ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

640
043910/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,640 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,193800,4896339024,790,790,790,790,298377
20250401,193700,4896339024,790,790,790,790,0
20250401,193600,4896339024,790,790,790,790,0
20250401,193500,4896339024,790,790,790,790,0
20250401,193400,4896339024,790,790,790,790,0
20250401,193300,4896339024,790,790,790,790,0
20250401,193200,4896339024,790,790,790,790,0
20250401,193100,4896339024,790,790,790,790,0
20250401,193000,4896339024,790,790,790,790,0
20250401,192900,4896339024,790,790,790,790,0
20250401,192800,4896339024,790,790,790,790,0
20250401,192700,4896339024,790,790,790,790,0
20250401,192600,4896339024,790,790,790,790,0
20250401,192500,4896339024,790,790,790,790,0
20250401,192400,4896339024,790,790,790,790,0
20250401,192300,4896339024,790,790,790,790,0
20250401,192200,4896339024,790,790,790,790,0
20250401,192100,4896339024,790,790,790,790,0
20250401,192000,4896339024,790,790,790,790,0
20250401,191900,4896339024,790,790,790,790,0
20250401,191800,4896339024,790,790,790,790,0
20250401,191700,4896339024,790,790,790,790,0
20250401,191600,4896339024,790,790,790,790,0
20250401,191500,4896339024,790,790,790,790,0
20250401,191400,4896339024,790,790,790,790,0
20250401,191300,4896339024,790,790,790,790,0
20250401,191200,4896339024,790,790,790,790,0
20250401,191100,4896339024,790,790,790,790,0
20250401,191000,4896339024,790,790,790,790,0
20250401,190900,4896339024,790,790,790,790,0
20250401,190800,4896339024,790,790,790,790,298377
20250401,190700,4896339024,790,790,790,790,0
20250401,190600,4896339024,790,790,790,790,0
20250401,190500,4896339024,790,790,790,790,0
20250401,190400,4896339024,790,790,790,790,0
20250401,190300,4896339024,790,790,790,790,0
20250401,190200,4896339024,790,790,790,790,0
20250401,190100,4896339024,790,790,790,790,0
20250401,190000,4896339024,790,790,790,790,0
20250401,185900,4896339024,790,790,790,790,0
20250401,185800,4896339024,790,790,790,790,0
20250401,185700,4896339024,790,790,790,790,0
20250401,185600,4896339024,790,790,790,790,0
20250401,185500,4896339024,790,790,790,790,0
20250401,185400,4896339024,790,790,790,790,0
20250401,185300,4896339024,790,790,790,790,0
20250401,185200,4896339024,790,790,790,790,0
20250401,185100,4896339024,790,790,790,790,0
20250401,185000,4896339024,790,790,790,790,0
20250401,184900,4896339024,790,790,790,790,0
20250401,184800,4896339024,790,790,790,790,0
20250401,184700,4896339024,790,790,790,790,0
20250401,184600,4896339024,790,790,790,790,0
20250401,184500,4896339024,790,790,790,790,0
20250401,184400,4896339024,790,790,790,790,0
20250401,184300,4896339024,790,790,790,790,0
20250401,184200,4896339024,790,790,790,790,0
20250401,184100,4896339024,790,790,790,790,0
20250401,184000,4896339024,790,790,790,790,0
20250401,183900,4896339024,790,790,790,790,0
20250401,183800,4896339024,790,790,790,790,298377
20250401,183700,4896339024,790,790,790,790,0
20250401,183600,4896339024,790,790,790,790,0
20250401,183500,4896339024,790,790,790,790,0
20250401,183400,4896339024,790,790,790,790,0
20250401,183300,4896339024,790,790,790,790,0
20250401,183200,4896339024,790,790,790,790,0
20250401,183100,4896339024,790,790,790,790,0
20250401,183000,4896339024,790,790,790,790,0
20250401,182900,4896339024,790,790,790,790,0
20250401,182800,4896339024,790,790,790,790,0
20250401,182700,4896339024,790,790,790,790,0
20250401,182600,4896339024,790,790,790,790,0
20250401,182500,4896339024,790,790,790,790,0
20250401,182400,4896339024,790,790,790,790,0
20250401,182300,4896339024,790,790,790,790,0
20250401,182200,4896339024,790,790,790,790,0
20250401,182100,4896339024,790,790,790,790,0
20250401,182000,4896339024,790,790,790,790,0
20250401,181900,4896339024,790,790,790,790,0
20250401,181800,4896339024,790,790,790,790,0
20250401,181700,4896339024,790,790,790,790,0
20250401,181600,4896339024,790,790,790,790,0
20250401,181500,4896339024,790,790,790,790,0
20250401,181400,4896339024,790,790,790,790,0
20250401,181300,4896339024,790,790,790,790,0
20250401,181200,4896339024,790,790,790,790,0
20250401,181100,4896339024,790,790,790,790,0
20250401,181000,4896339024,790,790,790,790,0
20250401,180900,4896339024,790,790,790,790,0
20250401,180800,4896339024,790,790,790,790,298377
20250401,180700,4896339024,790,790,790,790,0
20250401,180600,4896339024,790,790,790,790,0
20250401,180500,4896339024,790,790,790,790,0
20250401,180400,4896339024,790,790,790,790,0
20250401,180300,4896339024,790,790,790,790,0
20250401,180200,4896339024,790,790,790,790,0
20250401,180100,4896339024,790,790,790,790,0
20250401,180000,4896339024,790,790,790,790,0
20250401,175900,4896339024,790,790,790,790,0
20250401,175800,4896339024,790,790,790,790,0
20250401,175700,4896339024,790,790,790,790,0
20250401,175600,4896339024,790,790,790,790,0
20250401,175500,4896339024,790,790,790,790,0
20250401,175400,4896339024,790,790,790,790,0
20250401,175300,4896339024,790,790,790,790,0
20250401,175200,4896339024,790,790,790,790,0
20250401,175100,4896339024,790,790,790,790,0
20250401,175000,4896339024,790,790,790,790,0
20250401,174900,4896339024,790,790,790,790,0
20250401,174800,4896339024,790,790,790,790,0
20250401,174700,4896339024,790,790,790,790,0
20250401,174600,4896339024,790,790,790,790,0
20250401,174500,4896339024,790,790,790,790,0
20250401,174400,4896339024,790,790,790,790,0
20250401,174300,4896339024,790,790,790,790,0
20250401,174200,4896339024,790,790,790,790,0
20250401,174100,4896339024,790,790,790,790,0
20250401,174000,4896339024,790,790,790,790,0
20250401,173900,4896339024,790,790,790,790,0
20250401,173800,4896339024,790,790,790,790,298377
20250401,173700,4896339024,790,790,790,790,0
20250401,173600,4896339024,790,790,790,790,0
20250401,173500,4896339024,790,790,790,790,0
20250401,173400,4896339024,790,790,790,790,0
20250401,173300,4896339024,790,790,790,790,0
20250401,173200,4896339024,790,790,790,790,0
20250401,173100,4896339024,790,790,790,790,0
20250401,173000,4896339024,790,790,790,790,0
20250401,172900,4896339024,790,790,790,790,0
20250401,172800,4896339024,790,790,790,790,0
20250401,172700,4896339024,790,790,790,790,0
20250401,172600,4896339024,790,790,790,790,0
20250401,172500,4896339024,790,790,790,790,0
20250401,172400,4896339024,790,790,790,790,0
20250401,172300,4896339024,790,790,790,790,0
20250401,172200,4896339024,790,790,790,790,0
20250401,172100,4896339024,790,790,790,790,0
20250401,172000,4896339024,790,790,790,790,0
20250401,171900,4896339024,790,790,790,790,0
20250401,171800,4896339024,790,790,790,790,0
20250401,171700,4896339024,790,790,790,790,0
20250401,171600,4896339024,790,790,790,790,0
20250401,171500,4896339024,790,790,790,790,0
20250401,171400,4896339024,790,790,790,790,0
20250401,171300,4896339024,790,790,790,790,0
20250401,171200,4896339024,790,790,790,790,0
20250401,171100,4896339024,790,790,790,790,0
20250401,171000,4896339024,790,790,790,790,0
20250401,170900,4896339024,790,790,790,790,0
20250401,170800,4896339024,790,790,790,790,298377
20250401,170700,4896339024,790,790,790,790,0
20250401,170600,4896339024,790,790,790,790,0
20250401,170500,4896339024,790,790,790,790,0
20250401,170400,4896339024,790,790,790,790,0
20250401,170300,4896339024,790,790,790,790,0
20250401,170200,4896339024,790,790,790,790,0
20250401,170100,4896339024,790,790,790,790,0
20250401,170000,4896339024,790,790,790,790,0
20250401,165900,4896339024,790,790,790,790,0
20250401,165800,4896339024,790,790,790,790,0
20250401,165700,4896339024,790,790,790,790,0
20250401,165600,4896339024,790,790,790,790,0
20250401,165500,4896339024,790,790,790,790,0
20250401,165400,4896339024,790,790,790,790,0
20250401,165300,4896339024,790,790,790,790,0
20250401,165200,4896339024,790,790,790,790,0
20250401,165100,4896339024,790,790,790,790,0
20250401,165000,4896339024,790,790,790,790,0
20250401,164900,4896339024,790,790,790,790,0
20250401,164800,4896339024,790,790,790,790,0
20250401,164700,4896339024,790,790,790,790,0
20250401,164600,4896339024,790,790,790,790,0
20250401,164500,4896339024,790,790,790,790,0
20250401,164400,4896339024,790,790,790,790,0
20250401,164300,4896339024,790,790,790,790,0
20250401,164200,4896339024,790,790,790,790,0
20250401,164100,4896339024,790,790,790,790,0
20250401,164000,4896339024,790,790,790,790,0
20250401,163900,4896339024,790,790,790,790,0
20250401,163800,4896339024,790,790,790,790,298377
20250401,163700,4896339024,790,790,790,790,0
20250401,163600,4896339024,790,790,790,790,0
20250401,163500,4896339024,790,790,790,790,0
20250401,163400,4896339024,790,790,790,790,0
20250401,163300,4896339024,790,790,790,790,0
20250401,163200,4896339024,790,790,790,790,0
20250401,163100,4896339024,790,790,790,790,0
20250401,163000,4896339024,790,790,790,790,0
20250401,162900,4896339024,790,790,790,790,0
20250401,162800,4896339024,790,790,790,790,0
20250401,162700,4896339024,790,790,790,790,0
20250401,162600,4896339024,790,790,790,790,0
20250401,162500,4896339024,790,790,790,790,0
20250401,162400,4896339024,790,790,790,790,0
20250401,162300,4896339024,790,790,790,790,0
20250401,162200,4896339024,790,790,790,790,0
20250401,162100,4896339024,790,790,790,790,0
20250401,162000,4896339024,790,790,790,790,0
20250401,161900,4896339024,790,790,790,790,0
20250401,161800,4896339024,790,790,790,790,0
20250401,161700,4896339024,790,790,790,790,0
20250401,161600,4896339024,790,790,790,790,0
20250401,161500,4896339024,790,790,790,790,0
20250401,161400,4896339024,790,790,790,790,0
20250401,161300,4896339024,790,790,790,790,0
20250401,161200,4896339024,790,790,790,790,0
20250401,161100,4896339024,790,790,790,790,0
20250401,161000,4896339024,790,790,790,790,0
20250401,160900,4896339024,790,790,790,790,0
20250401,160800,4896339024,790,790,790,790,298377
20250401,160700,4896339024,790,790,790,790,0
20250401,160600,4896339024,790,790,790,790,0
20250401,160500,4896339024,790,790,790,790,0
20250401,160400,4896339024,790,790,790,790,0
20250401,160300,4896339024,790,790,790,790,0
20250401,160200,4896339024,790,790,790,790,0
20250401,160100,4896339024,790,790,790,790,0
20250401,160000,4896339024,790,790,790,790,0
20250401,155900,4896339024,790,790,790,790,0
20250401,155800,4896339024,790,790,790,790,0
20250401,155700,4896339024,790,790,790,790,0
20250401,155600,4896339024,790,790,790,790,0
20250401,155500,4896339024,790,790,790,790,0
20250401,155400,4896339024,790,790,790,790,0
20250401,155300,4896339024,790,790,790,790,0
20250401,155200,4896339024,790,790,790,790,0
20250401,155100,4896339024,790,790,790,790,0
20250401,155000,4896339024,790,790,790,790,0
20250401,154900,4896339024,790,790,790,790,0
20250401,154800,4896339024,790,790,790,790,0
20250401,154700,4896339024,790,790,790,790,0
20250401,154600,4896339024,790,790,790,790,0
20250401,154500,4896339024,790,790,790,790,0
20250401,154400,4896339024,790,790,790,790,0
20250401,154300,4896339024,790,790,790,790,0
20250401,154200,4896339024,790,790,790,790,0
20250401,154100,4896339024,790,790,790,790,0
20250401,154000,4896339024,790,790,790,790,0
20250401,153900,4896339024,790,790,790,790,0
20250401,153800,4896339024,790,790,790,790,298377
20250401,153700,4896339024,790,790,790,790,0
20250401,153600,4896339024,790,790,790,790,0
20250401,153500,4896339024,790,790,790,790,0
20250401,153400,4896339024,790,790,790,790,0
20250401,153300,4896339024,790,790,790,790,0
20250401,153200,4896339024,790,790,790,790,0
20250401,153100,4896339024,790,790,790,790,0
20250401,153000,4896339024,790,790,790,790,298377
20250401,152900,4660621194,796,796,796,796,0
20250401,152800,4660621194,796,796,796,796,0
20250401,152700,4660621194,796,796,796,796,0
20250401,152600,4660621194,796,796,796,796,0
20250401,152500,4660621194,796,796,796,796,0
20250401,152400,4660621194,796,796,796,796,0
20250401,152300,4660621194,796,796,796,796,0
20250401,152200,4660621194,796,796,796,796,0
20250401,152100,4660621194,796,796,796,796,0
20250401,152000,4660621194,796,796,796,796,0
20250401,151900,4660621194,796,796,796,796,0
20250401,151800,4660621194,796,796,796,796,0
20250401,151700,4660621194,796,796,796,796,0
20250401,151600,4660621194,796,796,796,796,0
20250401,151500,4660621194,796,796,796,796,0
20250401,151400,4660621194,796,796,796,796,0
20250401,151300,4660621194,796,796,796,796,0
20250401,151200,4660621194,796,796,796,796,0
20250401,151100,4660621194,796,796,796,796,0
20250401,151000,4660621194,796,796,796,796,0
20250401,150900,4660621194,796,796,796,796,0
20250401,150800,4660621194,796,796,796,796,0
20250401,150700,4660621194,796,796,796,796,0
20250401,150600,4660621194,796,796,796,796,0
20250401,150500,4660621194,796,796,796,796,0
20250401,150400,4660621194,796,796,796,796,0
20250401,150300,4660621194,796,796,796,796,0
20250401,150200,4660621194,796,796,796,796,0
20250401,150100,4660621194,796,796,796,796,0
20250401,150000,4660621194,796,796,796,796,156886
20250401,145900,4535739938,806,806,806,806,0
20250401,145800,4535739938,806,806,806,806,0
20250401,145700,4535739938,806,806,806,806,0
20250401,145600,4535739938,806,806,806,806,0
20250401,145500,4535739938,806,806,806,806,0
20250401,145400,4535739938,806,806,806,806,0
20250401,145300,4535739938,806,806,806,806,0
20250401,145200,4535739938,806,806,806,806,0
20250401,145100,4535739938,806,806,806,806,0
20250401,145000,4535739938,806,806,806,806,0
20250401,144900,4535739938,806,806,806,806,0
20250401,144800,4535739938,806,806,806,806,0
20250401,144700,4535739938,806,806,806,806,0
20250401,144600,4535739938,806,806,806,806,0
20250401,144500,4535739938,806,806,806,806,0
20250401,144400,4535739938,806,806,806,806,0
20250401,144300,4535739938,806,806,806,806,0
20250401,144200,4535739938,806,806,806,806,0
20250401,144100,4535739938,806,806,806,806,0
20250401,144000,4535739938,806,806,806,806,0
20250401,143900,4535739938,806,806,806,806,0
20250401,143800,4535739938,806,806,806,806,0
20250401,143700,4535739938,806,806,806,806,0
20250401,143600,4535739938,806,806,806,806,0
20250401,143500,4535739938,806,806,806,806,0
20250401,143400,4535739938,806,806,806,806,0
20250401,143300,4535739938,806,806,806,806,0
20250401,143200,4535739938,806,806,806,806,0
20250401,143100,4535739938,806,806,806,806,0
20250401,143000,4535739938,806,806,806,806,220036
20250401,142900,4358390922,805,805,805,805,0
20250401,142800,4358390922,805,805,805,805,0
20250401,142700,4358390922,805,805,805,805,0
20250401,142600,4358390922,805,805,805,805,0
20250401,142500,4358390922,805,805,805,805,0
20250401,142400,4358390922,805,805,805,805,0
20250401,142300,4358390922,805,805,805,805,0
20250401,142200,4358390922,805,805,805,805,0
20250401,142100,4358390922,805,805,805,805,0
20250401,142000,4358390922,805,805,805,805,0
20250401,141900,4358390922,805,805,805,805,0
20250401,141800,4358390922,805,805,805,805,0
20250401,141700,4358390922,805,805,805,805,0
20250401,141600,4358390922,805,805,805,805,0
20250401,141500,4358390922,805,805,805,805,0
20250401,141400,4358390922,805,805,805,805,0
20250401,141300,4358390922,805,805,805,805,0
20250401,141200,4358390922,805,805,805,805,0
20250401,141100,4358390922,805,805,805,805,0
20250401,141000,4358390922,805,805,805,805,0
20250401,140900,4358390922,805,805,805,805,0
20250401,140800,4358390922,805,805,805,805,0
20250401,140700,4358390922,805,805,805,805,0
20250401,140600,4358390922,805,805,805,805,0
20250401,140500,4358390922,805,805,805,805,0
20250401,140400,4358390922,805,805,805,805,0
20250401,140300,4358390922,805,805,805,805,0
20250401,140200,4358390922,805,805,805,805,0
20250401,140100,4358390922,805,805,805,805,0
20250401,140000,4358390922,805,805,805,805,268269
20250401,135900,4142434377,792,792,792,792,0
20250401,135800,4142434377,792,792,792,792,0
20250401,135700,4142434377,792,792,792,792,0
20250401,135600,4142434377,792,792,792,792,0
20250401,135500,4142434377,792,792,792,792,0
20250401,135400,4142434377,792,792,792,792,0
20250401,135300,4142434377,792,792,792,792,0
20250401,135200,4142434377,792,792,792,792,0
20250401,135100,4142434377,792,792,792,792,0
20250401,135000,4142434377,792,792,792,792,0
20250401,134900,4142434377,792,792,792,792,0
20250401,134800,4142434377,792,792,792,792,0
20250401,134700,4142434377,792,792,792,792,0
20250401,134600,4142434377,792,792,792,792,0
20250401,134500,4142434377,792,792,792,792,0
20250401,134400,4142434377,792,792,792,792,0
20250401,134300,4142434377,792,792,792,792,0
20250401,134200,4142434377,792,792,792,792,0
20250401,134100,4142434377,792,792,792,792,0
20250401,134000,4142434377,792,792,792,792,0
20250401,133900,4142434377,792,792,792,792,0
20250401,133800,4142434377,792,792,792,792,0
20250401,133700,4142434377,792,792,792,792,0
20250401,133600,4142434377,792,792,792,792,0
20250401,133500,4142434377,792,792,792,792,0
20250401,133400,4142434377,792,792,792,792,0
20250401,133300,4142434377,792,792,792,792,0
20250401,133200,4142434377,792,792,792,792,0
20250401,133100,4142434377,792,792,792,792,0
20250401,133000,4142434377,792,792,792,792,263057
20250401,132900,3934093233,785,785,785,785,0
20250401,132800,3934093233,785,785,785,785,0
20250401,132700,3934093233,785,785,785,785,0
20250401,132600,3934093233,785,785,785,785,0
20250401,132500,3934093233,785,785,785,785,0
20250401,132400,3934093233,785,785,785,785,0
20250401,132300,3934093233,785,785,785,785,0
20250401,132200,3934093233,785,785,785,785,0
20250401,132100,3934093233,785,785,785,785,0
20250401,132000,3934093233,785,785,785,785,0
20250401,131900,3934093233,785,785,785,785,0
20250401,131800,3934093233,785,785,785,785,0
20250401,131700,3934093233,785,785,785,785,0
20250401,131600,3934093233,785,785,785,785,0
20250401,131500,3934093233,785,785,785,785,0
20250401,131400,3934093233,785,785,785,785,0
20250401,131300,3934093233,785,785,785,785,0
20250401,131200,3934093233,785,785,785,785,0
20250401,131100,3934093233,785,785,785,785,0
20250401,131000,3934093233,785,785,785,785,0
20250401,130900,3934093233,785,785,785,785,0
20250401,130800,3934093233,785,785,785,785,0
20250401,130700,3934093233,785,785,785,785,0
20250401,130600,3934093233,785,785,785,785,0
20250401,130500,3934093233,785,785,785,785,0
20250401,130400,3934093233,785,785,785,785,0
20250401,130300,3934093233,785,785,785,785,0
20250401,130200,3934093233,785,785,785,785,0
20250401,130100,3934093233,785,785,785,785,0
20250401,130000,3934093233,785,785,785,785,496669
20250401,125900,3544208068,786,786,786,786,0
20250401,125800,3544208068,786,786,786,786,0
20250401,125700,3544208068,786,786,786,786,0
20250401,125600,3544208068,786,786,786,786,0
20250401,125500,3544208068,786,786,786,786,0
20250401,125400,3544208068,786,786,786,786,0
20250401,125300,3544208068,786,786,786,786,0
20250401,125200,3544208068,786,786,786,786,0
20250401,125100,3544208068,786,786,786,786,0
20250401,125000,3544208068,786,786,786,786,0
20250401,124900,3544208068,786,786,786,786,0
20250401,124800,3544208068,786,786,786,786,0
20250401,124700,3544208068,786,786,786,786,0
20250401,124600,3544208068,786,786,786,786,0
20250401,124500,3544208068,786,786,786,786,0
20250401,124400,3544208068,786,786,786,786,0
20250401,124300,3544208068,786,786,786,786,0
20250401,124200,3544208068,786,786,786,786,0
20250401,124100,3544208068,786,786,786,786,0
20250401,124000,3544208068,786,786,786,786,0
20250401,123900,3544208068,786,786,786,786,0
20250401,123800,3544208068,786,786,786,786,0
20250401,123700,3544208068,786,786,786,786,0
20250401,123600,3544208068,786,786,786,786,0
20250401,123500,3544208068,786,786,786,786,0
20250401,123400,3544208068,786,786,786,786,0
20250401,123300,3544208068,786,786,786,786,0
20250401,123200,3544208068,786,786,786,786,0
20250401,123100,3544208068,786,786,786,786,0
20250401,123000,3544208068,786,786,786,786,377019
20250401,122900,3247871134,779,779,779,779,0
20250401,122800,3247871134,779,779,779,779,0
20250401,122700,3247871134,779,779,779,779,0
20250401,122600,3247871134,779,779,779,779,0
20250401,122500,3247871134,779,779,779,779,0
20250401,122400,3247871134,779,779,779,779,0
20250401,122300,3247871134,779,779,779,779,0
20250401,122200,3247871134,779,779,779,779,0
20250401,122100,3247871134,779,779,779,779,0
20250401,122000,3247871134,779,779,779,779,0
20250401,121900,3247871134,779,779,779,779,0
20250401,121800,3247871134,779,779,779,779,0
20250401,121700,3247871134,779,779,779,779,0
20250401,121600,3247871134,779,779,779,779,0
20250401,121500,3247871134,779,779,779,779,0
20250401,121400,3247871134,779,779,779,779,0
20250401,121300,3247871134,779,779,779,779,0
20250401,121200,3247871134,779,779,779,779,0
20250401,121100,3247871134,779,779,779,779,0
20250401,121000,3247871134,779,779,779,779,0
20250401,120900,3247871134,779,779,779,779,0
20250401,120800,3247871134,779,779,779,779,0
20250401,120700,3247871134,779,779,779,779,0
20250401,120600,3247871134,779,779,779,779,0
20250401,120500,3247871134,779,779,779,779,0
20250401,120400,3247871134,779,779,779,779,0
20250401,120300,3247871134,779,779,779,779,0
20250401,120200,3247871134,779,779,779,779,0
20250401,120100,3247871134,779,779,779,779,0
20250401,120000,3247871134,779,779,779,779,846541
20250401,115900,2588415695,773,773,773,773,0
20250401,115800,2588415695,773,773,773,773,0
20250401,115700,2588415695,773,773,773,773,0
20250401,115600,2588415695,773,773,773,773,0
20250401,115500,2588415695,773,773,773,773,0
20250401,115400,2588415695,773,773,773,773,0
20250401,115300,2588415695,773,773,773,773,0
20250401,115200,2588415695,773,773,773,773,0
20250401,115100,2588415695,773,773,773,773,0
20250401,115000,2588415695,773,773,773,773,0
20250401,114900,2588415695,773,773,773,773,0
20250401,114800,2588415695,773,773,773,773,0
20250401,114700,2588415695,773,773,773,773,0
20250401,114600,2588415695,773,773,773,773,0
20250401,114500,2588415695,773,773,773,773,0
20250401,114400,2588415695,773,773,773,773,0
20250401,114300,2588415695,773,773,773,773,0
20250401,114200,2588415695,773,773,773,773,0
20250401,114100,2588415695,773,773,773,773,0
20250401,114000,2588415695,773,773,773,773,0
20250401,113900,2588415695,773,773,773,773,0
20250401,113800,2588415695,773,773,773,773,0
20250401,113700,2588415695,773,773,773,773,0
20250401,113600,2588415695,773,773,773,773,0
20250401,113500,2588415695,773,773,773,773,0
20250401,113400,2588415695,773,773,773,773,0
20250401,113300,2588415695,773,773,773,773,0
20250401,113200,2588415695,773,773,773,773,0
20250401,113100,2588415695,773,773,773,773,0
20250401,113000,2588415695,773,773,773,773,425148
20250401,112900,2259776291,776,776,776,776,0
20250401,112800,2259776291,776,776,776,776,0
20250401,112700,2259776291,776,776,776,776,0
20250401,112600,2259776291,776,776,776,776,0
20250401,112500,2259776291,776,776,776,776,0
20250401,112400,2259776291,776,776,776,776,0
20250401,112300,2259776291,776,776,776,776,0
20250401,112200,2259776291,776,776,776,776,0
20250401,112100,2259776291,776,776,776,776,0
20250401,112000,2259776291,776,776,776,776,0
20250401,111900,2259776291,776,776,776,776,0
20250401,111800,2259776291,776,776,776,776,0
20250401,111700,2259776291,776,776,776,776,0
20250401,111600,2259776291,776,776,776,776,0
20250401,111500,2259776291,776,776,776,776,0
20250401,111400,2259776291,776,776,776,776,0
20250401,111300,2259776291,776,776,776,776,0
20250401,111200,2259776291,776,776,776,776,0
20250401,111100,2259776291,776,776,776,776,0
20250401,111000,2259776291,776,776,776,776,0
20250401,110900,2259776291,776,776,776,776,0
20250401,110800,2259776291,776,776,776,776,0
20250401,110700,2259776291,776,776,776,776,0
20250401,110600,2259776291,776,776,776,776,0
20250401,110500,2259776291,776,776,776,776,0
20250401,110400,2259776291,776,776,776,776,0
20250401,110300,2259776291,776,776,776,776,0
20250401,110200,2259776291,776,776,776,776,0
20250401,110100,2259776291,776,776,776,776,0
20250401,110000,2259776291,776,776,776,776,438269
20250401,105900,1919679547,785,785,785,785,0
20250401,105800,1919679547,785,785,785,785,0
20250401,105700,1919679547,785,785,785,785,0
20250401,105600,1919679547,785,785,785,785,0
20250401,105500,1919679547,785,785,785,785,0
20250401,105400,1919679547,785,785,785,785,0
20250401,105300,1919679547,785,785,785,785,0
20250401,105200,1919679547,785,785,785,785,0
20250401,105100,1919679547,785,785,785,785,0
20250401,105000,1919679547,785,785,785,785,0
20250401,104900,1919679547,785,785,785,785,0
20250401,104800,1919679547,785,785,785,785,0
20250401,104700,1919679547,785,785,785,785,0
20250401,104600,1919679547,785,785,785,785,0
20250401,104500,1919679547,785,785,785,785,0
20250401,104400,1919679547,785,785,785,785,0
20250401,104300,1919679547,785,785,785,785,0
20250401,104200,1919679547,785,785,785,785,0
20250401,104100,1919679547,785,785,785,785,0
20250401,104000,1919679547,785,785,785,785,0
20250401,103900,1919679547,785,785,785,785,0
20250401,103800,1919679547,785,785,785,785,0
20250401,103700,1919679547,785,785,785,785,0
20250401,103600,1919679547,785,785,785,785,0
20250401,103500,1919679547,785,785,785,785,0
20250401,103400,1919679547,785,785,785,785,0
20250401,103300,1919679547,785,785,785,785,0
20250401,103200,1919679547,785,785,785,785,0
20250401,103100,1919679547,785,785,785,785,0
20250401,103000,1919679547,785,785,785,785,500970
20250401,102900,1526418097,790,790,790,790,0
20250401,102800,1526418097,790,790,790,790,0
20250401,102700,1526418097,790,790,790,790,0
20250401,102600,1526418097,790,790,790,790,0
20250401,102500,1526418097,790,790,790,790,0
20250401,102400,1526418097,790,790,790,790,0
20250401,102300,1526418097,790,790,790,790,0
20250401,102200,1526418097,790,790,790,790,0
20250401,102100,1526418097,790,790,790,790,0
20250401,102000,1526418097,790,790,790,790,0
20250401,101900,1526418097,790,790,790,790,0
20250401,101800,1526418097,790,790,790,790,0
20250401,101700,1526418097,790,790,790,790,0
20250401,101600,1526418097,790,790,790,790,0
20250401,101500,1526418097,790,790,790,790,0
20250401,101400,1526418097,790,790,790,790,0
20250401,101300,1526418097,790,790,790,790,0
20250401,101200,1526418097,790,790,790,790,0
20250401,101100,1526418097,790,790,790,790,0
20250401,101000,1526418097,790,790,790,790,0
20250401,100900,1526418097,790,790,790,790,0
20250401,100800,1526418097,790,790,790,790,0
20250401,100700,1526418097,790,790,790,790,0
20250401,100600,1526418097,790,790,790,790,0
20250401,100500,1526418097,790,790,790,790,0
20250401,100400,1526418097,790,790,790,790,0
20250401,100300,1526418097,790,790,790,790,0
20250401,100200,1526418097,790,790,790,790,0
20250401,100100,1526418097,790,790,790,790,0
20250401,100000,1526418097,790,790,790,790,643985
20250401,095900,1017669947,801,801,801,801,0
20250401,095800,1017669947,801,801,801,801,0
20250401,095700,1017669947,801,801,801,801,0
20250401,095600,1017669947,801,801,801,801,0
20250401,095500,1017669947,801,801,801,801,0
20250401,095400,1017669947,801,801,801,801,0
20250401,095300,1017669947,801,801,801,801,0
20250401,095200,1017669947,801,801,801,801,0
20250401,095100,1017669947,801,801,801,801,0
20250401,095000,1017669947,801,801,801,801,0
20250401,094900,1017669947,801,801,801,801,0
20250401,094800,1017669947,801,801,801,801,0
20250401,094700,1017669947,801,801,801,801,0
20250401,094600,1017669947,801,801,801,801,0
20250401,094500,1017669947,801,801,801,801,0
20250401,094400,1017669947,801,801,801,801,0
20250401,094300,1017669947,801,801,801,801,0
20250401,094200,1017669947,801,801,801,801,0
20250401,094100,1017669947,801,801,801,801,0
20250401,094000,1017669947,801,801,801,801,0
20250401,093900,1017669947,801,801,801,801,0
20250401,093800,1017669947,801,801,801,801,0
20250401,093700,1017669947,801,801,801,801,0
20250401,093600,1017669947,801,801,801,801,0
20250401,093500,1017669947,801,801,801,801,0
20250401,093400,1017669947,801,801,801,801,0
20250401,093300,1017669947,801,801,801,801,0
20250401,093200,1017669947,801,801,801,801,0
20250401,093100,1017669947,801,801,801,801,0
20250401,093000,1017669947,801,801,801,801,1028047
20250401,092900,194204300,836,836,836,836,0
20250401,092800,194204300,836,836,836,836,0
20250401,092700,194204300,836,836,836,836,0
20250401,092600,194204300,836,836,836,836,0
20250401,092500,194204300,836,836,836,836,0
20250401,092400,194204300,836,836,836,836,0
20250401,092300,194204300,836,836,836,836,0
20250401,092200,194204300,836,836,836,836,0
20250401,092100,194204300,836,836,836,836,0
20250401,092000,194204300,836,836,836,836,0
20250401,091900,194204300,836,836,836,836,0
20250401,091800,194204300,836,836,836,836,0
20250401,091700,194204300,836,836,836,836,0
20250401,091600,194204300,836,836,836,836,0
20250401,091500,194204300,836,836,836,836,0
20250401,091400,194204300,836,836,836,836,0
20250401,091300,194204300,836,836,836,836,0
20250401,091200,194204300,836,836,836,836,0
20250401,091100,194204300,836,836,836,836,0
20250401,091000,194204300,836,836,836,836,0
20250401,090900,194204300,836,836,836,836,0
20250401,090800,194204300,836,836,836,836,0
20250401,090700,194204300,836,836,836,836,0
20250401,090600,194204300,836,836,836,836,0
20250401,090500,194204300,836,836,836,836,0
20250401,090400,194204300,836,836,836,836,0
20250401,090300,194204300,836,836,836,836,0
20250401,090200,194204300,836,836,836,836,0
20250401,090100,194204300,836,836,836,836,0
20250401,090000,194204300,836,836,836,836,229810
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 193800 4896339024 790 790 790 790 298377
3 20250401 193700 4896339024 790 790 790 790 0
4 20250401 193600 4896339024 790 790 790 790 0
5 20250401 193500 4896339024 790 790 790 790 0
6 20250401 193400 4896339024 790 790 790 790 0
7 20250401 193300 4896339024 790 790 790 790 0
8 20250401 193200 4896339024 790 790 790 790 0
9 20250401 193100 4896339024 790 790 790 790 0
10 20250401 193000 4896339024 790 790 790 790 0
11 20250401 192900 4896339024 790 790 790 790 0
12 20250401 192800 4896339024 790 790 790 790 0
13 20250401 192700 4896339024 790 790 790 790 0
14 20250401 192600 4896339024 790 790 790 790 0
15 20250401 192500 4896339024 790 790 790 790 0
16 20250401 192400 4896339024 790 790 790 790 0
17 20250401 192300 4896339024 790 790 790 790 0
18 20250401 192200 4896339024 790 790 790 790 0
19 20250401 192100 4896339024 790 790 790 790 0
20 20250401 192000 4896339024 790 790 790 790 0
21 20250401 191900 4896339024 790 790 790 790 0
22 20250401 191800 4896339024 790 790 790 790 0
23 20250401 191700 4896339024 790 790 790 790 0
24 20250401 191600 4896339024 790 790 790 790 0
25 20250401 191500 4896339024 790 790 790 790 0
26 20250401 191400 4896339024 790 790 790 790 0
27 20250401 191300 4896339024 790 790 790 790 0
28 20250401 191200 4896339024 790 790 790 790 0
29 20250401 191100 4896339024 790 790 790 790 0
30 20250401 191000 4896339024 790 790 790 790 0
31 20250401 190900 4896339024 790 790 790 790 0
32 20250401 190800 4896339024 790 790 790 790 298377
33 20250401 190700 4896339024 790 790 790 790 0
34 20250401 190600 4896339024 790 790 790 790 0
35 20250401 190500 4896339024 790 790 790 790 0
36 20250401 190400 4896339024 790 790 790 790 0
37 20250401 190300 4896339024 790 790 790 790 0
38 20250401 190200 4896339024 790 790 790 790 0
39 20250401 190100 4896339024 790 790 790 790 0
40 20250401 190000 4896339024 790 790 790 790 0
41 20250401 185900 4896339024 790 790 790 790 0
42 20250401 185800 4896339024 790 790 790 790 0
43 20250401 185700 4896339024 790 790 790 790 0
44 20250401 185600 4896339024 790 790 790 790 0
45 20250401 185500 4896339024 790 790 790 790 0
46 20250401 185400 4896339024 790 790 790 790 0
47 20250401 185300 4896339024 790 790 790 790 0
48 20250401 185200 4896339024 790 790 790 790 0
49 20250401 185100 4896339024 790 790 790 790 0
50 20250401 185000 4896339024 790 790 790 790 0
51 20250401 184900 4896339024 790 790 790 790 0
52 20250401 184800 4896339024 790 790 790 790 0
53 20250401 184700 4896339024 790 790 790 790 0
54 20250401 184600 4896339024 790 790 790 790 0
55 20250401 184500 4896339024 790 790 790 790 0
56 20250401 184400 4896339024 790 790 790 790 0
57 20250401 184300 4896339024 790 790 790 790 0
58 20250401 184200 4896339024 790 790 790 790 0
59 20250401 184100 4896339024 790 790 790 790 0
60 20250401 184000 4896339024 790 790 790 790 0
61 20250401 183900 4896339024 790 790 790 790 0
62 20250401 183800 4896339024 790 790 790 790 298377
63 20250401 183700 4896339024 790 790 790 790 0
64 20250401 183600 4896339024 790 790 790 790 0
65 20250401 183500 4896339024 790 790 790 790 0
66 20250401 183400 4896339024 790 790 790 790 0
67 20250401 183300 4896339024 790 790 790 790 0
68 20250401 183200 4896339024 790 790 790 790 0
69 20250401 183100 4896339024 790 790 790 790 0
70 20250401 183000 4896339024 790 790 790 790 0
71 20250401 182900 4896339024 790 790 790 790 0
72 20250401 182800 4896339024 790 790 790 790 0
73 20250401 182700 4896339024 790 790 790 790 0
74 20250401 182600 4896339024 790 790 790 790 0
75 20250401 182500 4896339024 790 790 790 790 0
76 20250401 182400 4896339024 790 790 790 790 0
77 20250401 182300 4896339024 790 790 790 790 0
78 20250401 182200 4896339024 790 790 790 790 0
79 20250401 182100 4896339024 790 790 790 790 0
80 20250401 182000 4896339024 790 790 790 790 0
81 20250401 181900 4896339024 790 790 790 790 0
82 20250401 181800 4896339024 790 790 790 790 0
83 20250401 181700 4896339024 790 790 790 790 0
84 20250401 181600 4896339024 790 790 790 790 0
85 20250401 181500 4896339024 790 790 790 790 0
86 20250401 181400 4896339024 790 790 790 790 0
87 20250401 181300 4896339024 790 790 790 790 0
88 20250401 181200 4896339024 790 790 790 790 0
89 20250401 181100 4896339024 790 790 790 790 0
90 20250401 181000 4896339024 790 790 790 790 0
91 20250401 180900 4896339024 790 790 790 790 0
92 20250401 180800 4896339024 790 790 790 790 298377
93 20250401 180700 4896339024 790 790 790 790 0
94 20250401 180600 4896339024 790 790 790 790 0
95 20250401 180500 4896339024 790 790 790 790 0
96 20250401 180400 4896339024 790 790 790 790 0
97 20250401 180300 4896339024 790 790 790 790 0
98 20250401 180200 4896339024 790 790 790 790 0
99 20250401 180100 4896339024 790 790 790 790 0
100 20250401 180000 4896339024 790 790 790 790 0
101 20250401 175900 4896339024 790 790 790 790 0
102 20250401 175800 4896339024 790 790 790 790 0
103 20250401 175700 4896339024 790 790 790 790 0
104 20250401 175600 4896339024 790 790 790 790 0
105 20250401 175500 4896339024 790 790 790 790 0
106 20250401 175400 4896339024 790 790 790 790 0
107 20250401 175300 4896339024 790 790 790 790 0
108 20250401 175200 4896339024 790 790 790 790 0
109 20250401 175100 4896339024 790 790 790 790 0
110 20250401 175000 4896339024 790 790 790 790 0
111 20250401 174900 4896339024 790 790 790 790 0
112 20250401 174800 4896339024 790 790 790 790 0
113 20250401 174700 4896339024 790 790 790 790 0
114 20250401 174600 4896339024 790 790 790 790 0
115 20250401 174500 4896339024 790 790 790 790 0
116 20250401 174400 4896339024 790 790 790 790 0
117 20250401 174300 4896339024 790 790 790 790 0
118 20250401 174200 4896339024 790 790 790 790 0
119 20250401 174100 4896339024 790 790 790 790 0
120 20250401 174000 4896339024 790 790 790 790 0
121 20250401 173900 4896339024 790 790 790 790 0
122 20250401 173800 4896339024 790 790 790 790 298377
123 20250401 173700 4896339024 790 790 790 790 0
124 20250401 173600 4896339024 790 790 790 790 0
125 20250401 173500 4896339024 790 790 790 790 0
126 20250401 173400 4896339024 790 790 790 790 0
127 20250401 173300 4896339024 790 790 790 790 0
128 20250401 173200 4896339024 790 790 790 790 0
129 20250401 173100 4896339024 790 790 790 790 0
130 20250401 173000 4896339024 790 790 790 790 0
131 20250401 172900 4896339024 790 790 790 790 0
132 20250401 172800 4896339024 790 790 790 790 0
133 20250401 172700 4896339024 790 790 790 790 0
134 20250401 172600 4896339024 790 790 790 790 0
135 20250401 172500 4896339024 790 790 790 790 0
136 20250401 172400 4896339024 790 790 790 790 0
137 20250401 172300 4896339024 790 790 790 790 0
138 20250401 172200 4896339024 790 790 790 790 0
139 20250401 172100 4896339024 790 790 790 790 0
140 20250401 172000 4896339024 790 790 790 790 0
141 20250401 171900 4896339024 790 790 790 790 0
142 20250401 171800 4896339024 790 790 790 790 0
143 20250401 171700 4896339024 790 790 790 790 0
144 20250401 171600 4896339024 790 790 790 790 0
145 20250401 171500 4896339024 790 790 790 790 0
146 20250401 171400 4896339024 790 790 790 790 0
147 20250401 171300 4896339024 790 790 790 790 0
148 20250401 171200 4896339024 790 790 790 790 0
149 20250401 171100 4896339024 790 790 790 790 0
150 20250401 171000 4896339024 790 790 790 790 0
151 20250401 170900 4896339024 790 790 790 790 0
152 20250401 170800 4896339024 790 790 790 790 298377
153 20250401 170700 4896339024 790 790 790 790 0
154 20250401 170600 4896339024 790 790 790 790 0
155 20250401 170500 4896339024 790 790 790 790 0
156 20250401 170400 4896339024 790 790 790 790 0
157 20250401 170300 4896339024 790 790 790 790 0
158 20250401 170200 4896339024 790 790 790 790 0
159 20250401 170100 4896339024 790 790 790 790 0
160 20250401 170000 4896339024 790 790 790 790 0
161 20250401 165900 4896339024 790 790 790 790 0
162 20250401 165800 4896339024 790 790 790 790 0
163 20250401 165700 4896339024 790 790 790 790 0
164 20250401 165600 4896339024 790 790 790 790 0
165 20250401 165500 4896339024 790 790 790 790 0
166 20250401 165400 4896339024 790 790 790 790 0
167 20250401 165300 4896339024 790 790 790 790 0
168 20250401 165200 4896339024 790 790 790 790 0
169 20250401 165100 4896339024 790 790 790 790 0
170 20250401 165000 4896339024 790 790 790 790 0
171 20250401 164900 4896339024 790 790 790 790 0
172 20250401 164800 4896339024 790 790 790 790 0
173 20250401 164700 4896339024 790 790 790 790 0
174 20250401 164600 4896339024 790 790 790 790 0
175 20250401 164500 4896339024 790 790 790 790 0
176 20250401 164400 4896339024 790 790 790 790 0
177 20250401 164300 4896339024 790 790 790 790 0
178 20250401 164200 4896339024 790 790 790 790 0
179 20250401 164100 4896339024 790 790 790 790 0
180 20250401 164000 4896339024 790 790 790 790 0
181 20250401 163900 4896339024 790 790 790 790 0
182 20250401 163800 4896339024 790 790 790 790 298377
183 20250401 163700 4896339024 790 790 790 790 0
184 20250401 163600 4896339024 790 790 790 790 0
185 20250401 163500 4896339024 790 790 790 790 0
186 20250401 163400 4896339024 790 790 790 790 0
187 20250401 163300 4896339024 790 790 790 790 0
188 20250401 163200 4896339024 790 790 790 790 0
189 20250401 163100 4896339024 790 790 790 790 0
190 20250401 163000 4896339024 790 790 790 790 0
191 20250401 162900 4896339024 790 790 790 790 0
192 20250401 162800 4896339024 790 790 790 790 0
193 20250401 162700 4896339024 790 790 790 790 0
194 20250401 162600 4896339024 790 790 790 790 0
195 20250401 162500 4896339024 790 790 790 790 0
196 20250401 162400 4896339024 790 790 790 790 0
197 20250401 162300 4896339024 790 790 790 790 0
198 20250401 162200 4896339024 790 790 790 790 0
199 20250401 162100 4896339024 790 790 790 790 0
200 20250401 162000 4896339024 790 790 790 790 0
201 20250401 161900 4896339024 790 790 790 790 0
202 20250401 161800 4896339024 790 790 790 790 0
203 20250401 161700 4896339024 790 790 790 790 0
204 20250401 161600 4896339024 790 790 790 790 0
205 20250401 161500 4896339024 790 790 790 790 0
206 20250401 161400 4896339024 790 790 790 790 0
207 20250401 161300 4896339024 790 790 790 790 0
208 20250401 161200 4896339024 790 790 790 790 0
209 20250401 161100 4896339024 790 790 790 790 0
210 20250401 161000 4896339024 790 790 790 790 0
211 20250401 160900 4896339024 790 790 790 790 0
212 20250401 160800 4896339024 790 790 790 790 298377
213 20250401 160700 4896339024 790 790 790 790 0
214 20250401 160600 4896339024 790 790 790 790 0
215 20250401 160500 4896339024 790 790 790 790 0
216 20250401 160400 4896339024 790 790 790 790 0
217 20250401 160300 4896339024 790 790 790 790 0
218 20250401 160200 4896339024 790 790 790 790 0
219 20250401 160100 4896339024 790 790 790 790 0
220 20250401 160000 4896339024 790 790 790 790 0
221 20250401 155900 4896339024 790 790 790 790 0
222 20250401 155800 4896339024 790 790 790 790 0
223 20250401 155700 4896339024 790 790 790 790 0
224 20250401 155600 4896339024 790 790 790 790 0
225 20250401 155500 4896339024 790 790 790 790 0
226 20250401 155400 4896339024 790 790 790 790 0
227 20250401 155300 4896339024 790 790 790 790 0
228 20250401 155200 4896339024 790 790 790 790 0
229 20250401 155100 4896339024 790 790 790 790 0
230 20250401 155000 4896339024 790 790 790 790 0
231 20250401 154900 4896339024 790 790 790 790 0
232 20250401 154800 4896339024 790 790 790 790 0
233 20250401 154700 4896339024 790 790 790 790 0
234 20250401 154600 4896339024 790 790 790 790 0
235 20250401 154500 4896339024 790 790 790 790 0
236 20250401 154400 4896339024 790 790 790 790 0
237 20250401 154300 4896339024 790 790 790 790 0
238 20250401 154200 4896339024 790 790 790 790 0
239 20250401 154100 4896339024 790 790 790 790 0
240 20250401 154000 4896339024 790 790 790 790 0
241 20250401 153900 4896339024 790 790 790 790 0
242 20250401 153800 4896339024 790 790 790 790 298377
243 20250401 153700 4896339024 790 790 790 790 0
244 20250401 153600 4896339024 790 790 790 790 0
245 20250401 153500 4896339024 790 790 790 790 0
246 20250401 153400 4896339024 790 790 790 790 0
247 20250401 153300 4896339024 790 790 790 790 0
248 20250401 153200 4896339024 790 790 790 790 0
249 20250401 153100 4896339024 790 790 790 790 0
250 20250401 153000 4896339024 790 790 790 790 298377
251 20250401 152900 4660621194 796 796 796 796 0
252 20250401 152800 4660621194 796 796 796 796 0
253 20250401 152700 4660621194 796 796 796 796 0
254 20250401 152600 4660621194 796 796 796 796 0
255 20250401 152500 4660621194 796 796 796 796 0
256 20250401 152400 4660621194 796 796 796 796 0
257 20250401 152300 4660621194 796 796 796 796 0
258 20250401 152200 4660621194 796 796 796 796 0
259 20250401 152100 4660621194 796 796 796 796 0
260 20250401 152000 4660621194 796 796 796 796 0
261 20250401 151900 4660621194 796 796 796 796 0
262 20250401 151800 4660621194 796 796 796 796 0
263 20250401 151700 4660621194 796 796 796 796 0
264 20250401 151600 4660621194 796 796 796 796 0
265 20250401 151500 4660621194 796 796 796 796 0
266 20250401 151400 4660621194 796 796 796 796 0
267 20250401 151300 4660621194 796 796 796 796 0
268 20250401 151200 4660621194 796 796 796 796 0
269 20250401 151100 4660621194 796 796 796 796 0
270 20250401 151000 4660621194 796 796 796 796 0
271 20250401 150900 4660621194 796 796 796 796 0
272 20250401 150800 4660621194 796 796 796 796 0
273 20250401 150700 4660621194 796 796 796 796 0
274 20250401 150600 4660621194 796 796 796 796 0
275 20250401 150500 4660621194 796 796 796 796 0
276 20250401 150400 4660621194 796 796 796 796 0
277 20250401 150300 4660621194 796 796 796 796 0
278 20250401 150200 4660621194 796 796 796 796 0
279 20250401 150100 4660621194 796 796 796 796 0
280 20250401 150000 4660621194 796 796 796 796 156886
281 20250401 145900 4535739938 806 806 806 806 0
282 20250401 145800 4535739938 806 806 806 806 0
283 20250401 145700 4535739938 806 806 806 806 0
284 20250401 145600 4535739938 806 806 806 806 0
285 20250401 145500 4535739938 806 806 806 806 0
286 20250401 145400 4535739938 806 806 806 806 0
287 20250401 145300 4535739938 806 806 806 806 0
288 20250401 145200 4535739938 806 806 806 806 0
289 20250401 145100 4535739938 806 806 806 806 0
290 20250401 145000 4535739938 806 806 806 806 0
291 20250401 144900 4535739938 806 806 806 806 0
292 20250401 144800 4535739938 806 806 806 806 0
293 20250401 144700 4535739938 806 806 806 806 0
294 20250401 144600 4535739938 806 806 806 806 0
295 20250401 144500 4535739938 806 806 806 806 0
296 20250401 144400 4535739938 806 806 806 806 0
297 20250401 144300 4535739938 806 806 806 806 0
298 20250401 144200 4535739938 806 806 806 806 0
299 20250401 144100 4535739938 806 806 806 806 0
300 20250401 144000 4535739938 806 806 806 806 0
301 20250401 143900 4535739938 806 806 806 806 0
302 20250401 143800 4535739938 806 806 806 806 0
303 20250401 143700 4535739938 806 806 806 806 0
304 20250401 143600 4535739938 806 806 806 806 0
305 20250401 143500 4535739938 806 806 806 806 0
306 20250401 143400 4535739938 806 806 806 806 0
307 20250401 143300 4535739938 806 806 806 806 0
308 20250401 143200 4535739938 806 806 806 806 0
309 20250401 143100 4535739938 806 806 806 806 0
310 20250401 143000 4535739938 806 806 806 806 220036
311 20250401 142900 4358390922 805 805 805 805 0
312 20250401 142800 4358390922 805 805 805 805 0
313 20250401 142700 4358390922 805 805 805 805 0
314 20250401 142600 4358390922 805 805 805 805 0
315 20250401 142500 4358390922 805 805 805 805 0
316 20250401 142400 4358390922 805 805 805 805 0
317 20250401 142300 4358390922 805 805 805 805 0
318 20250401 142200 4358390922 805 805 805 805 0
319 20250401 142100 4358390922 805 805 805 805 0
320 20250401 142000 4358390922 805 805 805 805 0
321 20250401 141900 4358390922 805 805 805 805 0
322 20250401 141800 4358390922 805 805 805 805 0
323 20250401 141700 4358390922 805 805 805 805 0
324 20250401 141600 4358390922 805 805 805 805 0
325 20250401 141500 4358390922 805 805 805 805 0
326 20250401 141400 4358390922 805 805 805 805 0
327 20250401 141300 4358390922 805 805 805 805 0
328 20250401 141200 4358390922 805 805 805 805 0
329 20250401 141100 4358390922 805 805 805 805 0
330 20250401 141000 4358390922 805 805 805 805 0
331 20250401 140900 4358390922 805 805 805 805 0
332 20250401 140800 4358390922 805 805 805 805 0
333 20250401 140700 4358390922 805 805 805 805 0
334 20250401 140600 4358390922 805 805 805 805 0
335 20250401 140500 4358390922 805 805 805 805 0
336 20250401 140400 4358390922 805 805 805 805 0
337 20250401 140300 4358390922 805 805 805 805 0
338 20250401 140200 4358390922 805 805 805 805 0
339 20250401 140100 4358390922 805 805 805 805 0
340 20250401 140000 4358390922 805 805 805 805 268269
341 20250401 135900 4142434377 792 792 792 792 0
342 20250401 135800 4142434377 792 792 792 792 0
343 20250401 135700 4142434377 792 792 792 792 0
344 20250401 135600 4142434377 792 792 792 792 0
345 20250401 135500 4142434377 792 792 792 792 0
346 20250401 135400 4142434377 792 792 792 792 0
347 20250401 135300 4142434377 792 792 792 792 0
348 20250401 135200 4142434377 792 792 792 792 0
349 20250401 135100 4142434377 792 792 792 792 0
350 20250401 135000 4142434377 792 792 792 792 0
351 20250401 134900 4142434377 792 792 792 792 0
352 20250401 134800 4142434377 792 792 792 792 0
353 20250401 134700 4142434377 792 792 792 792 0
354 20250401 134600 4142434377 792 792 792 792 0
355 20250401 134500 4142434377 792 792 792 792 0
356 20250401 134400 4142434377 792 792 792 792 0
357 20250401 134300 4142434377 792 792 792 792 0
358 20250401 134200 4142434377 792 792 792 792 0
359 20250401 134100 4142434377 792 792 792 792 0
360 20250401 134000 4142434377 792 792 792 792 0
361 20250401 133900 4142434377 792 792 792 792 0
362 20250401 133800 4142434377 792 792 792 792 0
363 20250401 133700 4142434377 792 792 792 792 0
364 20250401 133600 4142434377 792 792 792 792 0
365 20250401 133500 4142434377 792 792 792 792 0
366 20250401 133400 4142434377 792 792 792 792 0
367 20250401 133300 4142434377 792 792 792 792 0
368 20250401 133200 4142434377 792 792 792 792 0
369 20250401 133100 4142434377 792 792 792 792 0
370 20250401 133000 4142434377 792 792 792 792 263057
371 20250401 132900 3934093233 785 785 785 785 0
372 20250401 132800 3934093233 785 785 785 785 0
373 20250401 132700 3934093233 785 785 785 785 0
374 20250401 132600 3934093233 785 785 785 785 0
375 20250401 132500 3934093233 785 785 785 785 0
376 20250401 132400 3934093233 785 785 785 785 0
377 20250401 132300 3934093233 785 785 785 785 0
378 20250401 132200 3934093233 785 785 785 785 0
379 20250401 132100 3934093233 785 785 785 785 0
380 20250401 132000 3934093233 785 785 785 785 0
381 20250401 131900 3934093233 785 785 785 785 0
382 20250401 131800 3934093233 785 785 785 785 0
383 20250401 131700 3934093233 785 785 785 785 0
384 20250401 131600 3934093233 785 785 785 785 0
385 20250401 131500 3934093233 785 785 785 785 0
386 20250401 131400 3934093233 785 785 785 785 0
387 20250401 131300 3934093233 785 785 785 785 0
388 20250401 131200 3934093233 785 785 785 785 0
389 20250401 131100 3934093233 785 785 785 785 0
390 20250401 131000 3934093233 785 785 785 785 0
391 20250401 130900 3934093233 785 785 785 785 0
392 20250401 130800 3934093233 785 785 785 785 0
393 20250401 130700 3934093233 785 785 785 785 0
394 20250401 130600 3934093233 785 785 785 785 0
395 20250401 130500 3934093233 785 785 785 785 0
396 20250401 130400 3934093233 785 785 785 785 0
397 20250401 130300 3934093233 785 785 785 785 0
398 20250401 130200 3934093233 785 785 785 785 0
399 20250401 130100 3934093233 785 785 785 785 0
400 20250401 130000 3934093233 785 785 785 785 496669
401 20250401 125900 3544208068 786 786 786 786 0
402 20250401 125800 3544208068 786 786 786 786 0
403 20250401 125700 3544208068 786 786 786 786 0
404 20250401 125600 3544208068 786 786 786 786 0
405 20250401 125500 3544208068 786 786 786 786 0
406 20250401 125400 3544208068 786 786 786 786 0
407 20250401 125300 3544208068 786 786 786 786 0
408 20250401 125200 3544208068 786 786 786 786 0
409 20250401 125100 3544208068 786 786 786 786 0
410 20250401 125000 3544208068 786 786 786 786 0
411 20250401 124900 3544208068 786 786 786 786 0
412 20250401 124800 3544208068 786 786 786 786 0
413 20250401 124700 3544208068 786 786 786 786 0
414 20250401 124600 3544208068 786 786 786 786 0
415 20250401 124500 3544208068 786 786 786 786 0
416 20250401 124400 3544208068 786 786 786 786 0
417 20250401 124300 3544208068 786 786 786 786 0
418 20250401 124200 3544208068 786 786 786 786 0
419 20250401 124100 3544208068 786 786 786 786 0
420 20250401 124000 3544208068 786 786 786 786 0
421 20250401 123900 3544208068 786 786 786 786 0
422 20250401 123800 3544208068 786 786 786 786 0
423 20250401 123700 3544208068 786 786 786 786 0
424 20250401 123600 3544208068 786 786 786 786 0
425 20250401 123500 3544208068 786 786 786 786 0
426 20250401 123400 3544208068 786 786 786 786 0
427 20250401 123300 3544208068 786 786 786 786 0
428 20250401 123200 3544208068 786 786 786 786 0
429 20250401 123100 3544208068 786 786 786 786 0
430 20250401 123000 3544208068 786 786 786 786 377019
431 20250401 122900 3247871134 779 779 779 779 0
432 20250401 122800 3247871134 779 779 779 779 0
433 20250401 122700 3247871134 779 779 779 779 0
434 20250401 122600 3247871134 779 779 779 779 0
435 20250401 122500 3247871134 779 779 779 779 0
436 20250401 122400 3247871134 779 779 779 779 0
437 20250401 122300 3247871134 779 779 779 779 0
438 20250401 122200 3247871134 779 779 779 779 0
439 20250401 122100 3247871134 779 779 779 779 0
440 20250401 122000 3247871134 779 779 779 779 0
441 20250401 121900 3247871134 779 779 779 779 0
442 20250401 121800 3247871134 779 779 779 779 0
443 20250401 121700 3247871134 779 779 779 779 0
444 20250401 121600 3247871134 779 779 779 779 0
445 20250401 121500 3247871134 779 779 779 779 0
446 20250401 121400 3247871134 779 779 779 779 0
447 20250401 121300 3247871134 779 779 779 779 0
448 20250401 121200 3247871134 779 779 779 779 0
449 20250401 121100 3247871134 779 779 779 779 0
450 20250401 121000 3247871134 779 779 779 779 0
451 20250401 120900 3247871134 779 779 779 779 0
452 20250401 120800 3247871134 779 779 779 779 0
453 20250401 120700 3247871134 779 779 779 779 0
454 20250401 120600 3247871134 779 779 779 779 0
455 20250401 120500 3247871134 779 779 779 779 0
456 20250401 120400 3247871134 779 779 779 779 0
457 20250401 120300 3247871134 779 779 779 779 0
458 20250401 120200 3247871134 779 779 779 779 0
459 20250401 120100 3247871134 779 779 779 779 0
460 20250401 120000 3247871134 779 779 779 779 846541
461 20250401 115900 2588415695 773 773 773 773 0
462 20250401 115800 2588415695 773 773 773 773 0
463 20250401 115700 2588415695 773 773 773 773 0
464 20250401 115600 2588415695 773 773 773 773 0
465 20250401 115500 2588415695 773 773 773 773 0
466 20250401 115400 2588415695 773 773 773 773 0
467 20250401 115300 2588415695 773 773 773 773 0
468 20250401 115200 2588415695 773 773 773 773 0
469 20250401 115100 2588415695 773 773 773 773 0
470 20250401 115000 2588415695 773 773 773 773 0
471 20250401 114900 2588415695 773 773 773 773 0
472 20250401 114800 2588415695 773 773 773 773 0
473 20250401 114700 2588415695 773 773 773 773 0
474 20250401 114600 2588415695 773 773 773 773 0
475 20250401 114500 2588415695 773 773 773 773 0
476 20250401 114400 2588415695 773 773 773 773 0
477 20250401 114300 2588415695 773 773 773 773 0
478 20250401 114200 2588415695 773 773 773 773 0
479 20250401 114100 2588415695 773 773 773 773 0
480 20250401 114000 2588415695 773 773 773 773 0
481 20250401 113900 2588415695 773 773 773 773 0
482 20250401 113800 2588415695 773 773 773 773 0
483 20250401 113700 2588415695 773 773 773 773 0
484 20250401 113600 2588415695 773 773 773 773 0
485 20250401 113500 2588415695 773 773 773 773 0
486 20250401 113400 2588415695 773 773 773 773 0
487 20250401 113300 2588415695 773 773 773 773 0
488 20250401 113200 2588415695 773 773 773 773 0
489 20250401 113100 2588415695 773 773 773 773 0
490 20250401 113000 2588415695 773 773 773 773 425148
491 20250401 112900 2259776291 776 776 776 776 0
492 20250401 112800 2259776291 776 776 776 776 0
493 20250401 112700 2259776291 776 776 776 776 0
494 20250401 112600 2259776291 776 776 776 776 0
495 20250401 112500 2259776291 776 776 776 776 0
496 20250401 112400 2259776291 776 776 776 776 0
497 20250401 112300 2259776291 776 776 776 776 0
498 20250401 112200 2259776291 776 776 776 776 0
499 20250401 112100 2259776291 776 776 776 776 0
500 20250401 112000 2259776291 776 776 776 776 0
501 20250401 111900 2259776291 776 776 776 776 0
502 20250401 111800 2259776291 776 776 776 776 0
503 20250401 111700 2259776291 776 776 776 776 0
504 20250401 111600 2259776291 776 776 776 776 0
505 20250401 111500 2259776291 776 776 776 776 0
506 20250401 111400 2259776291 776 776 776 776 0
507 20250401 111300 2259776291 776 776 776 776 0
508 20250401 111200 2259776291 776 776 776 776 0
509 20250401 111100 2259776291 776 776 776 776 0
510 20250401 111000 2259776291 776 776 776 776 0
511 20250401 110900 2259776291 776 776 776 776 0
512 20250401 110800 2259776291 776 776 776 776 0
513 20250401 110700 2259776291 776 776 776 776 0
514 20250401 110600 2259776291 776 776 776 776 0
515 20250401 110500 2259776291 776 776 776 776 0
516 20250401 110400 2259776291 776 776 776 776 0
517 20250401 110300 2259776291 776 776 776 776 0
518 20250401 110200 2259776291 776 776 776 776 0
519 20250401 110100 2259776291 776 776 776 776 0
520 20250401 110000 2259776291 776 776 776 776 438269
521 20250401 105900 1919679547 785 785 785 785 0
522 20250401 105800 1919679547 785 785 785 785 0
523 20250401 105700 1919679547 785 785 785 785 0
524 20250401 105600 1919679547 785 785 785 785 0
525 20250401 105500 1919679547 785 785 785 785 0
526 20250401 105400 1919679547 785 785 785 785 0
527 20250401 105300 1919679547 785 785 785 785 0
528 20250401 105200 1919679547 785 785 785 785 0
529 20250401 105100 1919679547 785 785 785 785 0
530 20250401 105000 1919679547 785 785 785 785 0
531 20250401 104900 1919679547 785 785 785 785 0
532 20250401 104800 1919679547 785 785 785 785 0
533 20250401 104700 1919679547 785 785 785 785 0
534 20250401 104600 1919679547 785 785 785 785 0
535 20250401 104500 1919679547 785 785 785 785 0
536 20250401 104400 1919679547 785 785 785 785 0
537 20250401 104300 1919679547 785 785 785 785 0
538 20250401 104200 1919679547 785 785 785 785 0
539 20250401 104100 1919679547 785 785 785 785 0
540 20250401 104000 1919679547 785 785 785 785 0
541 20250401 103900 1919679547 785 785 785 785 0
542 20250401 103800 1919679547 785 785 785 785 0
543 20250401 103700 1919679547 785 785 785 785 0
544 20250401 103600 1919679547 785 785 785 785 0
545 20250401 103500 1919679547 785 785 785 785 0
546 20250401 103400 1919679547 785 785 785 785 0
547 20250401 103300 1919679547 785 785 785 785 0
548 20250401 103200 1919679547 785 785 785 785 0
549 20250401 103100 1919679547 785 785 785 785 0
550 20250401 103000 1919679547 785 785 785 785 500970
551 20250401 102900 1526418097 790 790 790 790 0
552 20250401 102800 1526418097 790 790 790 790 0
553 20250401 102700 1526418097 790 790 790 790 0
554 20250401 102600 1526418097 790 790 790 790 0
555 20250401 102500 1526418097 790 790 790 790 0
556 20250401 102400 1526418097 790 790 790 790 0
557 20250401 102300 1526418097 790 790 790 790 0
558 20250401 102200 1526418097 790 790 790 790 0
559 20250401 102100 1526418097 790 790 790 790 0
560 20250401 102000 1526418097 790 790 790 790 0
561 20250401 101900 1526418097 790 790 790 790 0
562 20250401 101800 1526418097 790 790 790 790 0
563 20250401 101700 1526418097 790 790 790 790 0
564 20250401 101600 1526418097 790 790 790 790 0
565 20250401 101500 1526418097 790 790 790 790 0
566 20250401 101400 1526418097 790 790 790 790 0
567 20250401 101300 1526418097 790 790 790 790 0
568 20250401 101200 1526418097 790 790 790 790 0
569 20250401 101100 1526418097 790 790 790 790 0
570 20250401 101000 1526418097 790 790 790 790 0
571 20250401 100900 1526418097 790 790 790 790 0
572 20250401 100800 1526418097 790 790 790 790 0
573 20250401 100700 1526418097 790 790 790 790 0
574 20250401 100600 1526418097 790 790 790 790 0
575 20250401 100500 1526418097 790 790 790 790 0
576 20250401 100400 1526418097 790 790 790 790 0
577 20250401 100300 1526418097 790 790 790 790 0
578 20250401 100200 1526418097 790 790 790 790 0
579 20250401 100100 1526418097 790 790 790 790 0
580 20250401 100000 1526418097 790 790 790 790 643985
581 20250401 095900 1017669947 801 801 801 801 0
582 20250401 095800 1017669947 801 801 801 801 0
583 20250401 095700 1017669947 801 801 801 801 0
584 20250401 095600 1017669947 801 801 801 801 0
585 20250401 095500 1017669947 801 801 801 801 0
586 20250401 095400 1017669947 801 801 801 801 0
587 20250401 095300 1017669947 801 801 801 801 0
588 20250401 095200 1017669947 801 801 801 801 0
589 20250401 095100 1017669947 801 801 801 801 0
590 20250401 095000 1017669947 801 801 801 801 0
591 20250401 094900 1017669947 801 801 801 801 0
592 20250401 094800 1017669947 801 801 801 801 0
593 20250401 094700 1017669947 801 801 801 801 0
594 20250401 094600 1017669947 801 801 801 801 0
595 20250401 094500 1017669947 801 801 801 801 0
596 20250401 094400 1017669947 801 801 801 801 0
597 20250401 094300 1017669947 801 801 801 801 0
598 20250401 094200 1017669947 801 801 801 801 0
599 20250401 094100 1017669947 801 801 801 801 0
600 20250401 094000 1017669947 801 801 801 801 0
601 20250401 093900 1017669947 801 801 801 801 0
602 20250401 093800 1017669947 801 801 801 801 0
603 20250401 093700 1017669947 801 801 801 801 0
604 20250401 093600 1017669947 801 801 801 801 0
605 20250401 093500 1017669947 801 801 801 801 0
606 20250401 093400 1017669947 801 801 801 801 0
607 20250401 093300 1017669947 801 801 801 801 0
608 20250401 093200 1017669947 801 801 801 801 0
609 20250401 093100 1017669947 801 801 801 801 0
610 20250401 093000 1017669947 801 801 801 801 1028047
611 20250401 092900 194204300 836 836 836 836 0
612 20250401 092800 194204300 836 836 836 836 0
613 20250401 092700 194204300 836 836 836 836 0
614 20250401 092600 194204300 836 836 836 836 0
615 20250401 092500 194204300 836 836 836 836 0
616 20250401 092400 194204300 836 836 836 836 0
617 20250401 092300 194204300 836 836 836 836 0
618 20250401 092200 194204300 836 836 836 836 0
619 20250401 092100 194204300 836 836 836 836 0
620 20250401 092000 194204300 836 836 836 836 0
621 20250401 091900 194204300 836 836 836 836 0
622 20250401 091800 194204300 836 836 836 836 0
623 20250401 091700 194204300 836 836 836 836 0
624 20250401 091600 194204300 836 836 836 836 0
625 20250401 091500 194204300 836 836 836 836 0
626 20250401 091400 194204300 836 836 836 836 0
627 20250401 091300 194204300 836 836 836 836 0
628 20250401 091200 194204300 836 836 836 836 0
629 20250401 091100 194204300 836 836 836 836 0
630 20250401 091000 194204300 836 836 836 836 0
631 20250401 090900 194204300 836 836 836 836 0
632 20250401 090800 194204300 836 836 836 836 0
633 20250401 090700 194204300 836 836 836 836 0
634 20250401 090600 194204300 836 836 836 836 0
635 20250401 090500 194204300 836 836 836 836 0
636 20250401 090400 194204300 836 836 836 836 0
637 20250401 090300 194204300 836 836 836 836 0
638 20250401 090200 194204300 836 836 836 836 0
639 20250401 090100 194204300 836 836 836 836 0
640 20250401 090000 194204300 836 836 836 836 229810

1
043910/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,130443,113391457,111006993,96496129907,0.12
20250327,130208,113391457,102473696,89239076659,0.11
20250326,0,113391457,0,68715222942,0.00
20250325,0,113391457,0,61798344065,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 130443 113391457 111006993 96496129907 0.12
3 20250327 130208 113391457 102473696 89239076659 0.11
4 20250326 0 113391457 0 68715222942 0.00
5 20250325 0 113391457 0 61798344065 0.00