880,1880,0
20250401,193200,65752716,1880,1880,1880,1880,0
20250401,193100,65752716,1880,1880,1880,1880,0
20250401,193000,65752716,1880,1880,1880,1880,0
20250401,192900,65752716,1880,1880,1880,1880,0
20250401,192800,65752716,1880,1880,1880,1880,0
20250401,192700,65752716,1880,1880,1880,1880,0
20250401,192600,65752716,1880,1880,1880,1880,0
20250401,192500,65752716,1880,1880,1880,1880,0
20250401,192400,65752716,1880,1880,1880,1880,0
20250401,192300,65752716,1880,1880,1880,1880,0
20250401,192200,65752716,1880,1880,1880,1880,0
20250401,192100,65752716,1880,1880,1880,1880,0
20250401,192000,65752716,1880,1880,1880,1880,0
20250401,191900,65752716,1880,1880,1880,1880,0
20250401,191800,65752716,1880,1880,1880,1880,0
20250401,191700,65752716,1880,1880,1880,1880,0
20250401,191600,65752716,1880,1880,1880,1880,0
20250401,191500,65752716,1880,1880,1880,1880,0
20250401,191400,65752716,1880,1880,1880,1880,0
20250401,191300,65752716,1880,1880,1880,1880,0
20250401,191200,65752716,1880,1880,1880,1880,0
20250401,191100,65752716,1880,1880,1880,1880,0
20250401,191000,65752716,1880,1880,1880,1880,0
20250401,190900,65752716,1880,1880,1880,1880,0
20250401,190800,65752716,1880,1880,1880,1880,2756
20250401,190700,65752716,1880,1880,1880,1880,0
20250401,190600,65752716,1880,1880,1880,1880,0
20250401,190500,65752716,1880,1880,1880,1880,0
20250401,190400,65752716,1880,1880,1880,1880,0
20250401,190300,65752716,1880,1880,1880,1880,0
20250401,190200,65752716,1880,1880,1880,1880,0
20250401,190100,65752716,1880,1880,1880,1880,0
20250401,190000,65752716,1880,1880,1880,1880,0
20250401,185900,65752716,1880,1880,1880,1880,0
20250401,185800,65752716,1880,1880,1880,1880,0
20250401,185700,65752716,1880,1880,1880,1880,0
20250401,185600,65752716,1880,1880,1880,1880,0
20250401,185500,65752716,1880,1880,1880,1880,0
20250401,185400,65752716,1880,1880,1880,1880,0
20250401,185300,65752716,1880,1880,1880,1880,0
20250401,185200,65752716,1880,1880,1880,1880,0
20250401,185100,65752716,1880,1880,1880,1880,0
20250401,185000,65752716,1880,1880,1880,1880,0
20250401,184900,65752716,1880,1880,1880,1880,0
20250401,184800,65752716,1880,1880,1880,1880,0
20250401,184700,65752716,1880,1880,1880,1880,0
20250401,184600,65752716,1880,1880,1880,1880,0
20250401,184500,65752716,1880,1880,1880,1880,0
20250401,184400,65752716,1880,1880,1880,1880,0
20250401,184300,65752716,1880,1880,1880,1880,0
20250401,184200,65752716,1880,1880,1880,1880,0
20250401,184100,65752716,1880,1880,1880,1880,0
20250401,184000,65752716,1880,1880,1880,1880,0
20250401,183900,65752716,1880,1880,1880,1880,0
20250401,183800,65752716,1880,1880,1880,1880,2756
20250401,183700,65752716,1880,1880,1880,1880,0
20250401,183600,65752716,1880,1880,1880,1880,0
20250401,183500,65752716,1880,1880,1880,1880,0
20250401,183400,65752716,1880,1880,1880,1880,0
20250401,183300,65752716,1880,1880,1880,1880,0
20250401,183200,65752716,1880,1880,1880,1880,0
20250401,183100,65752716,1880,1880,1880,1880,0
20250401,183000,65752716,1880,1880,1880,1880,0
20250401,182900,65752716,1880,1880,1880,1880,0
20250401,182800,65752716,1880,1880,1880,1880,0
20250401,182700,65752716,1880,1880,1880,1880,0
20250401,182600,65752716,1880,1880,1880,1880,0
20250401,182500,65752716,1880,1880,1880,1880,0
20250401,182400,65752716,1880,1880,1880,1880,0
20250401,182300,65752716,1880,1880,1880,1880,0
20250401,182200,65752716,1880,1880,1880,1880,0
20250401,182100,65752716,1880,1880,1880,1880,0
20250401,182000,65752716,1880,1880,1880,1880,0
20250401,181900,65752716,1880,1880,1880,1880,0
20250401,181800,65752716,1880,1880,1880,1880,0
20250401,181700,65752716,1880,1880,1880,1880,0
20250401,181600,65752716,1880,1880,1880,1880,0
20250401,181500,65752716,1880,1880,1880,1880,0
20250401,181400,65752716,1880,1880,1880,1880,0
20250401,181300,65752716,1880,1880,1880,1880,0
20250401,181200,65752716,1880,1880,1880,1880,0
20250401,181100,65752716,1880,1880,1880,1880,0
20250401,181000,65752716,1880,1880,1880,1880,0
20250401,180900,65752716,1880,1880,1880,1880,0
20250401,180800,65752716,1880,1880,1880,1880,2756
20250401,180700,65752716,1880,1880,1880,1880,0
20250401,180600,65752716,1880,1880,1880,1880,0
20250401,180500,65752716,1880,1880,1880,1880,0
20250401,180400,65752716,1880,1880,1880,1880,0
20250401,180300,65752716,1880,1880,1880,1880,0
20250401,180200,65752716,1880,1880,1880,1880,0
20250401,180100,65752716,1880,1880,1880,1880,0
20250401,180000,65752716,1880,1880,1880,1880,0
20250401,175900,65752716,1880,1880,1880,1880,0
20250401,175800,65752716,1880,1880,1880,1880,0
20250401,175700,65752716,1880,1880,1880,1880,0
20250401,175600,65752716,1880,1880,1880,1880,0
20250401,175500,65752716,1880,1880,1880,1880,0
20250401,175400,65752716,1880,1880,1880,1880,0
20250401,175300,65752716,1880,1880,1880,1880,0
20250401,175200,65752716,1880,1880,1880,1880,0
20250401,175100,65752716,1880,1880,1880,1880,0
20250401,175000,65752716,1880,1880,1880,1880,0
20250401,174900,65752716,1880,1880,1880,1880,0
20250401,174800,65752716,1880,1880,1880,1880,0
20250401,174700,65752716,1880,1880,1880,1880,0
20250401,174600,65752716,1880,1880,1880,1880,0
20250401,174500,65752716,1880,1880,1880,1880,0
20250401,174400,65752716,1880,1880,1880,1880,0
20250401,174300,65752716,1880,1880,1880,1880,0
20250401,174200,65752716,1880,1880,1880,1880,0
20250401,174100,65752716,1880,1880,1880,1880,0
20250401,174000,65752716,1880,1880,1880,1880,0
20250401,173900,65752716,1880,1880,1880,1880,0
20250401,173800,65752716,1880,1880,1880,1880,2756
20250401,173700,65752716,1880,1880,1880,1880,0
20250401,173600,65752716,1880,1880,1880,1880,0
20250401,173500,65752716,1880,1880,1880,1880,0
20250401,173400,65752716,1880,1880,1880,1880,0
20250401,173300,65752716,1880,1880,1880,1880,0
20250401,173200,65752716,1880,1880,1880,1880,0
20250401,173100,65752716,1880,1880,1880,1880,0
20250401,173000,65752716,1880,1880,1880,1880,0
20250401,172900,65752716,1880,1880,1880,1880,0
20250401,172800,65752716,1880,1880,1880,1880,0
20250401,172700,65752716,1880,1880,1880,1880,0
20250401,172600,65752716,1880,1880,1880,1880,0
20250401,172500,65752716,1880,1880,1880,1880,0
20250401,172400,65752716,1880,1880,1880,1880,0
20250401,172300,65752716,1880,1880,1880,1880,0
20250401,172200,65752716,1880,1880,1880,1880,0
20250401,172100,65752716,1880,1880,1880,1880,0
20250401,172000,65752716,1880,1880,1880,1880,0
20250401,171900,65752716,1880,1880,1880,1880,0
20250401,171800,65752716,1880,1880,1880,1880,0
20250401,171700,65752716,1880,1880,1880,1880,0
20250401,171600,65752716,1880,1880,1880,1880,0
20250401,171500,65752716,1880,1880,1880,1880,0
20250401,171400,65752716,1880,1880,1880,1880,0
20250401,171300,65752716,1880,1880,1880,1880,0
20250401,171200,65752716,1880,1880,1880,1880,0
20250401,171100,65752716,1880,1880,1880,1880,0
20250401,171000,65752716,1880,1880,1880,1880,0
20250401,170900,65752716,1880,1880,1880,1880,0
20250401,170800,65752716,1880,1880,1880,1880,2756
20250401,170700,65752716,1880,1880,1880,1880,0
20250401,170600,65752716,1880,1880,1880,1880,0
20250401,170500,65752716,1880,1880,1880,1880,0
20250401,170400,65752716,1880,1880,1880,1880,0
20250401,170300,65752716,1880,1880,1880,1880,0
20250401,170200,65752716,1880,1880,1880,1880,0
20250401,170100,65752716,1880,1880,1880,1880,0
20250401,170000,65752716,1880,1880,1880,1880,0
20250401,165900,65752716,1880,1880,1880,1880,0
20250401,165800,65752716,1880,1880,1880,1880,0
20250401,165700,65752716,1880,1880,1880,1880,0
20250401,165600,65752716,1880,1880,1880,1880,0
20250401,165500,65752716,1880,1880,1880,1880,0
20250401,165400,65752716,1880,1880,1880,1880,0
20250401,165300,65752716,1880,1880,1880,1880,0
20250401,165200,65752716,1880,1880,1880,1880,0
20250401,165100,65752716,1880,1880,1880,1880,0
20250401,165000,65752716,1880,1880,1880,1880,0
20250401,164900,65752716,1880,1880,1880,1880,0
20250401,164800,65752716,1880,1880,1880,1880,0
20250401,164700,65752716,1880,1880,1880,1880,0
20250401,164600,65752716,1880,1880,1880,1880,0
20250401,164500,65752716,1880,1880,1880,1880,0
20250401,164400,65752716,1880,1880,1880,1880,0
20250401,164300,65752716,1880,1880,1880,1880,0
20250401,164200,65752716,1880,1880,1880,1880,0
20250401,164100,65752716,1880,1880,1880,1880,0
20250401,164000,65752716,1880,1880,1880,1880,0
20250401,163900,65752716,1880,1880,1880,1880,0
20250401,163800,65752716,1880,1880,1880,1880,2756
20250401,163700,65752716,1880,1880,1880,1880,0
20250401,163600,65752716,1880,1880,1880,1880,0
20250401,163500,65752716,1880,1880,1880,1880,0
20250401,163400,65752716,1880,1880,1880,1880,0
20250401,163300,65752716,1880,1880,1880,1880,0
20250401,163200,65752716,1880,1880,1880,1880,0
20250401,163100,65752716,1880,1880,1880,1880,0
20250401,163000,65752716,1880,1880,1880,1880,0
20250401,162900,65752716,1880,1880,1880,1880,0
20250401,162800,65752716,1880,1880,1880,1880,0
20250401,162700,65752716,1880,1880,1880,1880,0
20250401,162600,65752716,1880,1880,1880,1880,0
20250401,162500,65752716,1880,1880,1880,1880,0
20250401,162400,65752716,1880,1880,1880,1880,0
20250401,162300,65752716,1880,1880,1880,1880,0
20250401,162200,65752716,1880,1880,1880,1880,0
20250401,162100,65752716,1880,1880,1880,1880,0
20250401,162000,65752716,1880,1880,1880,1880,0
20250401,161900,65752716,1880,1880,1880,1880,0
20250401,161800,65752716,1880,1880,1880,1880,0
20250401,161700,65752716,1880,1880,1880,1880,0
20250401,161600,65752716,1880,1880,1880,1880,0
20250401,161500,65752716,1880,1880,1880,1880,0
20250401,161400,65752716,1880,1880,1880,1880,0
20250401,161300,65752716,1880,1880,1880,1880,0
20250401,161200,65752716,1880,1880,1880,1880,0
20250401,161100,65752716,1880,1880,1880,1880,0
20250401,161000,65752716,1880,1880,1880,1880,0
20250401,160900,65752716,1880,1880,1880,1880,0
20250401,160800,65752716,1880,1880,1880,1880,2756
20250401,160700,65752716,1880,1880,1880,1880,0
20250401,160600,65752716,1880,1880,1880,1880,0
20250401,160500,65752716,1880,1880,1880,1880,0
20250401,160400,65752716,1880,1880,1880,1880,0
20250401,160300,65752716,1880,1880,1880,1880,0
20250401,160200,65752716,1880,1880,1880,1880,0
20250401,160100,65752716,1880,1880,1880,1880,0
20250401,160000,65752716,1880,1880,1880,1880,0
20250401,155900,65752716,1880,1880,1880,1880,0
20250401,155800,65752716,1880,1880,1880,1880,0
20250401,155700,65752716,1880,1880,1880,1880,0
20250401,155600,65752716,1880,1880,1880,1880,0
20250401,155500,65752716,1880,1880,1880,1880,0
20250401,155400,65752716,1880,1880,1880,1880,0
20250401,155300,65752716,1880,1880,1880,1880,0
20250401,155200,65752716,1880,1880,1880,1880,0
20250401,155100,65752716,1880,1880,1880,1880,0
20250401,155000,65752716,1880,1880,1880,1880,0
20250401,154900,65752716,1880,1880,1880,1880,0
20250401,154800,65752716,1880,1880,1880,1880,0
20250401,154700,65752716,1880,1880,1880,1880,0
20250401,154600,65752716,1880,1880,1880,1880,0
20250401,154500,65752716,1880,1880,1880,1880,0
20250401,154400,65752716,1880,1880,1880,1880,0
20250401,154300,65752716,1880,1880,1880,1880,0
20250401,154200,65752716,1880,1880,1880,1880,0
20250401,154100,65752716,1880,1880,1880,1880,0
20250401,154000,65752716,1880,1880,1880,1880,0
20250401,153900,65752716,1880,1880,1880,1880,0
20250401,153800,65752716,1880,1880,1880,1880,2756
20250401,153700,65752716,1880,1880,1880,1880,0
20250401,153600,65752716,1880,1880,1880,1880,0
20250401,153500,65752716,1880,1880,1880,1880,0
20250401,153400,65752716,1880,1880,1880,1880,0
20250401,153300,65752716,1880,1880,1880,1880,0
20250401,153200,65752716,1880,1880,1880,1880,0
20250401,153100,65752716,1880,1880,1880,1880,0
20250401,153000,65752716,1880,1880,1880,1880,2756
20250401,152900,60571436,1875,1875,1875,1875,0
20250401,152800,60571436,1875,1875,1875,1875,0
20250401,152700,60571436,1875,1875,1875,1875,0
20250401,152600,60571436,1875,1875,1875,1875,0
20250401,152500,60571436,1875,1875,1875,1875,0
20250401,152400,60571436,1875,1875,1875,1875,0
20250401,152300,60571436,1875,1875,1875,1875,0
20250401,152200,60571436,1875,1875,1875,1875,0
20250401,152100,60571436,1875,1875,1875,1875,0
20250401,152000,60571436,1875,1875,1875,1875,0
20250401,151900,60571436,1875,1872,1875,1872,166
20250401,151800,60260508,1872,1871,1873,1866,87
20250401,151700,60097628,1871,1869,1871,1869,72
20250401,151600,59962960,1868,1866,1868,1866,224
20250401,151500,59544956,1865,1865,1865,1865,0
20250401,151400,59544956,1865,1865,1865,1864,286
20250401,151300,59011570,1865,1865,1865,1865,0
20250401,151200,59011570,1865,1865,1865,1865,0
20250401,151100,59011570,1865,1865,1865,1865,0
20250401,151000,59011570,1865,1865,1865,1865,0
20250401,150900,59011570,1865,1865,1865,1865,0
20250401,150800,59011570,1865,1865,1865,1865,0
20250401,150700,59011570,1865,1865,1865,1865,0
20250401,150600,59011570,1865,1865,1865,1865,0
20250401,150500,59011570,1865,1865,1865,1865,0
20250401,150400,59011570,1865,1865,1865,1865,0
20250401,150300,59011570,1865,1865,1865,1865,0
20250401,150200,59011570,1865,1865,1865,1865,0
20250401,150100,59011570,1865,1866,1866,1865,3
20250401,150000,59005974,1867,1867,1867,1867,0
20250401,145900,59005974,1867,1867,1867,1867,4
20250401,145800,58998506,1868,1868,1868,1868,0
20250401,145700,58998506,1868,1868,1868,1868,0
20250401,145600,58998506,1868,1868,1868,1868,0
20250401,145500,58998506,1868,1867,1868,1867,100
20250401,145400,58811737,1869,1869,1869,1869,0
20250401,145300,58811737,1869,1869,1869,1869,1
20250401,145200,58809868,1866,1867,1867,1866,3
20250401,145100,58804268,1869,1863,1869,1863,525
20250401,145000,57823283,1869,1869,1869,1869,0
20250401,144900,57823283,1869,1869,1869,1869,15
20250401,144800,57795248,1869,1869,1869,1869,0
20250401,144700,57795248,1869,1869,1869,1869,0
20250401,144600,57795248,1869,1869,1869,1869,180
20250401,144500,57458828,1871,1869,1871,1869,650
20250401,144400,56243935,1867,1867,1867,1867,0
20250401,144300,56243935,1867,1867,1867,1867,0
20250401,144200,56243935,1867,1867,1867,1867,30
20250401,144100,56187925,1866,1866,1866,1866,0
20250401,144000,56187925,1866,1866,1866,1864,196
20250401,143900,55822197,1866,1866,1866,1866,2
20250401,143800,55818465,1869,1869,1869,1869,0
20250401,143700,55818465,1869,1866,1869,1866,123
20250401,143600,55588626,1859,1859,1859,1859,0
20250401,143500,55588626,1859,1859,1859,1859,0
20250401,143400,55588626,1859,1859,1859,1859,0
20250401,143300,55588626,1859,1859,1859,1859,0
20250401,143200,55588626,1859,1859,1859,1859,0
20250401,143100,55588626,1859,1859,1859,1859,0
20250401,143000,55588626,1859,1859,1859,1859,34
20250401,142900,55525420,1862,1861,1862,1859,253
20250401,142800,55054914,1862,1864,1864,1862,32
20250401,142700,54995270,1864,1864,1864,1864,0
20250401,142600,54995270,1864,1864,1864,1864,0
20250401,142500,54995270,1864,1864,1864,1864,0
20250401,142400,54995270,1864,1864,1864,1864,20
20250401,142300,54957990,1863,1863,1863,1863,0
20250401,142200,54957990,1863,1863,1863,1863,52
20250401,142100,54861114,1864,1864,1864,1864,0
20250401,142000,54861114,1864,1864,1864,1864,0
20250401,141900,54861114,1864,1867,1867,1864,424
20250401,141800,54070752,1868,1868,1868,1868,2
20250401,141700,54067016,1869,1869,1869,1869,2
20250401,141600,54063278,1871,1871,1871,1871,0
20250401,141500,54063278,1871,1871,1871,1871,0
20250401,141400,54063278,1871,1871,1871,1871,0
20250401,141300,54063278,1871,1871,1871,1871,0
20250401,141200,54063278,1871,1871,1871,1871,0
20250401,141100,54063278,1871,1870,1871,1870,15
20250401,141000,54035223,1871,1870,1871,1870,12
20250401,140900,54012781,1872,1872,1872,1872,10
20250401,140800,53994061,1871,1871,1871,1871,1
20250401,140700,53992190,1871,1872,1872,1871,11
20250401,140600,53971599,1872,1872,1872,1872,0
20250401,140500,53971599,1872,1870,1872,1865,32
20250401,140400,53911859,1871,1871,1871,1871,0
20250401,140300,53911859,1871,1872,1872,1871,11
20250401,140200,53891276,1871,1872,1872,1871,3
20250401,140100,53885661,1873,1874,1874,1873,4
20250401,140000,53878167,1875,1874,1880,1874,202
20250401,135900,53499042,1874,1872,1874,1872,50
20250401,135800,53405389,1872,1872,1872,1872,33
20250401,135700,53343613,1872,1871,1872,1871,411
20250401,135600,52574622,1871,1871,1871,1871,280
20250401,135500,52050742,1871,1870,1871,1870,70
20250401,135400,51919777,1870,1870,1871,1870,83
20250401,135300,51764556,1870,1870,1870,1869,140
20250401,135200,51502806,1870,1864,1870,1864,99
20250401,135100,51318128,1864,1864,1864,1864,0
20250401,135000,51318128,1864,1864,1864,1864,1
20250401,134900,51316264,1860,1860,1860,1860,0
20250401,134800,51316264,1860,1860,1860,1860,0
20250401,134700,51316264,1860,1860,1860,1860,0
20250401,134600,51316264,1860,1861,1861,1860,210
20250401,134500,50925557,1862,1862,1862,1862,10
20250401,134400,50906937,1862,1862,1862,1862,0
20250401,134300,50906937,1862,1862,1862,1862,30
20250401,134200,50851077,1865,1865,1865,1865,0
20250401,134100,50851077,1865,1865,1865,1865,0
20250401,134000,50851077,1865,1865,1865,1865,0
20250401,133900,50851077,1865,1865,1865,1865,0
20250401,133800,50851077,1865,1865,1865,1865,0
20250401,133700,50851077,1865,1865,1865,1865,0
20250401,133600,50851077,1865,1865,1865,1865,0
20250401,133500,50851077,1865,1865,1865,1865,0
20250401,133400,50851077,1865,1865,1865,1865,0
20250401,133300,50851077,1865,1865,1865,1865,0
20250401,133200,50851077,1865,1862,1865,1862,31
20250401,133100,50793352,1863,1862,1863,1862,13
20250401,133000,50769143,1862,1862,1862,1862,0
20250401,132900,50769143,1862,1862,1862,1862,0
20250401,132800,50769143,1862,1862,1862,1862,20
20250401,132700,50731903,1863,1863,1863,1863,7
20250401,132600,50718862,1863,1863,1863,1863,0
20250401,132500,50718862,1863,1863,1863,1863,0
20250401,132400,50718862,1863,1863,1863,1863,0
20250401,132300,50718862,1863,1863,1863,1863,0
20250401,132200,50718862,1863,1863,1863,1863,0
20250401,132100,50718862,1863,1863,1863,1863,0
20250401,132000,50718862,1863,1863,1863,1863,0
20250401,131900,50718862,1863,1863,1863,1863,0
20250401,131800,50718862,1863,1863,1863,1863,0
20250401,131700,50718862,1863,1863,1863,1863,0
20250401,131600,50718862,1863,1863,1863,1863,0
20250401,131500,50718862,1863,1863,1863,1863,0
20250401,131400,50718862,1863,1863,1863,1863,0
20250401,131300,50718862,1863,1863,1863,1863,1
20250401,131200,50716999,1862,1862,1862,1862,10
20250401,131100,50698379,1860,1860,1860,1860,0
20250401,131000,50698379,1860,1861,1861,1860,10
20250401,130900,50679777,1862,1862,1862,1862,0
20250401,130800,50679777,1862,1862,1862,1862,2
20250401,130700,50676053,1861,1861,1861,1861,0
20250401,130600,50676053,1861,1861,1861,1861,0
20250401,130500,50676053,1861,1862,1862,1861,2
20250401,130400,50672330,1862,1862,1862,1862,0
20250401,130300,50672330,1862,1862,1862,1862,0
20250401,130200,50672330,1862,1862,1862,1862,0
20250401,130100,50672330,1862,1862,1862,1862,0
20250401,130000,50672330,1862,1862,1862,1862,0
20250401,125900,50672330,1862,1862,1862,1862,0
20250401,125800,50672330,1862,1862,1862,1862,7
20250401,125700,50659296,1863,1863,1863,1863,1
20250401,125600,50657433,1863,1864,1864,1863,3
20250401,125500,50651842,1864,1864,1864,1864,0
20250401,125400,50651842,1864,1865,1865,1864,3
20250401,125300,50646248,1865,1866,1866,1865,4
20250401,125200,50638787,1866,1866,1866,1866,1
20250401,125100,50636921,1869,1869,1869,1869,10
20250401,125000,50618231,1866,1866,1866,1865,12
20250401,124900,50595841,1867,1867,1867,1867,2
20250401,124800,50592107,1867,1867,1867,1867,2
20250401,124700,50588373,1868,1868,1868,1868,0
20250401,124600,50588373,1868,1868,1868,1868,10
20250401,124500,50569693,1867,1866,1868,1864,7
20250401,124400,50556630,1865,1865,1865,1865,2
20250401,124300,50552900,1865,1865,1865,1865,0
20250401,124200,50552900,1865,1865,1865,1865,9
20250401,124100,50536115,1866,1867,1867,1866,4
20250401,124000,50528649,1868,1869,1869,1868,6
20250401,123900,50517440,1869,1869,1869,1869,0
20250401,123800,50517440,1869,1870,1870,1869,4
20250401,123700,50509962,1870,1870,1870,1870,2
20250401,123600,50506222,1871,1871,1871,1871,0
20250401,123500,50506222,1871,1871,1871,1871,31
20250401,123400,50448221,1873,1873,1873,1873,0
20250401,123300,50448221,1873,1869,1873,1869,305
20250401,123200,49877721,1868,1868,1868,1868,5
20250401,123100,49868381,1869,1869,1869,1869,200
20250401,123000,49494581,1869,1864,1869,1864,293
20250401,122900,48947733,1861,1861,1861,1861,40
20250401,122800,48873293,1861,1861,1861,1861,0
20250401,122700,48873293,1861,1861,1861,1861,0
20250401,122600,48873293,1861,1864,1864,1861,48
20250401,122500,48783947,1864,1864,1865,1864,120
20250401,122400,48560242,1864,1864,1864,1864,0
20250401,122300,48560242,1864,1864,1864,1864,0
20250401,122200,48560242,1864,1864,1864,1864,1
20250401,122100,48558378,1861,1861,1861,1861,0
20250401,122000,48558378,1861,1861,1861,1861,0
20250401,121900,48558378,1861,1861,1861,1861,0
20250401,121800,48558378,1861,1861,1861,1861,0
20250401,121700,48558378,1861,1861,1861,1861,0
20250401,121600,48558378,1861,1861,1861,1861,0
20250401,121500,48558378,1861,1861,1861,1861,0
20250401,121400,48558378,1861,1861,1861,1861,0
20250401,121300,48558378,1861,1861,1861,1861,0
20250401,121200,48558378,1861,1861,1861,1861,0
20250401,121100,48558378,1861,1861,1861,1861,0
20250401,121000,48558378,1861,1861,1861,1861,2
20250401,120900,48554656,1862,1862,1862,1862,0
20250401,120800,48554656,1862,1862,1862,1862,0
20250401,120700,48554656,1862,1862,1862,1862,2
20250401,120600,48550932,1863,1863,1863,1863,4
20250401,120500,48543480,1862,1863,1863,1862,4
20250401,120400,48536030,1864,1862,1864,1853,44
20250401,120300,48454276,1863,1863,1863,1863,1
20250401,120200,48452413,1863,1863,1863,1863,8
20250401,120100,48437509,1863,1863,1863,1863,7
20250401,120000,48424468,1863,1863,1863,1863,3
20250401,115900,48418879,1863,1863,1863,1863,5
20250401,115800,48409564,1863,1864,1864,1863,5
20250401,115700,48400246,1864,1863,1864,1863,41
20250401,115600,48323824,1864,1864,1864,1864,0
20250401,115500,48323824,1864,1864,1864,1864,0
20250401,115400,48323824,1864,1863,1864,1862,7
20250401,115300,48310782,1861,1861,1861,1861,202
20250401,115200,47934860,1862,1862,1862,1862,0
20250401,115100,47934860,1862,1863,1863,1862,4
20250401,115000,47927410,1853,1853,1853,1853,0
20250401,114900,47927410,1853,1853,1853,1853,0
20250401,114800,47927410,1853,1853,1853,1853,5
20250401,114700,47918145,1850,1850,1850,1850,0
20250401,114600,47918145,1850,1850,1850,1850,0
20250401,114500,47918145,1850,1850,1850,1850,0
20250401,114400,47918145,1850,1855,1855,1850,200
20250401,114300,47547740,1855,1855,1855,1855,0
20250401,114200,47547740,1855,1858,1858,1855,50
20250401,114100,47454963,1865,1865,1865,1865,0
20250401,114000,47454963,1865,1860,1865,1858,113
20250401,113900,47244820,1861,1865,1865,1861,38
20250401,113800,47173970,1868,1868,1868,1868,0
20250401,113700,47173970,1868,1868,1868,1868,5
20250401,113600,47164630,1868,1866,1868,1866,115
20250401,113500,46949877,1866,1866,1866,1866,0
20250401,113400,46949877,1866,1866,1866,1866,16
20250401,113300,46920021,1867,1867,1867,1867,0
20250401,113200,46920021,1867,1867,1867,1867,0
20250401,113100,46920021,1867,1867,1867,1867,0
20250401,113000,46920021,1867,1867,1867,1867,0
20250401,112900,46920021,1867,1867,1867,1867,0
20250401,112800,46920021,1867,1866,1867,1866,12
20250401,112700,46897628,1866,1866,1866,1866,0
20250401,112600,46897628,1866,1866,1866,1866,2
20250401,112500,46893896,1867,1867,1867,1867,0
20250401,112400,46893896,1867,1867,1867,1867,45
20250401,112300,46809881,1867,1867,1867,1867,0
20250401,112200,46809881,1867,1867,1867,1867,0
20250401,112100,46809881,1867,1867,1867,1867,9
20250401,112000,46793078,1867,1867,1867,1867,37
20250401,111900,46723999,1867,1867,1867,1867,0
20250401,111800,46723999,1867,1867,1867,1867,0
20250401,111700,46723999,1867,1867,1867,1867,52
20250401,111600,46626915,1851,1851,1851,1851,0
20250401,111500,46626915,1851,1851,1851,1851,0
20250401,111400,46626915,1851,1851,1851,1851,0
20250401,111300,46626915,1851,1851,1851,1851,1
20250401,111200,46625064,1850,1850,1850,1850,20
20250401,111100,46588064,1849,1862,1862,1849,305
20250401,111000,46020219,1881,1881,1881,1881,2
20250401,110900,46016457,1866,1866,1866,1866,12
20250401,110800,45994065,1868,1868,1868,1868,0
20250401,110700,45994065,1868,1868,1868,1868,2
20250401,110600,45990329,1871,1871,1871,1870,1160
20250401,110500,43820500,1887,1885,1888,1885,757
20250401,110400,42391490,1886,1886,1886,1886,0
20250401,110300,42391490,1886,1873,1888,1862,159
20250401,110200,42093143,1865,1865,1865,1865,1
20250401,110100,42091278,1873,1873,1873,1873,7
20250401,110000,42078167,1871,1861,1871,1861,2313
20250401,105900,37756856,1860,1854,1860,1854,3285
20250401,105800,31655515,1854,1854,1854,1854,0
20250401,105700,31655515,1854,1854,1854,1854,0
20250401,105600,31655515,1854,1853,1854,1853,1302
20250401,105500,29242346,1853,1853,1853,1853,20
20250401,105400,29205286,1849,1849,1849,1849,0
20250401,105300,29205286,1849,1849,1849,1849,0
20250401,105200,29205286,1849,1852,1852,1849,54
20250401,105100,29105390,1852,1852,1852,1852,0
20250401,105000,29105390,1852,1852,1852,1852,255
20250401,104900,28633130,1852,1850,1852,1850,169
20250401,104800,28320244,1849,1849,1849,1849,0
20250401,104700,28320244,1849,1849,1849,1849,0
20250401,104600,28320244,1849,1849,1849,1849,5
20250401,104500,28310999,1849,1849,1849,1849,27
20250401,104400,28261076,1849,1846,1849,1846,360
20250401,104300,27596161,1845,1845,1845,1845,177
20250401,104200,27269596,1841,1841,1841,1841,0
20250401,104100,27269596,1841,1841,1841,1841,0
20250401,104000,27269596,1841,1841,1841,1841,0
20250401,103900,27269596,1841,1846,1846,1841,52
20250401,103800,27173768,1836,1836,1836,1836,0
20250401,103700,27173768,1836,1836,1836,1836,0
20250401,103600,27173768,1836,1836,1836,1836,0
20250401,103500,27173768,1836,1836,1836,1836,0
20250401,103400,27173768,1836,1836,1836,1836,0
20250401,103300,27173768,1836,1836,1836,1836,0
20250401,103200,27173768,1836,1836,1836,1836,200
20250401,103100,26806568,1837,1837,1837,1837,100
20250401,103000,26622868,1833,1833,1833,1833,0
20250401,102900,26622868,1833,1833,1833,1833,0
20250401,102800,26622868,1833,1836,1836,1833,250
20250401,102700,26164463,1837,1837,1837,1837,0
20250401,102600,26164463,1837,1837,1837,1837,0
20250401,102500,26164463,1837,1837,1837,1837,0
20250401,102400,26164463,1837,1847,1847,1837,1002
20250401,102300,24322623,1846,1846,1846,1846,1
20250401,102200,24320777,1843,1844,1844,1843,199
20250401,102100,23953822,1838,1838,1838,1838,0
20250401,102000,23953822,1838,1838,1838,1838,10
20250401,101900,23935442,1845,1845,1845,1845,0
20250401,101800,23935442,1845,1845,1845,1845,0
20250401,101700,23935442,1845,1845,1845,1845,0
20250401,101600,23935442,1845,1845,1845,1845,0
20250401,101500,23935442,1845,1845,1845,1845,0
20250401,101400,23935442,1845,1845,1845,1845,459
20250401,101300,23088587,1845,1845,1845,1845,1
20250401,101200,23086742,1845,1845,1845,1845,0
20250401,101100,23086742,1845,1841,1845,1841,1311
20250401,101000,20672389,1841,1841,1841,1841,0
20250401,100900,20672389,1841,1841,1841,1841,0
20250401,100800,20672389,1841,1841,1841,1841,0
20250401,100700,20672389,1841,1837,1841,1837,2
20250401,100600,20668711,1837,1837,1837,1837,0
20250401,100500,20668711,1837,1837,1837,1837,0
20250401,100400,20668711,1837,1837,1837,1837,0
20250401,100300,20668711,1837,1837,1837,1837,0
20250401,100200,20668711,1837,1837,1837,1837,0
20250401,100100,20668711,1837,1837,1837,1837,2
20250401,100000,20665037,1837,1837,1837,1837,0
20250401,095900,20665037,1837,1837,1837,1837,0
20250401,095800,20665037,1837,1841,1841,1837,377
20250401,095700,19971088,1841,1841,1841,1841,0
20250401,095600,19971088,1841,1841,1841,1841,0
20250401,095500,19971088,1841,1841,1841,1841,0
20250401,095400,19971088,1841,1841,1841,1841,100
20250401,095300,19786988,1842,1842,1842,1842,0
20250401,095200,19786988,1842,1842,1842,1842,0
20250401,095100,19786988,1842,1842,1842,1842,0
20250401,095000,19786988,1842,1842,1842,1842,0
20250401,094900,19786988,1842,1843,1843,1842,3
20250401,094800,19781461,1843,1843,1843,1820,2010
20250401,094700,16117798,1843,1843,1843,1843,1
20250401,094600,16115955,1834,1834,1834,1834,0
20250401,094500,16115955,1834,1834,1834,1834,203
20250401,094400,15743653,1834,1834,1834,1834,0
20250401,094300,15743653,1834,1834,1834,1834,0
20250401,094200,15743653,1834,1834,1834,1834,0
20250401,094100,15743653,1834,1846,1846,1834,91
20250401,094000,15576655,1846,1846,1846,1846,1
20250401,093900,15574809,1846,1846,1846,1846,0
20250401,093800,15574809,1846,1835,1847,1834,1059
20250401,093700,13631858,1850,1850,1850,1850,0
20250401,093600,13631858,1850,1850,1850,1850,0
20250401,093500,13631858,1850,1850,1850,1850,1
20250401,093400,13630008,1835,1840,1840,1835,239
20250401,093300,13191287,1840,1842,1842,1840,708
20250401,093200,11888437,1842,1845,1845,1842,1425
20250401,093100,9260981,1846,1848,1849,1846,8
20250401,093000,9246201,1854,1854,1854,1854,10
20250401,092900,9227661,1857,1857,1857,1857,2
20250401,092800,9223947,1845,1845,1845,1845,0
20250401,092700,9223947,1845,1845,1845,1845,0
20250401,092600,9223947,1845,1845,1845,1845,0
20250401,092500,9223947,1845,1845,1845,1845,0
20250401,092400,9223947,1845,1856,1856,1845,121
20250401,092300,9000691,1858,1856,1858,1856,35
20250401,092200,8935683,1859,1859,1859,1859,0
20250401,092100,8935683,1859,1857,1859,1857,600
20250401,092000,7820723,1857,1857,1857,1857,0
20250401,091900,7820723,1857,1857,1857,1857,0
20250401,091800,7820723,1857,1855,1857,1855,300
20250401,091700,7263773,1857,1857,1857,1857,0
20250401,091600,7263773,1857,1857,1857,1857,0
20250401,091500,7263773,1857,1857,1857,1857,0
20250401,091400,7263773,1857,1857,1857,1857,0
20250401,091300,7263773,1857,1857,1857,1857,0
20250401,091200,7263773,1857,1857,1857,1857,0
20250401,091100,7263773,1857,1857,1857,1857,0
20250401,091000,7263773,1857,1857,1857,1857,0
20250401,090900,7263773,1857,1857,1857,1857,0
20250401,090800,7263773,1857,1857,1857,1857,0
20250401,090700,7263773,1857,1857,1857,1857,1
20250401,090600,7261916,1850,1850,1850,1850,16
20250401,090500,7232316,1850,1850,1850,1850,0
20250401,090400,7232316,1850,1850,1850,1850,0
20250401,090300,7232316,1850,1850,1850,1850,0
20250401,090200,7232316,1850,1850,1850,1850,0
20250401,090100,7232316,1850,1850,1850,1850,0
20250401,090000,7232316,1850,1834,1850,1834,3930
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 193800 65752716 1880 1880 1880 1880 2756
3 20250401 193700 65752716 1880 1880 1880 1880 0
4 20250401 193600 65752716 1880 1880 1880 1880 0
5 20250401 193500 65752716 1880 1880 1880 1880 0
6 20250401 193400 65752716 1880 1880 1880 1880 0
7 20250401 193300 65752716 1880 1880 1880 1880 0
8 20250401 193200 65752716 1880 1880 1880 1880 0
9 20250401 193100 65752716 1880 1880 1880 1880 0
10 20250401 193000 65752716 1880 1880 1880 1880 0
11 20250401 192900 65752716 1880 1880 1880 1880 0
12 20250401 192800 65752716 1880 1880 1880 1880 0
13 20250401 192700 65752716 1880 1880 1880 1880 0
14 20250401 192600 65752716 1880 1880 1880 1880 0
15 20250401 192500 65752716 1880 1880 1880 1880 0
16 20250401 192400 65752716 1880 1880 1880 1880 0
17 20250401 192300 65752716 1880 1880 1880 1880 0
18 20250401 192200 65752716 1880 1880 1880 1880 0
19 20250401 192100 65752716 1880 1880 1880 1880 0
20 20250401 192000 65752716 1880 1880 1880 1880 0
21 20250401 191900 65752716 1880 1880 1880 1880 0
22 20250401 191800 65752716 1880 1880 1880 1880 0
23 20250401 191700 65752716 1880 1880 1880 1880 0
24 20250401 191600 65752716 1880 1880 1880 1880 0
25 20250401 191500 65752716 1880 1880 1880 1880 0
26 20250401 191400 65752716 1880 1880 1880 1880 0
27 20250401 191300 65752716 1880 1880 1880 1880 0
28 20250401 191200 65752716 1880 1880 1880 1880 0
29 20250401 191100 65752716 1880 1880 1880 1880 0
30 20250401 191000 65752716 1880 1880 1880 1880 0
31 20250401 190900 65752716 1880 1880 1880 1880 0
32 20250401 190800 65752716 1880 1880 1880 1880 2756
33 20250401 190700 65752716 1880 1880 1880 1880 0
34 20250401 190600 65752716 1880 1880 1880 1880 0
35 20250401 190500 65752716 1880 1880 1880 1880 0
36 20250401 190400 65752716 1880 1880 1880 1880 0
37 20250401 190300 65752716 1880 1880 1880 1880 0
38 20250401 190200 65752716 1880 1880 1880 1880 0
39 20250401 190100 65752716 1880 1880 1880 1880 0
40 20250401 190000 65752716 1880 1880 1880 1880 0
41 20250401 185900 65752716 1880 1880 1880 1880 0
42 20250401 185800 65752716 1880 1880 1880 1880 0
43 20250401 185700 65752716 1880 1880 1880 1880 0
44 20250401 185600 65752716 1880 1880 1880 1880 0
45 20250401 185500 65752716 1880 1880 1880 1880 0
46 20250401 185400 65752716 1880 1880 1880 1880 0
47 20250401 185300 65752716 1880 1880 1880 1880 0
48 20250401 185200 65752716 1880 1880 1880 1880 0
49 20250401 185100 65752716 1880 1880 1880 1880 0
50 20250401 185000 65752716 1880 1880 1880 1880 0
51 20250401 184900 65752716 1880 1880 1880 1880 0
52 20250401 184800 65752716 1880 1880 1880 1880 0
53 20250401 184700 65752716 1880 1880 1880 1880 0
54 20250401 184600 65752716 1880 1880 1880 1880 0
55 20250401 184500 65752716 1880 1880 1880 1880 0
56 20250401 184400 65752716 1880 1880 1880 1880 0
57 20250401 184300 65752716 1880 1880 1880 1880 0
58 20250401 184200 65752716 1880 1880 1880 1880 0
59 20250401 184100 65752716 1880 1880 1880 1880 0
60 20250401 184000 65752716 1880 1880 1880 1880 0
61 20250401 183900 65752716 1880 1880 1880 1880 0
62 20250401 183800 65752716 1880 1880 1880 1880 2756
63 20250401 183700 65752716 1880 1880 1880 1880 0
64 20250401 183600 65752716 1880 1880 1880 1880 0
65 20250401 183500 65752716 1880 1880 1880 1880 0
66 20250401 183400 65752716 1880 1880 1880 1880 0
67 20250401 183300 65752716 1880 1880 1880 1880 0
68 20250401 183200 65752716 1880 1880 1880 1880 0
69 20250401 183100 65752716 1880 1880 1880 1880 0
70 20250401 183000 65752716 1880 1880 1880 1880 0
71 20250401 182900 65752716 1880 1880 1880 1880 0
72 20250401 182800 65752716 1880 1880 1880 1880 0
73 20250401 182700 65752716 1880 1880 1880 1880 0
74 20250401 182600 65752716 1880 1880 1880 1880 0
75 20250401 182500 65752716 1880 1880 1880 1880 0
76 20250401 182400 65752716 1880 1880 1880 1880 0
77 20250401 182300 65752716 1880 1880 1880 1880 0
78 20250401 182200 65752716 1880 1880 1880 1880 0
79 20250401 182100 65752716 1880 1880 1880 1880 0
80 20250401 182000 65752716 1880 1880 1880 1880 0
81 20250401 181900 65752716 1880 1880 1880 1880 0
82 20250401 181800 65752716 1880 1880 1880 1880 0
83 20250401 181700 65752716 1880 1880 1880 1880 0
84 20250401 181600 65752716 1880 1880 1880 1880 0
85 20250401 181500 65752716 1880 1880 1880 1880 0
86 20250401 181400 65752716 1880 1880 1880 1880 0
87 20250401 181300 65752716 1880 1880 1880 1880 0
88 20250401 181200 65752716 1880 1880 1880 1880 0
89 20250401 181100 65752716 1880 1880 1880 1880 0
90 20250401 181000 65752716 1880 1880 1880 1880 0
91 20250401 180900 65752716 1880 1880 1880 1880 0
92 20250401 180800 65752716 1880 1880 1880 1880 2756
93 20250401 180700 65752716 1880 1880 1880 1880 0
94 20250401 180600 65752716 1880 1880 1880 1880 0
95 20250401 180500 65752716 1880 1880 1880 1880 0
96 20250401 180400 65752716 1880 1880 1880 1880 0
97 20250401 180300 65752716 1880 1880 1880 1880 0
98 20250401 180200 65752716 1880 1880 1880 1880 0
99 20250401 180100 65752716 1880 1880 1880 1880 0
100 20250401 180000 65752716 1880 1880 1880 1880 0
101 20250401 175900 65752716 1880 1880 1880 1880 0
102 20250401 175800 65752716 1880 1880 1880 1880 0
103 20250401 175700 65752716 1880 1880 1880 1880 0
104 20250401 175600 65752716 1880 1880 1880 1880 0
105 20250401 175500 65752716 1880 1880 1880 1880 0
106 20250401 175400 65752716 1880 1880 1880 1880 0
107 20250401 175300 65752716 1880 1880 1880 1880 0
108 20250401 175200 65752716 1880 1880 1880 1880 0
109 20250401 175100 65752716 1880 1880 1880 1880 0
110 20250401 175000 65752716 1880 1880 1880 1880 0
111 20250401 174900 65752716 1880 1880 1880 1880 0
112 20250401 174800 65752716 1880 1880 1880 1880 0
113 20250401 174700 65752716 1880 1880 1880 1880 0
114 20250401 174600 65752716 1880 1880 1880 1880 0
115 20250401 174500 65752716 1880 1880 1880 1880 0
116 20250401 174400 65752716 1880 1880 1880 1880 0
117 20250401 174300 65752716 1880 1880 1880 1880 0
118 20250401 174200 65752716 1880 1880 1880 1880 0
119 20250401 174100 65752716 1880 1880 1880 1880 0
120 20250401 174000 65752716 1880 1880 1880 1880 0
121 20250401 173900 65752716 1880 1880 1880 1880 0
122 20250401 173800 65752716 1880 1880 1880 1880 2756
123 20250401 173700 65752716 1880 1880 1880 1880 0
124 20250401 173600 65752716 1880 1880 1880 1880 0
125 20250401 173500 65752716 1880 1880 1880 1880 0
126 20250401 173400 65752716 1880 1880 1880 1880 0
127 20250401 173300 65752716 1880 1880 1880 1880 0
128 20250401 173200 65752716 1880 1880 1880 1880 0
129 20250401 173100 65752716 1880 1880 1880 1880 0
130 20250401 173000 65752716 1880 1880 1880 1880 0
131 20250401 172900 65752716 1880 1880 1880 1880 0
132 20250401 172800 65752716 1880 1880 1880 1880 0
133 20250401 172700 65752716 1880 1880 1880 1880 0
134 20250401 172600 65752716 1880 1880 1880 1880 0
135 20250401 172500 65752716 1880 1880 1880 1880 0
136 20250401 172400 65752716 1880 1880 1880 1880 0
137 20250401 172300 65752716 1880 1880 1880 1880 0
138 20250401 172200 65752716 1880 1880 1880 1880 0
139 20250401 172100 65752716 1880 1880 1880 1880 0
140 20250401 172000 65752716 1880 1880 1880 1880 0
141 20250401 171900 65752716 1880 1880 1880 1880 0
142 20250401 171800 65752716 1880 1880 1880 1880 0
143 20250401 171700 65752716 1880 1880 1880 1880 0
144 20250401 171600 65752716 1880 1880 1880 1880 0
145 20250401 171500 65752716 1880 1880 1880 1880 0
146 20250401 171400 65752716 1880 1880 1880 1880 0
147 20250401 171300 65752716 1880 1880 1880 1880 0
148 20250401 171200 65752716 1880 1880 1880 1880 0
149 20250401 171100 65752716 1880 1880 1880 1880 0
150 20250401 171000 65752716 1880 1880 1880 1880 0
151 20250401 170900 65752716 1880 1880 1880 1880 0
152 20250401 170800 65752716 1880 1880 1880 1880 2756
153 20250401 170700 65752716 1880 1880 1880 1880 0
154 20250401 170600 65752716 1880 1880 1880 1880 0
155 20250401 170500 65752716 1880 1880 1880 1880 0
156 20250401 170400 65752716 1880 1880 1880 1880 0
157 20250401 170300 65752716 1880 1880 1880 1880 0
158 20250401 170200 65752716 1880 1880 1880 1880 0
159 20250401 170100 65752716 1880 1880 1880 1880 0
160 20250401 170000 65752716 1880 1880 1880 1880 0
161 20250401 165900 65752716 1880 1880 1880 1880 0
162 20250401 165800 65752716 1880 1880 1880 1880 0
163 20250401 165700 65752716 1880 1880 1880 1880 0
164 20250401 165600 65752716 1880 1880 1880 1880 0
165 20250401 165500 65752716 1880 1880 1880 1880 0
166 20250401 165400 65752716 1880 1880 1880 1880 0
167 20250401 165300 65752716 1880 1880 1880 1880 0
168 20250401 165200 65752716 1880 1880 1880 1880 0
169 20250401 165100 65752716 1880 1880 1880 1880 0
170 20250401 165000 65752716 1880 1880 1880 1880 0
171 20250401 164900 65752716 1880 1880 1880 1880 0
172 20250401 164800 65752716 1880 1880 1880 1880 0
173 20250401 164700 65752716 1880 1880 1880 1880 0
174 20250401 164600 65752716 1880 1880 1880 1880 0
175 20250401 164500 65752716 1880 1880 1880 1880 0
176 20250401 164400 65752716 1880 1880 1880 1880 0
177 20250401 164300 65752716 1880 1880 1880 1880 0
178 20250401 164200 65752716 1880 1880 1880 1880 0
179 20250401 164100 65752716 1880 1880 1880 1880 0
180 20250401 164000 65752716 1880 1880 1880 1880 0
181 20250401 163900 65752716 1880 1880 1880 1880 0
182 20250401 163800 65752716 1880 1880 1880 1880 2756
183 20250401 163700 65752716 1880 1880 1880 1880 0
184 20250401 163600 65752716 1880 1880 1880 1880 0
185 20250401 163500 65752716 1880 1880 1880 1880 0
186 20250401 163400 65752716 1880 1880 1880 1880 0
187 20250401 163300 65752716 1880 1880 1880 1880 0
188 20250401 163200 65752716 1880 1880 1880 1880 0
189 20250401 163100 65752716 1880 1880 1880 1880 0
190 20250401 163000 65752716 1880 1880 1880 1880 0
191 20250401 162900 65752716 1880 1880 1880 1880 0
192 20250401 162800 65752716 1880 1880 1880 1880 0
193 20250401 162700 65752716 1880 1880 1880 1880 0
194 20250401 162600 65752716 1880 1880 1880 1880 0
195 20250401 162500 65752716 1880 1880 1880 1880 0
196 20250401 162400 65752716 1880 1880 1880 1880 0
197 20250401 162300 65752716 1880 1880 1880 1880 0
198 20250401 162200 65752716 1880 1880 1880 1880 0
199 20250401 162100 65752716 1880 1880 1880 1880 0
200 20250401 162000 65752716 1880 1880 1880 1880 0
201 20250401 161900 65752716 1880 1880 1880 1880 0
202 20250401 161800 65752716 1880 1880 1880 1880 0
203 20250401 161700 65752716 1880 1880 1880 1880 0
204 20250401 161600 65752716 1880 1880 1880 1880 0
205 20250401 161500 65752716 1880 1880 1880 1880 0
206 20250401 161400 65752716 1880 1880 1880 1880 0
207 20250401 161300 65752716 1880 1880 1880 1880 0
208 20250401 161200 65752716 1880 1880 1880 1880 0
209 20250401 161100 65752716 1880 1880 1880 1880 0
210 20250401 161000 65752716 1880 1880 1880 1880 0
211 20250401 160900 65752716 1880 1880 1880 1880 0
212 20250401 160800 65752716 1880 1880 1880 1880 2756
213 20250401 160700 65752716 1880 1880 1880 1880 0
214 20250401 160600 65752716 1880 1880 1880 1880 0
215 20250401 160500 65752716 1880 1880 1880 1880 0
216 20250401 160400 65752716 1880 1880 1880 1880 0
217 20250401 160300 65752716 1880 1880 1880 1880 0
218 20250401 160200 65752716 1880 1880 1880 1880 0
219 20250401 160100 65752716 1880 1880 1880 1880 0
220 20250401 160000 65752716 1880 1880 1880 1880 0
221 20250401 155900 65752716 1880 1880 1880 1880 0
222 20250401 155800 65752716 1880 1880 1880 1880 0
223 20250401 155700 65752716 1880 1880 1880 1880 0
224 20250401 155600 65752716 1880 1880 1880 1880 0
225 20250401 155500 65752716 1880 1880 1880 1880 0
226 20250401 155400 65752716 1880 1880 1880 1880 0
227 20250401 155300 65752716 1880 1880 1880 1880 0
228 20250401 155200 65752716 1880 1880 1880 1880 0
229 20250401 155100 65752716 1880 1880 1880 1880 0
230 20250401 155000 65752716 1880 1880 1880 1880 0
231 20250401 154900 65752716 1880 1880 1880 1880 0
232 20250401 154800 65752716 1880 1880 1880 1880 0
233 20250401 154700 65752716 1880 1880 1880 1880 0
234 20250401 154600 65752716 1880 1880 1880 1880 0
235 20250401 154500 65752716 1880 1880 1880 1880 0
236 20250401 154400 65752716 1880 1880 1880 1880 0
237 20250401 154300 65752716 1880 1880 1880 1880 0
238 20250401 154200 65752716 1880 1880 1880 1880 0
239 20250401 154100 65752716 1880 1880 1880 1880 0
240 20250401 154000 65752716 1880 1880 1880 1880 0
241 20250401 153900 65752716 1880 1880 1880 1880 0
242 20250401 153800 65752716 1880 1880 1880 1880 2756
243 20250401 153700 65752716 1880 1880 1880 1880 0
244 20250401 153600 65752716 1880 1880 1880 1880 0
245 20250401 153500 65752716 1880 1880 1880 1880 0
246 20250401 153400 65752716 1880 1880 1880 1880 0
247 20250401 153300 65752716 1880 1880 1880 1880 0
248 20250401 153200 65752716 1880 1880 1880 1880 0
249 20250401 153100 65752716 1880 1880 1880 1880 0
250 20250401 153000 65752716 1880 1880 1880 1880 2756
251 20250401 152900 60571436 1875 1875 1875 1875 0
252 20250401 152800 60571436 1875 1875 1875 1875 0
253 20250401 152700 60571436 1875 1875 1875 1875 0
254 20250401 152600 60571436 1875 1875 1875 1875 0
255 20250401 152500 60571436 1875 1875 1875 1875 0
256 20250401 152400 60571436 1875 1875 1875 1875 0
257 20250401 152300 60571436 1875 1875 1875 1875 0
258 20250401 152200 60571436 1875 1875 1875 1875 0
259 20250401 152100 60571436 1875 1875 1875 1875 0
260 20250401 152000 60571436 1875 1875 1875 1875 0
261 20250401 151900 60571436 1875 1872 1875 1872 166
262 20250401 151800 60260508 1872 1871 1873 1866 87
263 20250401 151700 60097628 1871 1869 1871 1869 72
264 20250401 151600 59962960 1868 1866 1868 1866 224
265 20250401 151500 59544956 1865 1865 1865 1865 0
266 20250401 151400 59544956 1865 1865 1865 1864 286
267 20250401 151300 59011570 1865 1865 1865 1865 0
268 20250401 151200 59011570 1865 1865 1865 1865 0
269 20250401 151100 59011570 1865 1865 1865 1865 0
270 20250401 151000 59011570 1865 1865 1865 1865 0
271 20250401 150900 59011570 1865 1865 1865 1865 0
272 20250401 150800 59011570 1865 1865 1865 1865 0
273 20250401 150700 59011570 1865 1865 1865 1865 0
274 20250401 150600 59011570 1865 1865 1865 1865 0
275 20250401 150500 59011570 1865 1865 1865 1865 0
276 20250401 150400 59011570 1865 1865 1865 1865 0
277 20250401 150300 59011570 1865 1865 1865 1865 0
278 20250401 150200 59011570 1865 1865 1865 1865 0
279 20250401 150100 59011570 1865 1866 1866 1865 3
280 20250401 150000 59005974 1867 1867 1867 1867 0
281 20250401 145900 59005974 1867 1867 1867 1867 4
282 20250401 145800 58998506 1868 1868 1868 1868 0
283 20250401 145700 58998506 1868 1868 1868 1868 0
284 20250401 145600 58998506 1868 1868 1868 1868 0
285 20250401 145500 58998506 1868 1867 1868 1867 100
286 20250401 145400 58811737 1869 1869 1869 1869 0
287 20250401 145300 58811737 1869 1869 1869 1869 1
288 20250401 145200 58809868 1866 1867 1867 1866 3
289 20250401 145100 58804268 1869 1863 1869 1863 525
290 20250401 145000 57823283 1869 1869 1869 1869 0
291 20250401 144900 57823283 1869 1869 1869 1869 15
292 20250401 144800 57795248 1869 1869 1869 1869 0
293 20250401 144700 57795248 1869 1869 1869 1869 0
294 20250401 144600 57795248 1869 1869 1869 1869 180
295 20250401 144500 57458828 1871 1869 1871 1869 650
296 20250401 144400 56243935 1867 1867 1867 1867 0
297 20250401 144300 56243935 1867 1867 1867 1867 0
298 20250401 144200 56243935 1867 1867 1867 1867 30
299 20250401 144100 56187925 1866 1866 1866 1866 0
300 20250401 144000 56187925 1866 1866 1866 1864 196
301 20250401 143900 55822197 1866 1866 1866 1866 2
302 20250401 143800 55818465 1869 1869 1869 1869 0
303 20250401 143700 55818465 1869 1866 1869 1866 123
304 20250401 143600 55588626 1859 1859 1859 1859 0
305 20250401 143500 55588626 1859 1859 1859 1859 0
306 20250401 143400 55588626 1859 1859 1859 1859 0
307 20250401 143300 55588626 1859 1859 1859 1859 0
308 20250401 143200 55588626 1859 1859 1859 1859 0
309 20250401 143100 55588626 1859 1859 1859 1859 0
310 20250401 143000 55588626 1859 1859 1859 1859 34
311 20250401 142900 55525420 1862 1861 1862 1859 253
312 20250401 142800 55054914 1862 1864 1864 1862 32
313 20250401 142700 54995270 1864 1864 1864 1864 0
314 20250401 142600 54995270 1864 1864 1864 1864 0
315 20250401 142500 54995270 1864 1864 1864 1864 0
316 20250401 142400 54995270 1864 1864 1864 1864 20
317 20250401 142300 54957990 1863 1863 1863 1863 0
318 20250401 142200 54957990 1863 1863 1863 1863 52
319 20250401 142100 54861114 1864 1864 1864 1864 0
320 20250401 142000 54861114 1864 1864 1864 1864 0
321 20250401 141900 54861114 1864 1867 1867 1864 424
322 20250401 141800 54070752 1868 1868 1868 1868 2
323 20250401 141700 54067016 1869 1869 1869 1869 2
324 20250401 141600 54063278 1871 1871 1871 1871 0
325 20250401 141500 54063278 1871 1871 1871 1871 0
326 20250401 141400 54063278 1871 1871 1871 1871 0
327 20250401 141300 54063278 1871 1871 1871 1871 0
328 20250401 141200 54063278 1871 1871 1871 1871 0
329 20250401 141100 54063278 1871 1870 1871 1870 15
330 20250401 141000 54035223 1871 1870 1871 1870 12
331 20250401 140900 54012781 1872 1872 1872 1872 10
332 20250401 140800 53994061 1871 1871 1871 1871 1
333 20250401 140700 53992190 1871 1872 1872 1871 11
334 20250401 140600 53971599 1872 1872 1872 1872 0
335 20250401 140500 53971599 1872 1870 1872 1865 32
336 20250401 140400 53911859 1871 1871 1871 1871 0
337 20250401 140300 53911859 1871 1872 1872 1871 11
338 20250401 140200 53891276 1871 1872 1872 1871 3
339 20250401 140100 53885661 1873 1874 1874 1873 4
340 20250401 140000 53878167 1875 1874 1880 1874 202
341 20250401 135900 53499042 1874 1872 1874 1872 50
342 20250401 135800 53405389 1872 1872 1872 1872 33
343 20250401 135700 53343613 1872 1871 1872 1871 411
344 20250401 135600 52574622 1871 1871 1871 1871 280
345 20250401 135500 52050742 1871 1870 1871 1870 70
346 20250401 135400 51919777 1870 1870 1871 1870 83
347 20250401 135300 51764556 1870 1870 1870 1869 140
348 20250401 135200 51502806 1870 1864 1870 1864 99
349 20250401 135100 51318128 1864 1864 1864 1864 0
350 20250401 135000 51318128 1864 1864 1864 1864 1
351 20250401 134900 51316264 1860 1860 1860 1860 0
352 20250401 134800 51316264 1860 1860 1860 1860 0
353 20250401 134700 51316264 1860 1860 1860 1860 0
354 20250401 134600 51316264 1860 1861 1861 1860 210
355 20250401 134500 50925557 1862 1862 1862 1862 10
356 20250401 134400 50906937 1862 1862 1862 1862 0
357 20250401 134300 50906937 1862 1862 1862 1862 30
358 20250401 134200 50851077 1865 1865 1865 1865 0
359 20250401 134100 50851077 1865 1865 1865 1865 0
360 20250401 134000 50851077 1865 1865 1865 1865 0
361 20250401 133900 50851077 1865 1865 1865 1865 0
362 20250401 133800 50851077 1865 1865 1865 1865 0
363 20250401 133700 50851077 1865 1865 1865 1865 0
364 20250401 133600 50851077 1865 1865 1865 1865 0
365 20250401 133500 50851077 1865 1865 1865 1865 0
366 20250401 133400 50851077 1865 1865 1865 1865 0
367 20250401 133300 50851077 1865 1865 1865 1865 0
368 20250401 133200 50851077 1865 1862 1865 1862 31
369 20250401 133100 50793352 1863 1862 1863 1862 13
370 20250401 133000 50769143 1862 1862 1862 1862 0
371 20250401 132900 50769143 1862 1862 1862 1862 0
372 20250401 132800 50769143 1862 1862 1862 1862 20
373 20250401 132700 50731903 1863 1863 1863 1863 7
374 20250401 132600 50718862 1863 1863 1863 1863 0
375 20250401 132500 50718862 1863 1863 1863 1863 0
376 20250401 132400 50718862 1863 1863 1863 1863 0
377 20250401 132300 50718862 1863 1863 1863 1863 0
378 20250401 132200 50718862 1863 1863 1863 1863 0
379 20250401 132100 50718862 1863 1863 1863 1863 0
380 20250401 132000 50718862 1863 1863 1863 1863 0
381 20250401 131900 50718862 1863 1863 1863 1863 0
382 20250401 131800 50718862 1863 1863 1863 1863 0
383 20250401 131700 50718862 1863 1863 1863 1863 0
384 20250401 131600 50718862 1863 1863 1863 1863 0
385 20250401 131500 50718862 1863 1863 1863 1863 0
386 20250401 131400 50718862 1863 1863 1863 1863 0
387 20250401 131300 50718862 1863 1863 1863 1863 1
388 20250401 131200 50716999 1862 1862 1862 1862 10
389 20250401 131100 50698379 1860 1860 1860 1860 0
390 20250401 131000 50698379 1860 1861 1861 1860 10
391 20250401 130900 50679777 1862 1862 1862 1862 0
392 20250401 130800 50679777 1862 1862 1862 1862 2
393 20250401 130700 50676053 1861 1861 1861 1861 0
394 20250401 130600 50676053 1861 1861 1861 1861 0
395 20250401 130500 50676053 1861 1862 1862 1861 2
396 20250401 130400 50672330 1862 1862 1862 1862 0
397 20250401 130300 50672330 1862 1862 1862 1862 0
398 20250401 130200 50672330 1862 1862 1862 1862 0
399 20250401 130100 50672330 1862 1862 1862 1862 0
400 20250401 130000 50672330 1862 1862 1862 1862 0
401 20250401 125900 50672330 1862 1862 1862 1862 0
402 20250401 125800 50672330 1862 1862 1862 1862 7
403 20250401 125700 50659296 1863 1863 1863 1863 1
404 20250401 125600 50657433 1863 1864 1864 1863 3
405 20250401 125500 50651842 1864 1864 1864 1864 0
406 20250401 125400 50651842 1864 1865 1865 1864 3
407 20250401 125300 50646248 1865 1866 1866 1865 4
408 20250401 125200 50638787 1866 1866 1866 1866 1
409 20250401 125100 50636921 1869 1869 1869 1869 10
410 20250401 125000 50618231 1866 1866 1866 1865 12
411 20250401 124900 50595841 1867 1867 1867 1867 2
412 20250401 124800 50592107 1867 1867 1867 1867 2
413 20250401 124700 50588373 1868 1868 1868 1868 0
414 20250401 124600 50588373 1868 1868 1868 1868 10
415 20250401 124500 50569693 1867 1866 1868 1864 7
416 20250401 124400 50556630 1865 1865 1865 1865 2
417 20250401 124300 50552900 1865 1865 1865 1865 0
418 20250401 124200 50552900 1865 1865 1865 1865 9
419 20250401 124100 50536115 1866 1867 1867 1866 4
420 20250401 124000 50528649 1868 1869 1869 1868 6
421 20250401 123900 50517440 1869 1869 1869 1869 0
422 20250401 123800 50517440 1869 1870 1870 1869 4
423 20250401 123700 50509962 1870 1870 1870 1870 2
424 20250401 123600 50506222 1871 1871 1871 1871 0
425 20250401 123500 50506222 1871 1871 1871 1871 31
426 20250401 123400 50448221 1873 1873 1873 1873 0
427 20250401 123300 50448221 1873 1869 1873 1869 305
428 20250401 123200 49877721 1868 1868 1868 1868 5
429 20250401 123100 49868381 1869 1869 1869 1869 200
430 20250401 123000 49494581 1869 1864 1869 1864 293
431 20250401 122900 48947733 1861 1861 1861 1861 40
432 20250401 122800 48873293 1861 1861 1861 1861 0
433 20250401 122700 48873293 1861 1861 1861 1861 0
434 20250401 122600 48873293 1861 1864 1864 1861 48
435 20250401 122500 48783947 1864 1864 1865 1864 120
436 20250401 122400 48560242 1864 1864 1864 1864 0
437 20250401 122300 48560242 1864 1864 1864 1864 0
438 20250401 122200 48560242 1864 1864 1864 1864 1
439 20250401 122100 48558378 1861 1861 1861 1861 0
440 20250401 122000 48558378 1861 1861 1861 1861 0
441 20250401 121900 48558378 1861 1861 1861 1861 0
442 20250401 121800 48558378 1861 1861 1861 1861 0
443 20250401 121700 48558378 1861 1861 1861 1861 0
444 20250401 121600 48558378 1861 1861 1861 1861 0
445 20250401 121500 48558378 1861 1861 1861 1861 0
446 20250401 121400 48558378 1861 1861 1861 1861 0
447 20250401 121300 48558378 1861 1861 1861 1861 0
448 20250401 121200 48558378 1861 1861 1861 1861 0
449 20250401 121100 48558378 1861 1861 1861 1861 0
450 20250401 121000 48558378 1861 1861 1861 1861 2
451 20250401 120900 48554656 1862 1862 1862 1862 0
452 20250401 120800 48554656 1862 1862 1862 1862 0
453 20250401 120700 48554656 1862 1862 1862 1862 2
454 20250401 120600 48550932 1863 1863 1863 1863 4
455 20250401 120500 48543480 1862 1863 1863 1862 4
456 20250401 120400 48536030 1864 1862 1864 1853 44
457 20250401 120300 48454276 1863 1863 1863 1863 1
458 20250401 120200 48452413 1863 1863 1863 1863 8
459 20250401 120100 48437509 1863 1863 1863 1863 7
460 20250401 120000 48424468 1863 1863 1863 1863 3
461 20250401 115900 48418879 1863 1863 1863 1863 5
462 20250401 115800 48409564 1863 1864 1864 1863 5
463 20250401 115700 48400246 1864 1863 1864 1863 41
464 20250401 115600 48323824 1864 1864 1864 1864 0
465 20250401 115500 48323824 1864 1864 1864 1864 0
466 20250401 115400 48323824 1864 1863 1864 1862 7
467 20250401 115300 48310782 1861 1861 1861 1861 202
468 20250401 115200 47934860 1862 1862 1862 1862 0
469 20250401 115100 47934860 1862 1863 1863 1862 4
470 20250401 115000 47927410 1853 1853 1853 1853 0
471 20250401 114900 47927410 1853 1853 1853 1853 0
472 20250401 114800 47927410 1853 1853 1853 1853 5
473 20250401 114700 47918145 1850 1850 1850 1850 0
474 20250401 114600 47918145 1850 1850 1850 1850 0
475 20250401 114500 47918145 1850 1850 1850 1850 0
476 20250401 114400 47918145 1850 1855 1855 1850 200
477 20250401 114300 47547740 1855 1855 1855 1855 0
478 20250401 114200 47547740 1855 1858 1858 1855 50
479 20250401 114100 47454963 1865 1865 1865 1865 0
480 20250401 114000 47454963 1865 1860 1865 1858 113
481 20250401 113900 47244820 1861 1865 1865 1861 38
482 20250401 113800 47173970 1868 1868 1868 1868 0
483 20250401 113700 47173970 1868 1868 1868 1868 5
484 20250401 113600 47164630 1868 1866 1868 1866 115
485 20250401 113500 46949877 1866 1866 1866 1866 0
486 20250401 113400 46949877 1866 1866 1866 1866 16
487 20250401 113300 46920021 1867 1867 1867 1867 0
488 20250401 113200 46920021 1867 1867 1867 1867 0
489 20250401 113100 46920021 1867 1867 1867 1867 0
490 20250401 113000 46920021 1867 1867 1867 1867 0
491 20250401 112900 46920021 1867 1867 1867 1867 0
492 20250401 112800 46920021 1867 1866 1867 1866 12
493 20250401 112700 46897628 1866 1866 1866 1866 0
494 20250401 112600 46897628 1866 1866 1866 1866 2
495 20250401 112500 46893896 1867 1867 1867 1867 0
496 20250401 112400 46893896 1867 1867 1867 1867 45
497 20250401 112300 46809881 1867 1867 1867 1867 0
498 20250401 112200 46809881 1867 1867 1867 1867 0
499 20250401 112100 46809881 1867 1867 1867 1867 9
500 20250401 112000 46793078 1867 1867 1867 1867 37
501 20250401 111900 46723999 1867 1867 1867 1867 0
502 20250401 111800 46723999 1867 1867 1867 1867 0
503 20250401 111700 46723999 1867 1867 1867 1867 52
504 20250401 111600 46626915 1851 1851 1851 1851 0
505 20250401 111500 46626915 1851 1851 1851 1851 0
506 20250401 111400 46626915 1851 1851 1851 1851 0
507 20250401 111300 46626915 1851 1851 1851 1851 1
508 20250401 111200 46625064 1850 1850 1850 1850 20
509 20250401 111100 46588064 1849 1862 1862 1849 305
510 20250401 111000 46020219 1881 1881 1881 1881 2
511 20250401 110900 46016457 1866 1866 1866 1866 12
512 20250401 110800 45994065 1868 1868 1868 1868 0
513 20250401 110700 45994065 1868 1868 1868 1868 2
514 20250401 110600 45990329 1871 1871 1871 1870 1160
515 20250401 110500 43820500 1887 1885 1888 1885 757
516 20250401 110400 42391490 1886 1886 1886 1886 0
517 20250401 110300 42391490 1886 1873 1888 1862 159
518 20250401 110200 42093143 1865 1865 1865 1865 1
519 20250401 110100 42091278 1873 1873 1873 1873 7
520 20250401 110000 42078167 1871 1861 1871 1861 2313
521 20250401 105900 37756856 1860 1854 1860 1854 3285
522 20250401 105800 31655515 1854 1854 1854 1854 0
523 20250401 105700 31655515 1854 1854 1854 1854 0
524 20250401 105600 31655515 1854 1853 1854 1853 1302
525 20250401 105500 29242346 1853 1853 1853 1853 20
526 20250401 105400 29205286 1849 1849 1849 1849 0
527 20250401 105300 29205286 1849 1849 1849 1849 0
528 20250401 105200 29205286 1849 1852 1852 1849 54
529 20250401 105100 29105390 1852 1852 1852 1852 0
530 20250401 105000 29105390 1852 1852 1852 1852 255
531 20250401 104900 28633130 1852 1850 1852 1850 169
532 20250401 104800 28320244 1849 1849 1849 1849 0
533 20250401 104700 28320244 1849 1849 1849 1849 0
534 20250401 104600 28320244 1849 1849 1849 1849 5
535 20250401 104500 28310999 1849 1849 1849 1849 27
536 20250401 104400 28261076 1849 1846 1849 1846 360
537 20250401 104300 27596161 1845 1845 1845 1845 177
538 20250401 104200 27269596 1841 1841 1841 1841 0
539 20250401 104100 27269596 1841 1841 1841 1841 0
540 20250401 104000 27269596 1841 1841 1841 1841 0
541 20250401 103900 27269596 1841 1846 1846 1841 52
542 20250401 103800 27173768 1836 1836 1836 1836 0
543 20250401 103700 27173768 1836 1836 1836 1836 0
544 20250401 103600 27173768 1836 1836 1836 1836 0
545 20250401 103500 27173768 1836 1836 1836 1836 0
546 20250401 103400 27173768 1836 1836 1836 1836 0
547 20250401 103300 27173768 1836 1836 1836 1836 0
548 20250401 103200 27173768 1836 1836 1836 1836 200
549 20250401 103100 26806568 1837 1837 1837 1837 100
550 20250401 103000 26622868 1833 1833 1833 1833 0
551 20250401 102900 26622868 1833 1833 1833 1833 0
552 20250401 102800 26622868 1833 1836 1836 1833 250
553 20250401 102700 26164463 1837 1837 1837 1837 0
554 20250401 102600 26164463 1837 1837 1837 1837 0
555 20250401 102500 26164463 1837 1837 1837 1837 0
556 20250401 102400 26164463 1837 1847 1847 1837 1002
557 20250401 102300 24322623 1846 1846 1846 1846 1
558 20250401 102200 24320777 1843 1844 1844 1843 199
559 20250401 102100 23953822 1838 1838 1838 1838 0
560 20250401 102000 23953822 1838 1838 1838 1838 10
561 20250401 101900 23935442 1845 1845 1845 1845 0
562 20250401 101800 23935442 1845 1845 1845 1845 0
563 20250401 101700 23935442 1845 1845 1845 1845 0
564 20250401 101600 23935442 1845 1845 1845 1845 0
565 20250401 101500 23935442 1845 1845 1845 1845 0
566 20250401 101400 23935442 1845 1845 1845 1845 459
567 20250401 101300 23088587 1845 1845 1845 1845 1
568 20250401 101200 23086742 1845 1845 1845 1845 0
569 20250401 101100 23086742 1845 1841 1845 1841 1311
570 20250401 101000 20672389 1841 1841 1841 1841 0
571 20250401 100900 20672389 1841 1841 1841 1841 0
572 20250401 100800 20672389 1841 1841 1841 1841 0
573 20250401 100700 20672389 1841 1837 1841 1837 2
574 20250401 100600 20668711 1837 1837 1837 1837 0
575 20250401 100500 20668711 1837 1837 1837 1837 0
576 20250401 100400 20668711 1837 1837 1837 1837 0
577 20250401 100300 20668711 1837 1837 1837 1837 0
578 20250401 100200 20668711 1837 1837 1837 1837 0
579 20250401 100100 20668711 1837 1837 1837 1837 2
580 20250401 100000 20665037 1837 1837 1837 1837 0
581 20250401 095900 20665037 1837 1837 1837 1837 0
582 20250401 095800 20665037 1837 1841 1841 1837 377
583 20250401 095700 19971088 1841 1841 1841 1841 0
584 20250401 095600 19971088 1841 1841 1841 1841 0
585 20250401 095500 19971088 1841 1841 1841 1841 0
586 20250401 095400 19971088 1841 1841 1841 1841 100
587 20250401 095300 19786988 1842 1842 1842 1842 0
588 20250401 095200 19786988 1842 1842 1842 1842 0
589 20250401 095100 19786988 1842 1842 1842 1842 0
590 20250401 095000 19786988 1842 1842 1842 1842 0
591 20250401 094900 19786988 1842 1843 1843 1842 3
592 20250401 094800 19781461 1843 1843 1843 1820 2010
593 20250401 094700 16117798 1843 1843 1843 1843 1
594 20250401 094600 16115955 1834 1834 1834 1834 0
595 20250401 094500 16115955 1834 1834 1834 1834 203
596 20250401 094400 15743653 1834 1834 1834 1834 0
597 20250401 094300 15743653 1834 1834 1834 1834 0
598 20250401 094200 15743653 1834 1834 1834 1834 0
599 20250401 094100 15743653 1834 1846 1846 1834 91
600 20250401 094000 15576655 1846 1846 1846 1846 1
601 20250401 093900 15574809 1846 1846 1846 1846 0
602 20250401 093800 15574809 1846 1835 1847 1834 1059
603 20250401 093700 13631858 1850 1850 1850 1850 0
604 20250401 093600 13631858 1850 1850 1850 1850 0
605 20250401 093500 13631858 1850 1850 1850 1850 1
606 20250401 093400 13630008 1835 1840 1840 1835 239
607 20250401 093300 13191287 1840 1842 1842 1840 708
608 20250401 093200 11888437 1842 1845 1845 1842 1425
609 20250401 093100 9260981 1846 1848 1849 1846 8
610 20250401 093000 9246201 1854 1854 1854 1854 10
611 20250401 092900 9227661 1857 1857 1857 1857 2
612 20250401 092800 9223947 1845 1845 1845 1845 0
613 20250401 092700 9223947 1845 1845 1845 1845 0
614 20250401 092600 9223947 1845 1845 1845 1845 0
615 20250401 092500 9223947 1845 1845 1845 1845 0
616 20250401 092400 9223947 1845 1856 1856 1845 121
617 20250401 092300 9000691 1858 1856 1858 1856 35
618 20250401 092200 8935683 1859 1859 1859 1859 0
619 20250401 092100 8935683 1859 1857 1859 1857 600
620 20250401 092000 7820723 1857 1857 1857 1857 0
621 20250401 091900 7820723 1857 1857 1857 1857 0
622 20250401 091800 7820723 1857 1855 1857 1855 300
623 20250401 091700 7263773 1857 1857 1857 1857 0
624 20250401 091600 7263773 1857 1857 1857 1857 0
625 20250401 091500 7263773 1857 1857 1857 1857 0
626 20250401 091400 7263773 1857 1857 1857 1857 0
627 20250401 091300 7263773 1857 1857 1857 1857 0
628 20250401 091200 7263773 1857 1857 1857 1857 0
629 20250401 091100 7263773 1857 1857 1857 1857 0
630 20250401 091000 7263773 1857 1857 1857 1857 0
631 20250401 090900 7263773 1857 1857 1857 1857 0
632 20250401 090800 7263773 1857 1857 1857 1857 0
633 20250401 090700 7263773 1857 1857 1857 1857 1
634 20250401 090600 7261916 1850 1850 1850 1850 16
635 20250401 090500 7232316 1850 1850 1850 1850 0
636 20250401 090400 7232316 1850 1850 1850 1850 0
637 20250401 090300 7232316 1850 1850 1850 1850 0
638 20250401 090200 7232316 1850 1850 1850 1850 0
639 20250401 090100 7232316 1850 1850 1850 1850 0
640 20250401 090000 7232316 1850 1834 1850 1834 3930

1
043610/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,58115438,0,108559638184,0.00
20250327,0,58115438,0,111058602018,0.00
20250326,0,58115438,0,112220910778,0.00
20250325,0,58115438,0,115184798116,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 58115438 0 108559638184 0.00
3 20250327 0 58115438 0 111058602018 0.00
4 20250326 0 58115438 0 112220910778 0.00
5 20250325 0 58115438 0 115184798116 0.00