ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

641
044780/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,641 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,193900,12713578,1060,1060,1060,1060,692
20250401,193800,12713578,1060,1060,1060,1060,0
20250401,193700,12713578,1060,1060,1060,1060,0
20250401,193600,12713578,1060,1060,1060,1060,0
20250401,193500,12713578,1060,1060,1060,1060,0
20250401,193400,12713578,1060,1060,1060,1060,0
20250401,193300,12713578,1060,1060,1060,1060,0
20250401,193200,12713578,1060,1060,1060,1060,0
20250401,193100,12713578,1060,1060,1060,1060,0
20250401,193000,12713578,1060,1060,1060,1060,0
20250401,192900,12713578,1060,1060,1060,1060,0
20250401,192800,12713578,1060,1060,1060,1060,0
20250401,192700,12713578,1060,1060,1060,1060,0
20250401,192600,12713578,1060,1060,1060,1060,0
20250401,192500,12713578,1060,1060,1060,1060,0
20250401,192400,12713578,1060,1060,1060,1060,0
20250401,192300,12713578,1060,1060,1060,1060,0
20250401,192200,12713578,1060,1060,1060,1060,0
20250401,192100,12713578,1060,1060,1060,1060,0
20250401,192000,12713578,1060,1060,1060,1060,0
20250401,191900,12713578,1060,1060,1060,1060,0
20250401,191800,12713578,1060,1060,1060,1060,0
20250401,191700,12713578,1060,1060,1060,1060,0
20250401,191600,12713578,1060,1060,1060,1060,0
20250401,191500,12713578,1060,1060,1060,1060,0
20250401,191400,12713578,1060,1060,1060,1060,0
20250401,191300,12713578,1060,1060,1060,1060,0
20250401,191200,12713578,1060,1060,1060,1060,0
20250401,191100,12713578,1060,1060,1060,1060,0
20250401,191000,12713578,1060,1060,1060,1060,0
20250401,190900,12713578,1060,1060,1060,1060,692
20250401,190800,12713578,1060,1060,1060,1060,0
20250401,190700,12713578,1060,1060,1060,1060,0
20250401,190600,12713578,1060,1060,1060,1060,0
20250401,190500,12713578,1060,1060,1060,1060,0
20250401,190400,12713578,1060,1060,1060,1060,0
20250401,190300,12713578,1060,1060,1060,1060,0
20250401,190200,12713578,1060,1060,1060,1060,0
20250401,190100,12713578,1060,1060,1060,1060,0
20250401,190000,12713578,1060,1060,1060,1060,0
20250401,185900,12713578,1060,1060,1060,1060,0
20250401,185800,12713578,1060,1060,1060,1060,0
20250401,185700,12713578,1060,1060,1060,1060,0
20250401,185600,12713578,1060,1060,1060,1060,0
20250401,185500,12713578,1060,1060,1060,1060,0
20250401,185400,12713578,1060,1060,1060,1060,0
20250401,185300,12713578,1060,1060,1060,1060,0
20250401,185200,12713578,1060,1060,1060,1060,0
20250401,185100,12713578,1060,1060,1060,1060,0
20250401,185000,12713578,1060,1060,1060,1060,0
20250401,184900,12713578,1060,1060,1060,1060,0
20250401,184800,12713578,1060,1060,1060,1060,0
20250401,184700,12713578,1060,1060,1060,1060,0
20250401,184600,12713578,1060,1060,1060,1060,0
20250401,184500,12713578,1060,1060,1060,1060,0
20250401,184400,12713578,1060,1060,1060,1060,0
20250401,184300,12713578,1060,1060,1060,1060,0
20250401,184200,12713578,1060,1060,1060,1060,0
20250401,184100,12713578,1060,1060,1060,1060,0
20250401,184000,12713578,1060,1060,1060,1060,0
20250401,183900,12713578,1060,1060,1060,1060,692
20250401,183800,12713578,1060,1060,1060,1060,0
20250401,183700,12713578,1060,1060,1060,1060,0
20250401,183600,12713578,1060,1060,1060,1060,0
20250401,183500,12713578,1060,1060,1060,1060,0
20250401,183400,12713578,1060,1060,1060,1060,0
20250401,183300,12713578,1060,1060,1060,1060,0
20250401,183200,12713578,1060,1060,1060,1060,0
20250401,183100,12713578,1060,1060,1060,1060,0
20250401,183000,12713578,1060,1060,1060,1060,0
20250401,182900,12713578,1060,1060,1060,1060,0
20250401,182800,12713578,1060,1060,1060,1060,0
20250401,182700,12713578,1060,1060,1060,1060,0
20250401,182600,12713578,1060,1060,1060,1060,0
20250401,182500,12713578,1060,1060,1060,1060,0
20250401,182400,12713578,1060,1060,1060,1060,0
20250401,182300,12713578,1060,1060,1060,1060,0
20250401,182200,12713578,1060,1060,1060,1060,0
20250401,182100,12713578,1060,1060,1060,1060,0
20250401,182000,12713578,1060,1060,1060,1060,0
20250401,181900,12713578,1060,1060,1060,1060,0
20250401,181800,12713578,1060,1060,1060,1060,0
20250401,181700,12713578,1060,1060,1060,1060,0
20250401,181600,12713578,1060,1060,1060,1060,0
20250401,181500,12713578,1060,1060,1060,1060,0
20250401,181400,12713578,1060,1060,1060,1060,0
20250401,181300,12713578,1060,1060,1060,1060,0
20250401,181200,12713578,1060,1060,1060,1060,0
20250401,181100,12713578,1060,1060,1060,1060,0
20250401,181000,12713578,1060,1060,1060,1060,0
20250401,180900,12713578,1060,1060,1060,1060,692
20250401,180800,12713578,1060,1060,1060,1060,0
20250401,180700,12713578,1060,1060,1060,1060,0
20250401,180600,12713578,1060,1060,1060,1060,0
20250401,180500,12713578,1060,1060,1060,1060,0
20250401,180400,12713578,1060,1060,1060,1060,0
20250401,180300,12713578,1060,1060,1060,1060,0
20250401,180200,12713578,1060,1060,1060,1060,0
20250401,180100,12713578,1060,1060,1060,1060,0
20250401,180000,12713578,1060,1060,1060,1060,0
20250401,175900,12713578,1060,1060,1060,1060,0
20250401,175800,12713578,1060,1060,1060,1060,0
20250401,175700,12713578,1060,1060,1060,1060,0
20250401,175600,12713578,1060,1060,1060,1060,0
20250401,175500,12713578,1060,1060,1060,1060,0
20250401,175400,12713578,1060,1060,1060,1060,0
20250401,175300,12713578,1060,1060,1060,1060,0
20250401,175200,12713578,1060,1060,1060,1060,0
20250401,175100,12713578,1060,1060,1060,1060,0
20250401,175000,12713578,1060,1060,1060,1060,0
20250401,174900,12713578,1060,1060,1060,1060,0
20250401,174800,12713578,1060,1060,1060,1060,0
20250401,174700,12713578,1060,1060,1060,1060,0
20250401,174600,12713578,1060,1060,1060,1060,0
20250401,174500,12713578,1060,1060,1060,1060,0
20250401,174400,12713578,1060,1060,1060,1060,0
20250401,174300,12713578,1060,1060,1060,1060,0
20250401,174200,12713578,1060,1060,1060,1060,0
20250401,174100,12713578,1060,1060,1060,1060,0
20250401,174000,12713578,1060,1060,1060,1060,0
20250401,173900,12713578,1060,1060,1060,1060,692
20250401,173800,12713578,1060,1060,1060,1060,0
20250401,173700,12713578,1060,1060,1060,1060,0
20250401,173600,12713578,1060,1060,1060,1060,0
20250401,173500,12713578,1060,1060,1060,1060,0
20250401,173400,12713578,1060,1060,1060,1060,0
20250401,173300,12713578,1060,1060,1060,1060,0
20250401,173200,12713578,1060,1060,1060,1060,0
20250401,173100,12713578,1060,1060,1060,1060,0
20250401,173000,12713578,1060,1060,1060,1060,0
20250401,172900,12713578,1060,1060,1060,1060,0
20250401,172800,12713578,1060,1060,1060,1060,0
20250401,172700,12713578,1060,1060,1060,1060,0
20250401,172600,12713578,1060,1060,1060,1060,0
20250401,172500,12713578,1060,1060,1060,1060,0
20250401,172400,12713578,1060,1060,1060,1060,0
20250401,172300,12713578,1060,1060,1060,1060,0
20250401,172200,12713578,1060,1060,1060,1060,0
20250401,172100,12713578,1060,1060,1060,1060,0
20250401,172000,12713578,1060,1060,1060,1060,0
20250401,171900,12713578,1060,1060,1060,1060,0
20250401,171800,12713578,1060,1060,1060,1060,0
20250401,171700,12713578,1060,1060,1060,1060,0
20250401,171600,12713578,1060,1060,1060,1060,0
20250401,171500,12713578,1060,1060,1060,1060,0
20250401,171400,12713578,1060,1060,1060,1060,0
20250401,171300,12713578,1060,1060,1060,1060,0
20250401,171200,12713578,1060,1060,1060,1060,0
20250401,171100,12713578,1060,1060,1060,1060,0
20250401,171000,12713578,1060,1060,1060,1060,0
20250401,170900,12713578,1060,1060,1060,1060,692
20250401,170800,12713578,1060,1060,1060,1060,0
20250401,170700,12713578,1060,1060,1060,1060,0
20250401,170600,12713578,1060,1060,1060,1060,0
20250401,170500,12713578,1060,1060,1060,1060,0
20250401,170400,12713578,1060,1060,1060,1060,0
20250401,170300,12713578,1060,1060,1060,1060,0
20250401,170200,12713578,1060,1060,1060,1060,0
20250401,170100,12713578,1060,1060,1060,1060,0
20250401,170000,12713578,1060,1060,1060,1060,0
20250401,165900,12713578,1060,1060,1060,1060,0
20250401,165800,12713578,1060,1060,1060,1060,0
20250401,165700,12713578,1060,1060,1060,1060,0
20250401,165600,12713578,1060,1060,1060,1060,0
20250401,165500,12713578,1060,1060,1060,1060,0
20250401,165400,12713578,1060,1060,1060,1060,0
20250401,165300,12713578,1060,1060,1060,1060,0
20250401,165200,12713578,1060,1060,1060,1060,0
20250401,165100,12713578,1060,1060,1060,1060,0
20250401,165000,12713578,1060,1060,1060,1060,0
20250401,164900,12713578,1060,1060,1060,1060,0
20250401,164800,12713578,1060,1060,1060,1060,0
20250401,164700,12713578,1060,1060,1060,1060,0
20250401,164600,12713578,1060,1060,1060,1060,0
20250401,164500,12713578,1060,1060,1060,1060,0
20250401,164400,12713578,1060,1060,1060,1060,0
20250401,164300,12713578,1060,1060,1060,1060,0
20250401,164200,12713578,1060,1060,1060,1060,0
20250401,164100,12713578,1060,1060,1060,1060,0
20250401,164000,12713578,1060,1060,1060,1060,0
20250401,163900,12713578,1060,1060,1060,1060,692
20250401,163800,12713578,1060,1060,1060,1060,0
20250401,163700,12713578,1060,1060,1060,1060,0
20250401,163600,12713578,1060,1060,1060,1060,0
20250401,163500,12713578,1060,1060,1060,1060,0
20250401,163400,12713578,1060,1060,1060,1060,0
20250401,163300,12713578,1060,1060,1060,1060,0
20250401,163200,12713578,1060,1060,1060,1060,0
20250401,163100,12713578,1060,1060,1060,1060,0
20250401,163000,12713578,1060,1060,1060,1060,0
20250401,162900,12713578,1060,1060,1060,1060,0
20250401,162800,12713578,1060,1060,1060,1060,0
20250401,162700,12713578,1060,1060,1060,1060,0
20250401,162600,12713578,1060,1060,1060,1060,0
20250401,162500,12713578,1060,1060,1060,1060,0
20250401,162400,12713578,1060,1060,1060,1060,0
20250401,162300,12713578,1060,1060,1060,1060,0
20250401,162200,12713578,1060,1060,1060,1060,0
20250401,162100,12713578,1060,1060,1060,1060,0
20250401,162000,12713578,1060,1060,1060,1060,0
20250401,161900,12713578,1060,1060,1060,1060,0
20250401,161800,12713578,1060,1060,1060,1060,0
20250401,161700,12713578,1060,1060,1060,1060,0
20250401,161600,12713578,1060,1060,1060,1060,0
20250401,161500,12713578,1060,1060,1060,1060,0
20250401,161400,12713578,1060,1060,1060,1060,0
20250401,161300,12713578,1060,1060,1060,1060,0
20250401,161200,12713578,1060,1060,1060,1060,0
20250401,161100,12713578,1060,1060,1060,1060,0
20250401,161000,12713578,1060,1060,1060,1060,0
20250401,160900,12713578,1060,1060,1060,1060,692
20250401,160800,12713578,1060,1060,1060,1060,0
20250401,160700,12713578,1060,1060,1060,1060,0
20250401,160600,12713578,1060,1060,1060,1060,0
20250401,160500,12713578,1060,1060,1060,1060,0
20250401,160400,12713578,1060,1060,1060,1060,0
20250401,160300,12713578,1060,1060,1060,1060,0
20250401,160200,12713578,1060,1060,1060,1060,0
20250401,160100,12713578,1060,1060,1060,1060,0
20250401,160000,12713578,1060,1060,1060,1060,0
20250401,155900,12713578,1060,1060,1060,1060,0
20250401,155800,12713578,1060,1060,1060,1060,0
20250401,155700,12713578,1060,1060,1060,1060,0
20250401,155600,12713578,1060,1060,1060,1060,0
20250401,155500,12713578,1060,1060,1060,1060,0
20250401,155400,12713578,1060,1060,1060,1060,0
20250401,155300,12713578,1060,1060,1060,1060,0
20250401,155200,12713578,1060,1060,1060,1060,0
20250401,155100,12713578,1060,1060,1060,1060,0
20250401,155000,12713578,1060,1060,1060,1060,0
20250401,154900,12713578,1060,1060,1060,1060,0
20250401,154800,12713578,1060,1060,1060,1060,0
20250401,154700,12713578,1060,1060,1060,1060,0
20250401,154600,12713578,1060,1060,1060,1060,0
20250401,154500,12713578,1060,1060,1060,1060,0
20250401,154400,12713578,1060,1060,1060,1060,0
20250401,154300,12713578,1060,1060,1060,1060,0
20250401,154200,12713578,1060,1060,1060,1060,0
20250401,154100,12713578,1060,1060,1060,1060,0
20250401,154000,12713578,1060,1060,1060,1060,0
20250401,153900,12713578,1060,1060,1060,1060,692
20250401,153800,12713578,1060,1060,1060,1060,0
20250401,153700,12713578,1060,1060,1060,1060,0
20250401,153600,12713578,1060,1060,1060,1060,0
20250401,153500,12713578,1060,1060,1060,1060,0
20250401,153400,12713578,1060,1060,1060,1060,0
20250401,153300,12713578,1060,1060,1060,1060,0
20250401,153200,12713578,1060,1060,1060,1060,0
20250401,153100,12713578,1060,1060,1060,1060,0
20250401,153000,12713578,1060,1060,1060,1060,692
20250401,152900,11980058,1068,1068,1068,1068,0
20250401,152800,11980058,1068,1068,1068,1068,0
20250401,152700,11980058,1068,1068,1068,1068,0
20250401,152600,11980058,1068,1068,1068,1068,0
20250401,152500,11980058,1068,1068,1068,1068,0
20250401,152400,11980058,1068,1068,1068,1068,0
20250401,152300,11980058,1068,1068,1068,1068,0
20250401,152200,11980058,1068,1068,1068,1068,0
20250401,152100,11980058,1068,1068,1068,1068,0
20250401,152000,11980058,1068,1068,1068,1068,0
20250401,151900,11980058,1068,1068,1068,1068,0
20250401,151800,11980058,1068,1068,1068,1068,0
20250401,151700,11980058,1068,1068,1068,1068,0
20250401,151600,11980058,1068,1068,1068,1068,0
20250401,151500,11980058,1068,1068,1068,1068,0
20250401,151400,11980058,1068,1068,1068,1068,1
20250401,151300,11978990,1068,1068,1068,1068,0
20250401,151200,11978990,1068,1068,1068,1068,0
20250401,151100,11978990,1068,1068,1068,1068,0
20250401,151000,11978990,1068,1068,1068,1068,0
20250401,150900,11978990,1068,1068,1068,1068,0
20250401,150800,11978990,1068,1068,1068,1068,0
20250401,150700,11978990,1068,1068,1068,1068,0
20250401,150600,11978990,1068,1068,1068,1068,0
20250401,150500,11978990,1068,1068,1068,1068,0
20250401,150400,11978990,1068,1068,1068,1068,0
20250401,150300,11978990,1068,1068,1068,1068,0
20250401,150200,11978990,1068,1068,1068,1068,0
20250401,150100,11978990,1068,1068,1068,1068,0
20250401,150000,11978990,1068,1068,1068,1068,0
20250401,145900,11978990,1068,1068,1068,1068,0
20250401,145800,11978990,1068,1068,1068,1068,0
20250401,145700,11978990,1068,1068,1068,1068,0
20250401,145600,11978990,1068,1068,1068,1068,0
20250401,145500,11978990,1068,1068,1068,1068,0
20250401,145400,11978990,1068,1068,1068,1068,0
20250401,145300,11978990,1068,1068,1068,1068,0
20250401,145200,11978990,1068,1068,1068,1068,0
20250401,145100,11978990,1068,1068,1068,1068,0
20250401,145000,11978990,1068,1068,1068,1068,22
20250401,144900,11955494,1068,1068,1068,1068,0
20250401,144800,11955494,1068,1068,1068,1068,0
20250401,144700,11955494,1068,1068,1068,1068,0
20250401,144600,11955494,1068,1068,1068,1068,0
20250401,144500,11955494,1068,1068,1068,1068,0
20250401,144400,11955494,1068,1068,1068,1068,0
20250401,144300,11955494,1068,1068,1068,1068,0
20250401,144200,11955494,1068,1068,1068,1068,0
20250401,144100,11955494,1068,1068,1068,1068,0
20250401,144000,11955494,1068,1068,1068,1068,0
20250401,143900,11955494,1068,1068,1068,1068,0
20250401,143800,11955494,1068,1068,1068,1068,0
20250401,143700,11955494,1068,1068,1068,1068,0
20250401,143600,11955494,1068,1068,1068,1068,0
20250401,143500,11955494,1068,1068,1068,1068,0
20250401,143400,11955494,1068,1068,1068,1068,0
20250401,143300,11955494,1068,1068,1068,1068,0
20250401,143200,11955494,1068,1068,1068,1068,0
20250401,143100,11955494,1068,1068,1068,1068,0
20250401,143000,11955494,1068,1068,1068,1068,0
20250401,142900,11955494,1068,1068,1068,1068,0
20250401,142800,11955494,1068,1068,1068,1068,0
20250401,142700,11955494,1068,1068,1068,1068,0
20250401,142600,11955494,1068,1068,1068,1068,0
20250401,142500,11955494,1068,1068,1068,1068,0
20250401,142400,11955494,1068,1068,1068,1068,0
20250401,142300,11955494,1068,1068,1068,1068,0
20250401,142200,11955494,1068,1068,1068,1068,0
20250401,142100,11955494,1068,1068,1068,1068,0
20250401,142000,11955494,1068,1068,1068,1068,0
20250401,141900,11955494,1068,1068,1068,1068,0
20250401,141800,11955494,1068,1068,1068,1068,0
20250401,141700,11955494,1068,1068,1068,1068,0
20250401,141600,11955494,1068,1068,1068,1068,0
20250401,141500,11955494,1068,1068,1068,1068,0
20250401,141400,11955494,1068,1068,1068,1068,0
20250401,141300,11955494,1068,1068,1068,1068,0
20250401,141200,11955494,1068,1068,1068,1068,0
20250401,141100,11955494,1068,1068,1068,1068,0
20250401,141000,11955494,1068,1068,1068,1068,0
20250401,140900,11955494,1068,1068,1068,1068,0
20250401,140800,11955494,1068,1068,1068,1068,0
20250401,140700,11955494,1068,1068,1068,1068,0
20250401,140600,11955494,1068,1068,1068,1068,0
20250401,140500,11955494,1068,1068,1068,1068,0
20250401,140400,11955494,1068,1068,1068,1068,1
20250401,140300,11954426,1068,1068,1068,1068,0
20250401,140200,11954426,1068,1068,1068,1068,0
20250401,140100,11954426,1068,1068,1068,1068,0
20250401,140000,11954426,1068,1068,1068,1068,0
20250401,135900,11954426,1068,1068,1068,1068,0
20250401,135800,11954426,1068,1068,1068,1068,0
20250401,135700,11954426,1068,1068,1068,1068,1
20250401,135600,11953358,1068,1068,1068,1068,0
20250401,135500,11953358,1068,1068,1068,1068,0
20250401,135400,11953358,1068,1068,1068,1068,0
20250401,135300,11953358,1068,1068,1068,1068,0
20250401,135200,11953358,1068,1068,1068,1068,0
20250401,135100,11953358,1068,1068,1068,1068,0
20250401,135000,11953358,1068,1068,1068,1068,0
20250401,134900,11953358,1068,1068,1068,1068,1
20250401,134800,11952290,1061,1061,1061,1061,0
20250401,134700,11952290,1061,1061,1061,1061,0
20250401,134600,11952290,1061,1061,1061,1061,0
20250401,134500,11952290,1061,1061,1061,1061,0
20250401,134400,11952290,1061,1061,1061,1061,0
20250401,134300,11952290,1061,1061,1061,1061,0
20250401,134200,11952290,1061,1061,1061,1061,0
20250401,134100,11952290,1061,1061,1061,1061,0
20250401,134000,11952290,1061,1061,1061,1061,0
20250401,133900,11952290,1061,1061,1061,1061,0
20250401,133800,11952290,1061,1061,1061,1061,0
20250401,133700,11952290,1061,1061,1061,1061,0
20250401,133600,11952290,1061,1061,1061,1061,0
20250401,133500,11952290,1061,1061,1061,1061,0
20250401,133400,11952290,1061,1061,1061,1061,0
20250401,133300,11952290,1061,1061,1061,1061,0
20250401,133200,11952290,1061,1061,1061,1061,0
20250401,133100,11952290,1061,1061,1061,1061,0
20250401,133000,11952290,1061,1061,1061,1061,0
20250401,132900,11952290,1061,1061,1061,1061,0
20250401,132800,11952290,1061,1061,1061,1061,0
20250401,132700,11952290,1061,1060,1061,1060,13
20250401,132600,11938500,1068,1068,1068,1068,0
20250401,132500,11938500,1068,1068,1068,1068,0
20250401,132400,11938500,1068,1068,1068,1068,0
20250401,132300,11938500,1068,1068,1068,1068,0
20250401,132200,11938500,1068,1068,1068,1068,0
20250401,132100,11938500,1068,1068,1068,1068,0
20250401,132000,11938500,1068,1068,1068,1068,0
20250401,131900,11938500,1068,1068,1068,1068,0
20250401,131800,11938500,1068,1068,1068,1068,0
20250401,131700,11938500,1068,1068,1068,1068,0
20250401,131600,11938500,1068,1068,1068,1068,0
20250401,131500,11938500,1068,1068,1068,1068,0
20250401,131400,11938500,1068,1068,1068,1068,0
20250401,131300,11938500,1068,1068,1068,1068,0
20250401,131200,11938500,1068,1068,1068,1068,0
20250401,131100,11938500,1068,1068,1068,1068,0
20250401,131000,11938500,1068,1068,1068,1068,0
20250401,130900,11938500,1068,1068,1068,1068,0
20250401,130800,11938500,1068,1068,1068,1068,0
20250401,130700,11938500,1068,1068,1068,1068,0
20250401,130600,11938500,1068,1068,1068,1068,0
20250401,130500,11938500,1068,1068,1068,1068,0
20250401,130400,11938500,1068,1068,1068,1068,0
20250401,130300,11938500,1068,1068,1068,1068,0
20250401,130200,11938500,1068,1068,1068,1068,0
20250401,130100,11938500,1068,1068,1068,1068,0
20250401,130000,11938500,1068,1068,1068,1068,0
20250401,125900,11938500,1068,1068,1068,1068,2
20250401,125800,11936364,1068,1068,1068,1068,0
20250401,125700,11936364,1068,1068,1068,1068,1
20250401,125600,11935296,1060,1060,1060,1060,0
20250401,125500,11935296,1060,1060,1060,1060,0
20250401,125400,11935296,1060,1060,1060,1060,0
20250401,125300,11935296,1060,1060,1060,1060,0
20250401,125200,11935296,1060,1060,1060,1060,23
20250401,125100,11910916,1060,1060,1060,1060,0
20250401,125000,11910916,1060,1060,1060,1060,0
20250401,124900,11910916,1060,1061,1061,1060,10
20250401,124800,11900308,1060,1060,1060,1060,0
20250401,124700,11900308,1060,1060,1060,1060,0
20250401,124600,11900308,1060,1060,1060,1060,0
20250401,124500,11900308,1060,1067,1068,1060,302
20250401,124400,11577811,1069,1069,1069,1069,0
20250401,124300,11577811,1069,1069,1069,1069,0
20250401,124200,11577811,1069,1069,1069,1069,0
20250401,124100,11577811,1069,1069,1069,1069,0
20250401,124000,11577811,1069,1069,1069,1069,0
20250401,123900,11577811,1069,1069,1069,1069,0
20250401,123800,11577811,1069,1069,1069,1069,0
20250401,123700,11577811,1069,1069,1069,1069,0
20250401,123600,11577811,1069,1069,1069,1069,0
20250401,123500,11577811,1069,1069,1069,1069,0
20250401,123400,11577811,1069,1069,1069,1069,0
20250401,123300,11577811,1069,1069,1069,1069,0
20250401,123200,11577811,1069,1069,1069,1069,0
20250401,123100,11577811,1069,1069,1069,1069,0
20250401,123000,11577811,1069,1069,1069,1069,0
20250401,122900,11577811,1069,1069,1069,1069,0
20250401,122800,11577811,1069,1069,1069,1069,0
20250401,122700,11577811,1069,1069,1069,1069,0
20250401,122600,11577811,1069,1069,1069,1069,0
20250401,122500,11577811,1069,1069,1069,1069,0
20250401,122400,11577811,1069,1069,1069,1069,0
20250401,122300,11577811,1069,1069,1069,1069,0
20250401,122200,11577811,1069,1069,1069,1069,0
20250401,122100,11577811,1069,1069,1069,1069,0
20250401,122000,11577811,1069,1069,1069,1069,0
20250401,121900,11577811,1069,1069,1069,1069,0
20250401,121800,11577811,1069,1069,1069,1069,0
20250401,121700,11577811,1069,1069,1069,1069,4
20250401,121600,11573535,1061,1061,1061,1061,0
20250401,121500,11573535,1061,1061,1061,1061,47
20250401,121400,11523668,1061,1061,1061,1061,0
20250401,121300,11523668,1061,1061,1061,1061,0
20250401,121200,11523668,1061,1061,1061,1061,0
20250401,121100,11523668,1061,1061,1061,1061,0
20250401,121000,11523668,1061,1061,1061,1061,0
20250401,120900,11523668,1061,1061,1061,1061,0
20250401,120800,11523668,1061,1061,1061,1061,0
20250401,120700,11523668,1061,1061,1061,1061,0
20250401,120600,11523668,1061,1061,1061,1061,0
20250401,120500,11523668,1061,1061,1061,1061,0
20250401,120400,11523668,1061,1061,1061,1061,0
20250401,120300,11523668,1061,1061,1061,1061,0
20250401,120200,11523668,1061,1061,1061,1061,0
20250401,120100,11523668,1061,1061,1061,1061,0
20250401,120000,11523668,1061,1061,1061,1061,0
20250401,115900,11523668,1061,1061,1061,1061,145
20250401,115800,11369823,1060,1060,1060,1060,0
20250401,115700,11369823,1060,1060,1060,1060,0
20250401,115600,11369823,1060,1060,1060,1060,0
20250401,115500,11369823,1060,1060,1060,1060,0
20250401,115400,11369823,1060,1060,1060,1060,0
20250401,115300,11369823,1060,1060,1060,1060,0
20250401,115200,11369823,1060,1060,1060,1060,0
20250401,115100,11369823,1060,1060,1060,1060,0
20250401,115000,11369823,1060,1060,1060,1060,0
20250401,114900,11369823,1060,1060,1060,1060,0
20250401,114800,11369823,1060,1060,1060,1060,0
20250401,114700,11369823,1060,1060,1060,1060,0
20250401,114600,11369823,1060,1060,1060,1060,0
20250401,114500,11369823,1060,1060,1060,1060,0
20250401,114400,11369823,1060,1060,1060,1060,0
20250401,114300,11369823,1060,1060,1060,1060,0
20250401,114200,11369823,1060,1060,1060,1060,0
20250401,114100,11369823,1060,1060,1060,1060,2
20250401,114000,11367703,1069,1069,1069,1069,14
20250401,113900,11352737,1072,1072,1072,1072,0
20250401,113800,11352737,1072,1071,1072,1071,145
20250401,113700,11197318,1073,1073,1073,1073,0
20250401,113600,11197318,1073,1073,1073,1073,0
20250401,113500,11197318,1073,1073,1073,1073,0
20250401,113400,11197318,1073,1073,1073,1073,0
20250401,113300,11197318,1073,1073,1073,1073,0
20250401,113200,11197318,1073,1073,1073,1073,0
20250401,113100,11197318,1073,1073,1073,1073,0
20250401,113000,11197318,1073,1073,1073,1073,0
20250401,112900,11197318,1073,1073,1073,1073,0
20250401,112800,11197318,1073,1073,1073,1073,0
20250401,112700,11197318,1073,1073,1073,1073,0
20250401,112600,11197318,1073,1073,1073,1073,0
20250401,112500,11197318,1073,1073,1073,1073,0
20250401,112400,11197318,1073,1073,1073,1073,0
20250401,112300,11197318,1073,1072,1073,1072,718
20250401,112200,10427168,1070,1070,1070,1070,0
20250401,112100,10427168,1070,1070,1070,1070,492
20250401,112000,9900728,1062,1062,1062,1062,0
20250401,111900,9900728,1062,1062,1062,1062,0
20250401,111800,9900728,1062,1061,1062,1061,258
20250401,111700,9626890,1060,1060,1060,1060,0
20250401,111600,9626890,1060,1060,1060,1060,0
20250401,111500,9626890,1060,1060,1060,1060,0
20250401,111400,9626890,1060,1060,1060,1060,0
20250401,111300,9626890,1060,1060,1060,1060,0
20250401,111200,9626890,1060,1060,1060,1060,0
20250401,111100,9626890,1060,1060,1060,1060,0
20250401,111000,9626890,1060,1060,1060,1060,0
20250401,110900,9626890,1060,1060,1060,1060,0
20250401,110800,9626890,1060,1060,1060,1060,0
20250401,110700,9626890,1060,1060,1060,1060,0
20250401,110600,9626890,1060,1060,1060,1060,0
20250401,110500,9626890,1060,1060,1060,1060,0
20250401,110400,9626890,1060,1060,1060,1060,0
20250401,110300,9626890,1060,1060,1060,1060,0
20250401,110200,9626890,1060,1060,1060,1060,170
20250401,110100,9446690,1060,1060,1060,1060,0
20250401,110000,9446690,1060,1060,1060,1060,0
20250401,105900,9446690,1060,1060,1060,1060,0
20250401,105800,9446690,1060,1060,1060,1060,0
20250401,105700,9446690,1060,1060,1060,1060,0
20250401,105600,9446690,1060,1052,1060,1051,191
20250401,105500,9245916,1052,1052,1052,1052,0
20250401,105400,9245916,1052,1052,1052,1052,0
20250401,105300,9245916,1052,1052,1052,1052,3
20250401,105200,9242760,1051,1051,1051,1051,0
20250401,105100,9242760,1051,1051,1051,1051,0
20250401,105000,9242760,1051,1051,1051,1051,0
20250401,104900,9242760,1051,1051,1051,1051,0
20250401,104800,9242760,1051,1051,1051,1051,0
20250401,104700,9242760,1051,1051,1051,1051,0
20250401,104600,9242760,1051,1051,1051,1051,0
20250401,104500,9242760,1051,1051,1051,1051,0
20250401,104400,9242760,1051,1051,1051,1051,0
20250401,104300,9242760,1051,1051,1051,1051,0
20250401,104200,9242760,1051,1051,1051,1051,0
20250401,104100,9242760,1051,1051,1051,1051,0
20250401,104000,9242760,1051,1051,1051,1051,0
20250401,103900,9242760,1051,1051,1051,1051,0
20250401,103800,9242760,1051,1051,1051,1051,0
20250401,103700,9242760,1051,1051,1051,1051,0
20250401,103600,9242760,1051,1051,1051,1051,0
20250401,103500,9242760,1051,1051,1051,1051,0
20250401,103400,9242760,1051,1051,1051,1051,0
20250401,103300,9242760,1051,1051,1051,1051,0
20250401,103200,9242760,1051,1051,1051,1051,0
20250401,103100,9242760,1051,1051,1051,1051,0
20250401,103000,9242760,1051,1051,1051,1051,0
20250401,102900,9242760,1051,1051,1051,1051,0
20250401,102800,9242760,1051,1051,1051,1051,0
20250401,102700,9242760,1051,1051,1051,1051,0
20250401,102600,9242760,1051,1051,1051,1051,0
20250401,102500,9242760,1051,1051,1051,1051,0
20250401,102400,9242760,1051,1051,1051,1051,0
20250401,102300,9242760,1051,1051,1051,1051,0
20250401,102200,9242760,1051,1051,1051,1051,0
20250401,102100,9242760,1051,1051,1051,1051,0
20250401,102000,9242760,1051,1051,1051,1051,0
20250401,101900,9242760,1051,1051,1051,1051,0
20250401,101800,9242760,1051,1051,1051,1051,0
20250401,101700,9242760,1051,1051,1051,1051,0
20250401,101600,9242760,1051,1051,1051,1051,0
20250401,101500,9242760,1051,1051,1051,1051,0
20250401,101400,9242760,1051,1051,1051,1051,0
20250401,101300,9242760,1051,1051,1051,1051,0
20250401,101200,9242760,1051,1051,1051,1051,0
20250401,101100,9242760,1051,1051,1051,1051,0
20250401,101000,9242760,1051,1057,1058,1051,51
20250401,100900,9188829,1058,1058,1058,1058,0
20250401,100800,9188829,1058,1058,1058,1058,0
20250401,100700,9188829,1058,1058,1058,1058,0
20250401,100600,9188829,1058,1058,1058,1058,0
20250401,100500,9188829,1058,1058,1058,1058,0
20250401,100400,9188829,1058,1058,1058,1058,0
20250401,100300,9188829,1058,1058,1058,1058,0
20250401,100200,9188829,1058,1058,1058,1058,0
20250401,100100,9188829,1058,1058,1058,1058,0
20250401,100000,9188829,1058,1058,1058,1058,0
20250401,095900,9188829,1058,1058,1058,1058,0
20250401,095800,9188829,1058,1058,1058,1058,0
20250401,095700,9188829,1058,1058,1058,1058,0
20250401,095600,9188829,1058,1058,1058,1058,0
20250401,095500,9188829,1058,1058,1058,1058,0
20250401,095400,9188829,1058,1058,1058,1058,0
20250401,095300,9188829,1058,1058,1058,1058,0
20250401,095200,9188829,1058,1058,1058,1058,0
20250401,095100,9188829,1058,1058,1058,1058,0
20250401,095000,9188829,1058,1058,1058,1058,0
20250401,094900,9188829,1058,1058,1058,1058,0
20250401,094800,9188829,1058,1058,1058,1058,2
20250401,094700,9186713,1048,1048,1048,1048,0
20250401,094600,9186713,1048,1052,1052,1048,30
20250401,094500,9155239,1052,1052,1052,1052,0
20250401,094400,9155239,1052,1052,1052,1052,0
20250401,094300,9155239,1052,1052,1052,1052,0
20250401,094200,9155239,1052,1052,1052,1052,0
20250401,094100,9155239,1052,1052,1052,1052,0
20250401,094000,9155239,1052,1052,1052,1052,0
20250401,093900,9155239,1052,1052,1052,1052,0
20250401,093800,9155239,1052,1052,1052,1052,0
20250401,093700,9155239,1052,1052,1052,1052,0
20250401,093600,9155239,1052,1052,1052,1052,0
20250401,093500,9155239,1052,1052,1052,1052,3
20250401,093400,9152083,1060,1060,1060,1060,0
20250401,093300,9152083,1060,1060,1060,1060,0
20250401,093200,9152083,1060,1061,1061,1060,289
20250401,093100,8845466,1061,1061,1061,1061,0
20250401,093000,8845466,1061,1061,1061,1061,0
20250401,092900,8845466,1061,1061,1061,1061,7
20250401,092800,8838039,1068,1068,1068,1068,0
20250401,092700,8838039,1068,1068,1068,1068,0
20250401,092600,8838039,1068,1068,1068,1068,0
20250401,092500,8838039,1068,1068,1068,1068,0
20250401,092400,8838039,1068,1068,1068,1068,0
20250401,092300,8838039,1068,1068,1068,1068,0
20250401,092200,8838039,1068,1068,1068,1068,0
20250401,092100,8838039,1068,1068,1068,1068,0
20250401,092000,8838039,1068,1068,1068,1068,0
20250401,091900,8838039,1068,1068,1068,1068,0
20250401,091800,8838039,1068,1068,1068,1068,0
20250401,091700,8838039,1068,1068,1068,1068,0
20250401,091600,8838039,1068,1068,1068,1068,0
20250401,091500,8838039,1068,1068,1068,1068,0
20250401,091400,8838039,1068,1068,1068,1068,0
20250401,091300,8838039,1068,1068,1068,1068,0
20250401,091200,8838039,1068,1068,1068,1068,0
20250401,091100,8838039,1068,1068,1068,1068,0
20250401,091000,8838039,1068,1074,1074,1068,2639
20250401,090900,6007247,1073,1073,1073,1073,27
20250401,090800,5978276,1095,1095,1095,1095,510
20250401,090700,5419826,1100,1100,1100,1100,0
20250401,090600,5419826,1100,1100,1100,1100,0
20250401,090500,5419826,1100,1100,1100,1100,0
20250401,090400,5419826,1100,1063,1100,1063,4234
20250401,090300,844877,1063,1063,1063,1063,0
20250401,090200,844877,1063,1049,1063,1048,35
20250401,090100,808150,1049,1050,1063,1049,408
20250401,090000,379738,1049,1049,1049,1049,362
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 193900 12713578 1060 1060 1060 1060 692
3 20250401 193800 12713578 1060 1060 1060 1060 0
4 20250401 193700 12713578 1060 1060 1060 1060 0
5 20250401 193600 12713578 1060 1060 1060 1060 0
6 20250401 193500 12713578 1060 1060 1060 1060 0
7 20250401 193400 12713578 1060 1060 1060 1060 0
8 20250401 193300 12713578 1060 1060 1060 1060 0
9 20250401 193200 12713578 1060 1060 1060 1060 0
10 20250401 193100 12713578 1060 1060 1060 1060 0
11 20250401 193000 12713578 1060 1060 1060 1060 0
12 20250401 192900 12713578 1060 1060 1060 1060 0
13 20250401 192800 12713578 1060 1060 1060 1060 0
14 20250401 192700 12713578 1060 1060 1060 1060 0
15 20250401 192600 12713578 1060 1060 1060 1060 0
16 20250401 192500 12713578 1060 1060 1060 1060 0
17 20250401 192400 12713578 1060 1060 1060 1060 0
18 20250401 192300 12713578 1060 1060 1060 1060 0
19 20250401 192200 12713578 1060 1060 1060 1060 0
20 20250401 192100 12713578 1060 1060 1060 1060 0
21 20250401 192000 12713578 1060 1060 1060 1060 0
22 20250401 191900 12713578 1060 1060 1060 1060 0
23 20250401 191800 12713578 1060 1060 1060 1060 0
24 20250401 191700 12713578 1060 1060 1060 1060 0
25 20250401 191600 12713578 1060 1060 1060 1060 0
26 20250401 191500 12713578 1060 1060 1060 1060 0
27 20250401 191400 12713578 1060 1060 1060 1060 0
28 20250401 191300 12713578 1060 1060 1060 1060 0
29 20250401 191200 12713578 1060 1060 1060 1060 0
30 20250401 191100 12713578 1060 1060 1060 1060 0
31 20250401 191000 12713578 1060 1060 1060 1060 0
32 20250401 190900 12713578 1060 1060 1060 1060 692
33 20250401 190800 12713578 1060 1060 1060 1060 0
34 20250401 190700 12713578 1060 1060 1060 1060 0
35 20250401 190600 12713578 1060 1060 1060 1060 0
36 20250401 190500 12713578 1060 1060 1060 1060 0
37 20250401 190400 12713578 1060 1060 1060 1060 0
38 20250401 190300 12713578 1060 1060 1060 1060 0
39 20250401 190200 12713578 1060 1060 1060 1060 0
40 20250401 190100 12713578 1060 1060 1060 1060 0
41 20250401 190000 12713578 1060 1060 1060 1060 0
42 20250401 185900 12713578 1060 1060 1060 1060 0
43 20250401 185800 12713578 1060 1060 1060 1060 0
44 20250401 185700 12713578 1060 1060 1060 1060 0
45 20250401 185600 12713578 1060 1060 1060 1060 0
46 20250401 185500 12713578 1060 1060 1060 1060 0
47 20250401 185400 12713578 1060 1060 1060 1060 0
48 20250401 185300 12713578 1060 1060 1060 1060 0
49 20250401 185200 12713578 1060 1060 1060 1060 0
50 20250401 185100 12713578 1060 1060 1060 1060 0
51 20250401 185000 12713578 1060 1060 1060 1060 0
52 20250401 184900 12713578 1060 1060 1060 1060 0
53 20250401 184800 12713578 1060 1060 1060 1060 0
54 20250401 184700 12713578 1060 1060 1060 1060 0
55 20250401 184600 12713578 1060 1060 1060 1060 0
56 20250401 184500 12713578 1060 1060 1060 1060 0
57 20250401 184400 12713578 1060 1060 1060 1060 0
58 20250401 184300 12713578 1060 1060 1060 1060 0
59 20250401 184200 12713578 1060 1060 1060 1060 0
60 20250401 184100 12713578 1060 1060 1060 1060 0
61 20250401 184000 12713578 1060 1060 1060 1060 0
62 20250401 183900 12713578 1060 1060 1060 1060 692
63 20250401 183800 12713578 1060 1060 1060 1060 0
64 20250401 183700 12713578 1060 1060 1060 1060 0
65 20250401 183600 12713578 1060 1060 1060 1060 0
66 20250401 183500 12713578 1060 1060 1060 1060 0
67 20250401 183400 12713578 1060 1060 1060 1060 0
68 20250401 183300 12713578 1060 1060 1060 1060 0
69 20250401 183200 12713578 1060 1060 1060 1060 0
70 20250401 183100 12713578 1060 1060 1060 1060 0
71 20250401 183000 12713578 1060 1060 1060 1060 0
72 20250401 182900 12713578 1060 1060 1060 1060 0
73 20250401 182800 12713578 1060 1060 1060 1060 0
74 20250401 182700 12713578 1060 1060 1060 1060 0
75 20250401 182600 12713578 1060 1060 1060 1060 0
76 20250401 182500 12713578 1060 1060 1060 1060 0
77 20250401 182400 12713578 1060 1060 1060 1060 0
78 20250401 182300 12713578 1060 1060 1060 1060 0
79 20250401 182200 12713578 1060 1060 1060 1060 0
80 20250401 182100 12713578 1060 1060 1060 1060 0
81 20250401 182000 12713578 1060 1060 1060 1060 0
82 20250401 181900 12713578 1060 1060 1060 1060 0
83 20250401 181800 12713578 1060 1060 1060 1060 0
84 20250401 181700 12713578 1060 1060 1060 1060 0
85 20250401 181600 12713578 1060 1060 1060 1060 0
86 20250401 181500 12713578 1060 1060 1060 1060 0
87 20250401 181400 12713578 1060 1060 1060 1060 0
88 20250401 181300 12713578 1060 1060 1060 1060 0
89 20250401 181200 12713578 1060 1060 1060 1060 0
90 20250401 181100 12713578 1060 1060 1060 1060 0
91 20250401 181000 12713578 1060 1060 1060 1060 0
92 20250401 180900 12713578 1060 1060 1060 1060 692
93 20250401 180800 12713578 1060 1060 1060 1060 0
94 20250401 180700 12713578 1060 1060 1060 1060 0
95 20250401 180600 12713578 1060 1060 1060 1060 0
96 20250401 180500 12713578 1060 1060 1060 1060 0
97 20250401 180400 12713578 1060 1060 1060 1060 0
98 20250401 180300 12713578 1060 1060 1060 1060 0
99 20250401 180200 12713578 1060 1060 1060 1060 0
100 20250401 180100 12713578 1060 1060 1060 1060 0
101 20250401 180000 12713578 1060 1060 1060 1060 0
102 20250401 175900 12713578 1060 1060 1060 1060 0
103 20250401 175800 12713578 1060 1060 1060 1060 0
104 20250401 175700 12713578 1060 1060 1060 1060 0
105 20250401 175600 12713578 1060 1060 1060 1060 0
106 20250401 175500 12713578 1060 1060 1060 1060 0
107 20250401 175400 12713578 1060 1060 1060 1060 0
108 20250401 175300 12713578 1060 1060 1060 1060 0
109 20250401 175200 12713578 1060 1060 1060 1060 0
110 20250401 175100 12713578 1060 1060 1060 1060 0
111 20250401 175000 12713578 1060 1060 1060 1060 0
112 20250401 174900 12713578 1060 1060 1060 1060 0
113 20250401 174800 12713578 1060 1060 1060 1060 0
114 20250401 174700 12713578 1060 1060 1060 1060 0
115 20250401 174600 12713578 1060 1060 1060 1060 0
116 20250401 174500 12713578 1060 1060 1060 1060 0
117 20250401 174400 12713578 1060 1060 1060 1060 0
118 20250401 174300 12713578 1060 1060 1060 1060 0
119 20250401 174200 12713578 1060 1060 1060 1060 0
120 20250401 174100 12713578 1060 1060 1060 1060 0
121 20250401 174000 12713578 1060 1060 1060 1060 0
122 20250401 173900 12713578 1060 1060 1060 1060 692
123 20250401 173800 12713578 1060 1060 1060 1060 0
124 20250401 173700 12713578 1060 1060 1060 1060 0
125 20250401 173600 12713578 1060 1060 1060 1060 0
126 20250401 173500 12713578 1060 1060 1060 1060 0
127 20250401 173400 12713578 1060 1060 1060 1060 0
128 20250401 173300 12713578 1060 1060 1060 1060 0
129 20250401 173200 12713578 1060 1060 1060 1060 0
130 20250401 173100 12713578 1060 1060 1060 1060 0
131 20250401 173000 12713578 1060 1060 1060 1060 0
132 20250401 172900 12713578 1060 1060 1060 1060 0
133 20250401 172800 12713578 1060 1060 1060 1060 0
134 20250401 172700 12713578 1060 1060 1060 1060 0
135 20250401 172600 12713578 1060 1060 1060 1060 0
136 20250401 172500 12713578 1060 1060 1060 1060 0
137 20250401 172400 12713578 1060 1060 1060 1060 0
138 20250401 172300 12713578 1060 1060 1060 1060 0
139 20250401 172200 12713578 1060 1060 1060 1060 0
140 20250401 172100 12713578 1060 1060 1060 1060 0
141 20250401 172000 12713578 1060 1060 1060 1060 0
142 20250401 171900 12713578 1060 1060 1060 1060 0
143 20250401 171800 12713578 1060 1060 1060 1060 0
144 20250401 171700 12713578 1060 1060 1060 1060 0
145 20250401 171600 12713578 1060 1060 1060 1060 0
146 20250401 171500 12713578 1060 1060 1060 1060 0
147 20250401 171400 12713578 1060 1060 1060 1060 0
148 20250401 171300 12713578 1060 1060 1060 1060 0
149 20250401 171200 12713578 1060 1060 1060 1060 0
150 20250401 171100 12713578 1060 1060 1060 1060 0
151 20250401 171000 12713578 1060 1060 1060 1060 0
152 20250401 170900 12713578 1060 1060 1060 1060 692
153 20250401 170800 12713578 1060 1060 1060 1060 0
154 20250401 170700 12713578 1060 1060 1060 1060 0
155 20250401 170600 12713578 1060 1060 1060 1060 0
156 20250401 170500 12713578 1060 1060 1060 1060 0
157 20250401 170400 12713578 1060 1060 1060 1060 0
158 20250401 170300 12713578 1060 1060 1060 1060 0
159 20250401 170200 12713578 1060 1060 1060 1060 0
160 20250401 170100 12713578 1060 1060 1060 1060 0
161 20250401 170000 12713578 1060 1060 1060 1060 0
162 20250401 165900 12713578 1060 1060 1060 1060 0
163 20250401 165800 12713578 1060 1060 1060 1060 0
164 20250401 165700 12713578 1060 1060 1060 1060 0
165 20250401 165600 12713578 1060 1060 1060 1060 0
166 20250401 165500 12713578 1060 1060 1060 1060 0
167 20250401 165400 12713578 1060 1060 1060 1060 0
168 20250401 165300 12713578 1060 1060 1060 1060 0
169 20250401 165200 12713578 1060 1060 1060 1060 0
170 20250401 165100 12713578 1060 1060 1060 1060 0
171 20250401 165000 12713578 1060 1060 1060 1060 0
172 20250401 164900 12713578 1060 1060 1060 1060 0
173 20250401 164800 12713578 1060 1060 1060 1060 0
174 20250401 164700 12713578 1060 1060 1060 1060 0
175 20250401 164600 12713578 1060 1060 1060 1060 0
176 20250401 164500 12713578 1060 1060 1060 1060 0
177 20250401 164400 12713578 1060 1060 1060 1060 0
178 20250401 164300 12713578 1060 1060 1060 1060 0
179 20250401 164200 12713578 1060 1060 1060 1060 0
180 20250401 164100 12713578 1060 1060 1060 1060 0
181 20250401 164000 12713578 1060 1060 1060 1060 0
182 20250401 163900 12713578 1060 1060 1060 1060 692
183 20250401 163800 12713578 1060 1060 1060 1060 0
184 20250401 163700 12713578 1060 1060 1060 1060 0
185 20250401 163600 12713578 1060 1060 1060 1060 0
186 20250401 163500 12713578 1060 1060 1060 1060 0
187 20250401 163400 12713578 1060 1060 1060 1060 0
188 20250401 163300 12713578 1060 1060 1060 1060 0
189 20250401 163200 12713578 1060 1060 1060 1060 0
190 20250401 163100 12713578 1060 1060 1060 1060 0
191 20250401 163000 12713578 1060 1060 1060 1060 0
192 20250401 162900 12713578 1060 1060 1060 1060 0
193 20250401 162800 12713578 1060 1060 1060 1060 0
194 20250401 162700 12713578 1060 1060 1060 1060 0
195 20250401 162600 12713578 1060 1060 1060 1060 0
196 20250401 162500 12713578 1060 1060 1060 1060 0
197 20250401 162400 12713578 1060 1060 1060 1060 0
198 20250401 162300 12713578 1060 1060 1060 1060 0
199 20250401 162200 12713578 1060 1060 1060 1060 0
200 20250401 162100 12713578 1060 1060 1060 1060 0
201 20250401 162000 12713578 1060 1060 1060 1060 0
202 20250401 161900 12713578 1060 1060 1060 1060 0
203 20250401 161800 12713578 1060 1060 1060 1060 0
204 20250401 161700 12713578 1060 1060 1060 1060 0
205 20250401 161600 12713578 1060 1060 1060 1060 0
206 20250401 161500 12713578 1060 1060 1060 1060 0
207 20250401 161400 12713578 1060 1060 1060 1060 0
208 20250401 161300 12713578 1060 1060 1060 1060 0
209 20250401 161200 12713578 1060 1060 1060 1060 0
210 20250401 161100 12713578 1060 1060 1060 1060 0
211 20250401 161000 12713578 1060 1060 1060 1060 0
212 20250401 160900 12713578 1060 1060 1060 1060 692
213 20250401 160800 12713578 1060 1060 1060 1060 0
214 20250401 160700 12713578 1060 1060 1060 1060 0
215 20250401 160600 12713578 1060 1060 1060 1060 0
216 20250401 160500 12713578 1060 1060 1060 1060 0
217 20250401 160400 12713578 1060 1060 1060 1060 0
218 20250401 160300 12713578 1060 1060 1060 1060 0
219 20250401 160200 12713578 1060 1060 1060 1060 0
220 20250401 160100 12713578 1060 1060 1060 1060 0
221 20250401 160000 12713578 1060 1060 1060 1060 0
222 20250401 155900 12713578 1060 1060 1060 1060 0
223 20250401 155800 12713578 1060 1060 1060 1060 0
224 20250401 155700 12713578 1060 1060 1060 1060 0
225 20250401 155600 12713578 1060 1060 1060 1060 0
226 20250401 155500 12713578 1060 1060 1060 1060 0
227 20250401 155400 12713578 1060 1060 1060 1060 0
228 20250401 155300 12713578 1060 1060 1060 1060 0
229 20250401 155200 12713578 1060 1060 1060 1060 0
230 20250401 155100 12713578 1060 1060 1060 1060 0
231 20250401 155000 12713578 1060 1060 1060 1060 0
232 20250401 154900 12713578 1060 1060 1060 1060 0
233 20250401 154800 12713578 1060 1060 1060 1060 0
234 20250401 154700 12713578 1060 1060 1060 1060 0
235 20250401 154600 12713578 1060 1060 1060 1060 0
236 20250401 154500 12713578 1060 1060 1060 1060 0
237 20250401 154400 12713578 1060 1060 1060 1060 0
238 20250401 154300 12713578 1060 1060 1060 1060 0
239 20250401 154200 12713578 1060 1060 1060 1060 0
240 20250401 154100 12713578 1060 1060 1060 1060 0
241 20250401 154000 12713578 1060 1060 1060 1060 0
242 20250401 153900 12713578 1060 1060 1060 1060 692
243 20250401 153800 12713578 1060 1060 1060 1060 0
244 20250401 153700 12713578 1060 1060 1060 1060 0
245 20250401 153600 12713578 1060 1060 1060 1060 0
246 20250401 153500 12713578 1060 1060 1060 1060 0
247 20250401 153400 12713578 1060 1060 1060 1060 0
248 20250401 153300 12713578 1060 1060 1060 1060 0
249 20250401 153200 12713578 1060 1060 1060 1060 0
250 20250401 153100 12713578 1060 1060 1060 1060 0
251 20250401 153000 12713578 1060 1060 1060 1060 692
252 20250401 152900 11980058 1068 1068 1068 1068 0
253 20250401 152800 11980058 1068 1068 1068 1068 0
254 20250401 152700 11980058 1068 1068 1068 1068 0
255 20250401 152600 11980058 1068 1068 1068 1068 0
256 20250401 152500 11980058 1068 1068 1068 1068 0
257 20250401 152400 11980058 1068 1068 1068 1068 0
258 20250401 152300 11980058 1068 1068 1068 1068 0
259 20250401 152200 11980058 1068 1068 1068 1068 0
260 20250401 152100 11980058 1068 1068 1068 1068 0
261 20250401 152000 11980058 1068 1068 1068 1068 0
262 20250401 151900 11980058 1068 1068 1068 1068 0
263 20250401 151800 11980058 1068 1068 1068 1068 0
264 20250401 151700 11980058 1068 1068 1068 1068 0
265 20250401 151600 11980058 1068 1068 1068 1068 0
266 20250401 151500 11980058 1068 1068 1068 1068 0
267 20250401 151400 11980058 1068 1068 1068 1068 1
268 20250401 151300 11978990 1068 1068 1068 1068 0
269 20250401 151200 11978990 1068 1068 1068 1068 0
270 20250401 151100 11978990 1068 1068 1068 1068 0
271 20250401 151000 11978990 1068 1068 1068 1068 0
272 20250401 150900 11978990 1068 1068 1068 1068 0
273 20250401 150800 11978990 1068 1068 1068 1068 0
274 20250401 150700 11978990 1068 1068 1068 1068 0
275 20250401 150600 11978990 1068 1068 1068 1068 0
276 20250401 150500 11978990 1068 1068 1068 1068 0
277 20250401 150400 11978990 1068 1068 1068 1068 0
278 20250401 150300 11978990 1068 1068 1068 1068 0
279 20250401 150200 11978990 1068 1068 1068 1068 0
280 20250401 150100 11978990 1068 1068 1068 1068 0
281 20250401 150000 11978990 1068 1068 1068 1068 0
282 20250401 145900 11978990 1068 1068 1068 1068 0
283 20250401 145800 11978990 1068 1068 1068 1068 0
284 20250401 145700 11978990 1068 1068 1068 1068 0
285 20250401 145600 11978990 1068 1068 1068 1068 0
286 20250401 145500 11978990 1068 1068 1068 1068 0
287 20250401 145400 11978990 1068 1068 1068 1068 0
288 20250401 145300 11978990 1068 1068 1068 1068 0
289 20250401 145200 11978990 1068 1068 1068 1068 0
290 20250401 145100 11978990 1068 1068 1068 1068 0
291 20250401 145000 11978990 1068 1068 1068 1068 22
292 20250401 144900 11955494 1068 1068 1068 1068 0
293 20250401 144800 11955494 1068 1068 1068 1068 0
294 20250401 144700 11955494 1068 1068 1068 1068 0
295 20250401 144600 11955494 1068 1068 1068 1068 0
296 20250401 144500 11955494 1068 1068 1068 1068 0
297 20250401 144400 11955494 1068 1068 1068 1068 0
298 20250401 144300 11955494 1068 1068 1068 1068 0
299 20250401 144200 11955494 1068 1068 1068 1068 0
300 20250401 144100 11955494 1068 1068 1068 1068 0
301 20250401 144000 11955494 1068 1068 1068 1068 0
302 20250401 143900 11955494 1068 1068 1068 1068 0
303 20250401 143800 11955494 1068 1068 1068 1068 0
304 20250401 143700 11955494 1068 1068 1068 1068 0
305 20250401 143600 11955494 1068 1068 1068 1068 0
306 20250401 143500 11955494 1068 1068 1068 1068 0
307 20250401 143400 11955494 1068 1068 1068 1068 0
308 20250401 143300 11955494 1068 1068 1068 1068 0
309 20250401 143200 11955494 1068 1068 1068 1068 0
310 20250401 143100 11955494 1068 1068 1068 1068 0
311 20250401 143000 11955494 1068 1068 1068 1068 0
312 20250401 142900 11955494 1068 1068 1068 1068 0
313 20250401 142800 11955494 1068 1068 1068 1068 0
314 20250401 142700 11955494 1068 1068 1068 1068 0
315 20250401 142600 11955494 1068 1068 1068 1068 0
316 20250401 142500 11955494 1068 1068 1068 1068 0
317 20250401 142400 11955494 1068 1068 1068 1068 0
318 20250401 142300 11955494 1068 1068 1068 1068 0
319 20250401 142200 11955494 1068 1068 1068 1068 0
320 20250401 142100 11955494 1068 1068 1068 1068 0
321 20250401 142000 11955494 1068 1068 1068 1068 0
322 20250401 141900 11955494 1068 1068 1068 1068 0
323 20250401 141800 11955494 1068 1068 1068 1068 0
324 20250401 141700 11955494 1068 1068 1068 1068 0
325 20250401 141600 11955494 1068 1068 1068 1068 0
326 20250401 141500 11955494 1068 1068 1068 1068 0
327 20250401 141400 11955494 1068 1068 1068 1068 0
328 20250401 141300 11955494 1068 1068 1068 1068 0
329 20250401 141200 11955494 1068 1068 1068 1068 0
330 20250401 141100 11955494 1068 1068 1068 1068 0
331 20250401 141000 11955494 1068 1068 1068 1068 0
332 20250401 140900 11955494 1068 1068 1068 1068 0
333 20250401 140800 11955494 1068 1068 1068 1068 0
334 20250401 140700 11955494 1068 1068 1068 1068 0
335 20250401 140600 11955494 1068 1068 1068 1068 0
336 20250401 140500 11955494 1068 1068 1068 1068 0
337 20250401 140400 11955494 1068 1068 1068 1068 1
338 20250401 140300 11954426 1068 1068 1068 1068 0
339 20250401 140200 11954426 1068 1068 1068 1068 0
340 20250401 140100 11954426 1068 1068 1068 1068 0
341 20250401 140000 11954426 1068 1068 1068 1068 0
342 20250401 135900 11954426 1068 1068 1068 1068 0
343 20250401 135800 11954426 1068 1068 1068 1068 0
344 20250401 135700 11954426 1068 1068 1068 1068 1
345 20250401 135600 11953358 1068 1068 1068 1068 0
346 20250401 135500 11953358 1068 1068 1068 1068 0
347 20250401 135400 11953358 1068 1068 1068 1068 0
348 20250401 135300 11953358 1068 1068 1068 1068 0
349 20250401 135200 11953358 1068 1068 1068 1068 0
350 20250401 135100 11953358 1068 1068 1068 1068 0
351 20250401 135000 11953358 1068 1068 1068 1068 0
352 20250401 134900 11953358 1068 1068 1068 1068 1
353 20250401 134800 11952290 1061 1061 1061 1061 0
354 20250401 134700 11952290 1061 1061 1061 1061 0
355 20250401 134600 11952290 1061 1061 1061 1061 0
356 20250401 134500 11952290 1061 1061 1061 1061 0
357 20250401 134400 11952290 1061 1061 1061 1061 0
358 20250401 134300 11952290 1061 1061 1061 1061 0
359 20250401 134200 11952290 1061 1061 1061 1061 0
360 20250401 134100 11952290 1061 1061 1061 1061 0
361 20250401 134000 11952290 1061 1061 1061 1061 0
362 20250401 133900 11952290 1061 1061 1061 1061 0
363 20250401 133800 11952290 1061 1061 1061 1061 0
364 20250401 133700 11952290 1061 1061 1061 1061 0
365 20250401 133600 11952290 1061 1061 1061 1061 0
366 20250401 133500 11952290 1061 1061 1061 1061 0
367 20250401 133400 11952290 1061 1061 1061 1061 0
368 20250401 133300 11952290 1061 1061 1061 1061 0
369 20250401 133200 11952290 1061 1061 1061 1061 0
370 20250401 133100 11952290 1061 1061 1061 1061 0
371 20250401 133000 11952290 1061 1061 1061 1061 0
372 20250401 132900 11952290 1061 1061 1061 1061 0
373 20250401 132800 11952290 1061 1061 1061 1061 0
374 20250401 132700 11952290 1061 1060 1061 1060 13
375 20250401 132600 11938500 1068 1068 1068 1068 0
376 20250401 132500 11938500 1068 1068 1068 1068 0
377 20250401 132400 11938500 1068 1068 1068 1068 0
378 20250401 132300 11938500 1068 1068 1068 1068 0
379 20250401 132200 11938500 1068 1068 1068 1068 0
380 20250401 132100 11938500 1068 1068 1068 1068 0
381 20250401 132000 11938500 1068 1068 1068 1068 0
382 20250401 131900 11938500 1068 1068 1068 1068 0
383 20250401 131800 11938500 1068 1068 1068 1068 0
384 20250401 131700 11938500 1068 1068 1068 1068 0
385 20250401 131600 11938500 1068 1068 1068 1068 0
386 20250401 131500 11938500 1068 1068 1068 1068 0
387 20250401 131400 11938500 1068 1068 1068 1068 0
388 20250401 131300 11938500 1068 1068 1068 1068 0
389 20250401 131200 11938500 1068 1068 1068 1068 0
390 20250401 131100 11938500 1068 1068 1068 1068 0
391 20250401 131000 11938500 1068 1068 1068 1068 0
392 20250401 130900 11938500 1068 1068 1068 1068 0
393 20250401 130800 11938500 1068 1068 1068 1068 0
394 20250401 130700 11938500 1068 1068 1068 1068 0
395 20250401 130600 11938500 1068 1068 1068 1068 0
396 20250401 130500 11938500 1068 1068 1068 1068 0
397 20250401 130400 11938500 1068 1068 1068 1068 0
398 20250401 130300 11938500 1068 1068 1068 1068 0
399 20250401 130200 11938500 1068 1068 1068 1068 0
400 20250401 130100 11938500 1068 1068 1068 1068 0
401 20250401 130000 11938500 1068 1068 1068 1068 0
402 20250401 125900 11938500 1068 1068 1068 1068 2
403 20250401 125800 11936364 1068 1068 1068 1068 0
404 20250401 125700 11936364 1068 1068 1068 1068 1
405 20250401 125600 11935296 1060 1060 1060 1060 0
406 20250401 125500 11935296 1060 1060 1060 1060 0
407 20250401 125400 11935296 1060 1060 1060 1060 0
408 20250401 125300 11935296 1060 1060 1060 1060 0
409 20250401 125200 11935296 1060 1060 1060 1060 23
410 20250401 125100 11910916 1060 1060 1060 1060 0
411 20250401 125000 11910916 1060 1060 1060 1060 0
412 20250401 124900 11910916 1060 1061 1061 1060 10
413 20250401 124800 11900308 1060 1060 1060 1060 0
414 20250401 124700 11900308 1060 1060 1060 1060 0
415 20250401 124600 11900308 1060 1060 1060 1060 0
416 20250401 124500 11900308 1060 1067 1068 1060 302
417 20250401 124400 11577811 1069 1069 1069 1069 0
418 20250401 124300 11577811 1069 1069 1069 1069 0
419 20250401 124200 11577811 1069 1069 1069 1069 0
420 20250401 124100 11577811 1069 1069 1069 1069 0
421 20250401 124000 11577811 1069 1069 1069 1069 0
422 20250401 123900 11577811 1069 1069 1069 1069 0
423 20250401 123800 11577811 1069 1069 1069 1069 0
424 20250401 123700 11577811 1069 1069 1069 1069 0
425 20250401 123600 11577811 1069 1069 1069 1069 0
426 20250401 123500 11577811 1069 1069 1069 1069 0
427 20250401 123400 11577811 1069 1069 1069 1069 0
428 20250401 123300 11577811 1069 1069 1069 1069 0
429 20250401 123200 11577811 1069 1069 1069 1069 0
430 20250401 123100 11577811 1069 1069 1069 1069 0
431 20250401 123000 11577811 1069 1069 1069 1069 0
432 20250401 122900 11577811 1069 1069 1069 1069 0
433 20250401 122800 11577811 1069 1069 1069 1069 0
434 20250401 122700 11577811 1069 1069 1069 1069 0
435 20250401 122600 11577811 1069 1069 1069 1069 0
436 20250401 122500 11577811 1069 1069 1069 1069 0
437 20250401 122400 11577811 1069 1069 1069 1069 0
438 20250401 122300 11577811 1069 1069 1069 1069 0
439 20250401 122200 11577811 1069 1069 1069 1069 0
440 20250401 122100 11577811 1069 1069 1069 1069 0
441 20250401 122000 11577811 1069 1069 1069 1069 0
442 20250401 121900 11577811 1069 1069 1069 1069 0
443 20250401 121800 11577811 1069 1069 1069 1069 0
444 20250401 121700 11577811 1069 1069 1069 1069 4
445 20250401 121600 11573535 1061 1061 1061 1061 0
446 20250401 121500 11573535 1061 1061 1061 1061 47
447 20250401 121400 11523668 1061 1061 1061 1061 0
448 20250401 121300 11523668 1061 1061 1061 1061 0
449 20250401 121200 11523668 1061 1061 1061 1061 0
450 20250401 121100 11523668 1061 1061 1061 1061 0
451 20250401 121000 11523668 1061 1061 1061 1061 0
452 20250401 120900 11523668 1061 1061 1061 1061 0
453 20250401 120800 11523668 1061 1061 1061 1061 0
454 20250401 120700 11523668 1061 1061 1061 1061 0
455 20250401 120600 11523668 1061 1061 1061 1061 0
456 20250401 120500 11523668 1061 1061 1061 1061 0
457 20250401 120400 11523668 1061 1061 1061 1061 0
458 20250401 120300 11523668 1061 1061 1061 1061 0
459 20250401 120200 11523668 1061 1061 1061 1061 0
460 20250401 120100 11523668 1061 1061 1061 1061 0
461 20250401 120000 11523668 1061 1061 1061 1061 0
462 20250401 115900 11523668 1061 1061 1061 1061 145
463 20250401 115800 11369823 1060 1060 1060 1060 0
464 20250401 115700 11369823 1060 1060 1060 1060 0
465 20250401 115600 11369823 1060 1060 1060 1060 0
466 20250401 115500 11369823 1060 1060 1060 1060 0
467 20250401 115400 11369823 1060 1060 1060 1060 0
468 20250401 115300 11369823 1060 1060 1060 1060 0
469 20250401 115200 11369823 1060 1060 1060 1060 0
470 20250401 115100 11369823 1060 1060 1060 1060 0
471 20250401 115000 11369823 1060 1060 1060 1060 0
472 20250401 114900 11369823 1060 1060 1060 1060 0
473 20250401 114800 11369823 1060 1060 1060 1060 0
474 20250401 114700 11369823 1060 1060 1060 1060 0
475 20250401 114600 11369823 1060 1060 1060 1060 0
476 20250401 114500 11369823 1060 1060 1060 1060 0
477 20250401 114400 11369823 1060 1060 1060 1060 0
478 20250401 114300 11369823 1060 1060 1060 1060 0
479 20250401 114200 11369823 1060 1060 1060 1060 0
480 20250401 114100 11369823 1060 1060 1060 1060 2
481 20250401 114000 11367703 1069 1069 1069 1069 14
482 20250401 113900 11352737 1072 1072 1072 1072 0
483 20250401 113800 11352737 1072 1071 1072 1071 145
484 20250401 113700 11197318 1073 1073 1073 1073 0
485 20250401 113600 11197318 1073 1073 1073 1073 0
486 20250401 113500 11197318 1073 1073 1073 1073 0
487 20250401 113400 11197318 1073 1073 1073 1073 0
488 20250401 113300 11197318 1073 1073 1073 1073 0
489 20250401 113200 11197318 1073 1073 1073 1073 0
490 20250401 113100 11197318 1073 1073 1073 1073 0
491 20250401 113000 11197318 1073 1073 1073 1073 0
492 20250401 112900 11197318 1073 1073 1073 1073 0
493 20250401 112800 11197318 1073 1073 1073 1073 0
494 20250401 112700 11197318 1073 1073 1073 1073 0
495 20250401 112600 11197318 1073 1073 1073 1073 0
496 20250401 112500 11197318 1073 1073 1073 1073 0
497 20250401 112400 11197318 1073 1073 1073 1073 0
498 20250401 112300 11197318 1073 1072 1073 1072 718
499 20250401 112200 10427168 1070 1070 1070 1070 0
500 20250401 112100 10427168 1070 1070 1070 1070 492
501 20250401 112000 9900728 1062 1062 1062 1062 0
502 20250401 111900 9900728 1062 1062 1062 1062 0
503 20250401 111800 9900728 1062 1061 1062 1061 258
504 20250401 111700 9626890 1060 1060 1060 1060 0
505 20250401 111600 9626890 1060 1060 1060 1060 0
506 20250401 111500 9626890 1060 1060 1060 1060 0
507 20250401 111400 9626890 1060 1060 1060 1060 0
508 20250401 111300 9626890 1060 1060 1060 1060 0
509 20250401 111200 9626890 1060 1060 1060 1060 0
510 20250401 111100 9626890 1060 1060 1060 1060 0
511 20250401 111000 9626890 1060 1060 1060 1060 0
512 20250401 110900 9626890 1060 1060 1060 1060 0
513 20250401 110800 9626890 1060 1060 1060 1060 0
514 20250401 110700 9626890 1060 1060 1060 1060 0
515 20250401 110600 9626890 1060 1060 1060 1060 0
516 20250401 110500 9626890 1060 1060 1060 1060 0
517 20250401 110400 9626890 1060 1060 1060 1060 0
518 20250401 110300 9626890 1060 1060 1060 1060 0
519 20250401 110200 9626890 1060 1060 1060 1060 170
520 20250401 110100 9446690 1060 1060 1060 1060 0
521 20250401 110000 9446690 1060 1060 1060 1060 0
522 20250401 105900 9446690 1060 1060 1060 1060 0
523 20250401 105800 9446690 1060 1060 1060 1060 0
524 20250401 105700 9446690 1060 1060 1060 1060 0
525 20250401 105600 9446690 1060 1052 1060 1051 191
526 20250401 105500 9245916 1052 1052 1052 1052 0
527 20250401 105400 9245916 1052 1052 1052 1052 0
528 20250401 105300 9245916 1052 1052 1052 1052 3
529 20250401 105200 9242760 1051 1051 1051 1051 0
530 20250401 105100 9242760 1051 1051 1051 1051 0
531 20250401 105000 9242760 1051 1051 1051 1051 0
532 20250401 104900 9242760 1051 1051 1051 1051 0
533 20250401 104800 9242760 1051 1051 1051 1051 0
534 20250401 104700 9242760 1051 1051 1051 1051 0
535 20250401 104600 9242760 1051 1051 1051 1051 0
536 20250401 104500 9242760 1051 1051 1051 1051 0
537 20250401 104400 9242760 1051 1051 1051 1051 0
538 20250401 104300 9242760 1051 1051 1051 1051 0
539 20250401 104200 9242760 1051 1051 1051 1051 0
540 20250401 104100 9242760 1051 1051 1051 1051 0
541 20250401 104000 9242760 1051 1051 1051 1051 0
542 20250401 103900 9242760 1051 1051 1051 1051 0
543 20250401 103800 9242760 1051 1051 1051 1051 0
544 20250401 103700 9242760 1051 1051 1051 1051 0
545 20250401 103600 9242760 1051 1051 1051 1051 0
546 20250401 103500 9242760 1051 1051 1051 1051 0
547 20250401 103400 9242760 1051 1051 1051 1051 0
548 20250401 103300 9242760 1051 1051 1051 1051 0
549 20250401 103200 9242760 1051 1051 1051 1051 0
550 20250401 103100 9242760 1051 1051 1051 1051 0
551 20250401 103000 9242760 1051 1051 1051 1051 0
552 20250401 102900 9242760 1051 1051 1051 1051 0
553 20250401 102800 9242760 1051 1051 1051 1051 0
554 20250401 102700 9242760 1051 1051 1051 1051 0
555 20250401 102600 9242760 1051 1051 1051 1051 0
556 20250401 102500 9242760 1051 1051 1051 1051 0
557 20250401 102400 9242760 1051 1051 1051 1051 0
558 20250401 102300 9242760 1051 1051 1051 1051 0
559 20250401 102200 9242760 1051 1051 1051 1051 0
560 20250401 102100 9242760 1051 1051 1051 1051 0
561 20250401 102000 9242760 1051 1051 1051 1051 0
562 20250401 101900 9242760 1051 1051 1051 1051 0
563 20250401 101800 9242760 1051 1051 1051 1051 0
564 20250401 101700 9242760 1051 1051 1051 1051 0
565 20250401 101600 9242760 1051 1051 1051 1051 0
566 20250401 101500 9242760 1051 1051 1051 1051 0
567 20250401 101400 9242760 1051 1051 1051 1051 0
568 20250401 101300 9242760 1051 1051 1051 1051 0
569 20250401 101200 9242760 1051 1051 1051 1051 0
570 20250401 101100 9242760 1051 1051 1051 1051 0
571 20250401 101000 9242760 1051 1057 1058 1051 51
572 20250401 100900 9188829 1058 1058 1058 1058 0
573 20250401 100800 9188829 1058 1058 1058 1058 0
574 20250401 100700 9188829 1058 1058 1058 1058 0
575 20250401 100600 9188829 1058 1058 1058 1058 0
576 20250401 100500 9188829 1058 1058 1058 1058 0
577 20250401 100400 9188829 1058 1058 1058 1058 0
578 20250401 100300 9188829 1058 1058 1058 1058 0
579 20250401 100200 9188829 1058 1058 1058 1058 0
580 20250401 100100 9188829 1058 1058 1058 1058 0
581 20250401 100000 9188829 1058 1058 1058 1058 0
582 20250401 095900 9188829 1058 1058 1058 1058 0
583 20250401 095800 9188829 1058 1058 1058 1058 0
584 20250401 095700 9188829 1058 1058 1058 1058 0
585 20250401 095600 9188829 1058 1058 1058 1058 0
586 20250401 095500 9188829 1058 1058 1058 1058 0
587 20250401 095400 9188829 1058 1058 1058 1058 0
588 20250401 095300 9188829 1058 1058 1058 1058 0
589 20250401 095200 9188829 1058 1058 1058 1058 0
590 20250401 095100 9188829 1058 1058 1058 1058 0
591 20250401 095000 9188829 1058 1058 1058 1058 0
592 20250401 094900 9188829 1058 1058 1058 1058 0
593 20250401 094800 9188829 1058 1058 1058 1058 2
594 20250401 094700 9186713 1048 1048 1048 1048 0
595 20250401 094600 9186713 1048 1052 1052 1048 30
596 20250401 094500 9155239 1052 1052 1052 1052 0
597 20250401 094400 9155239 1052 1052 1052 1052 0
598 20250401 094300 9155239 1052 1052 1052 1052 0
599 20250401 094200 9155239 1052 1052 1052 1052 0
600 20250401 094100 9155239 1052 1052 1052 1052 0
601 20250401 094000 9155239 1052 1052 1052 1052 0
602 20250401 093900 9155239 1052 1052 1052 1052 0
603 20250401 093800 9155239 1052 1052 1052 1052 0
604 20250401 093700 9155239 1052 1052 1052 1052 0
605 20250401 093600 9155239 1052 1052 1052 1052 0
606 20250401 093500 9155239 1052 1052 1052 1052 3
607 20250401 093400 9152083 1060 1060 1060 1060 0
608 20250401 093300 9152083 1060 1060 1060 1060 0
609 20250401 093200 9152083 1060 1061 1061 1060 289
610 20250401 093100 8845466 1061 1061 1061 1061 0
611 20250401 093000 8845466 1061 1061 1061 1061 0
612 20250401 092900 8845466 1061 1061 1061 1061 7
613 20250401 092800 8838039 1068 1068 1068 1068 0
614 20250401 092700 8838039 1068 1068 1068 1068 0
615 20250401 092600 8838039 1068 1068 1068 1068 0
616 20250401 092500 8838039 1068 1068 1068 1068 0
617 20250401 092400 8838039 1068 1068 1068 1068 0
618 20250401 092300 8838039 1068 1068 1068 1068 0
619 20250401 092200 8838039 1068 1068 1068 1068 0
620 20250401 092100 8838039 1068 1068 1068 1068 0
621 20250401 092000 8838039 1068 1068 1068 1068 0
622 20250401 091900 8838039 1068 1068 1068 1068 0
623 20250401 091800 8838039 1068 1068 1068 1068 0
624 20250401 091700 8838039 1068 1068 1068 1068 0
625 20250401 091600 8838039 1068 1068 1068 1068 0
626 20250401 091500 8838039 1068 1068 1068 1068 0
627 20250401 091400 8838039 1068 1068 1068 1068 0
628 20250401 091300 8838039 1068 1068 1068 1068 0
629 20250401 091200 8838039 1068 1068 1068 1068 0
630 20250401 091100 8838039 1068 1068 1068 1068 0
631 20250401 091000 8838039 1068 1074 1074 1068 2639
632 20250401 090900 6007247 1073 1073 1073 1073 27
633 20250401 090800 5978276 1095 1095 1095 1095 510
634 20250401 090700 5419826 1100 1100 1100 1100 0
635 20250401 090600 5419826 1100 1100 1100 1100 0
636 20250401 090500 5419826 1100 1100 1100 1100 0
637 20250401 090400 5419826 1100 1063 1100 1063 4234
638 20250401 090300 844877 1063 1063 1063 1063 0
639 20250401 090200 844877 1063 1049 1063 1048 35
640 20250401 090100 808150 1049 1050 1063 1049 408
641 20250401 090000 379738 1049 1049 1049 1049 362

1
044780/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,18505787,0,19616134220,0.00
20250327,0,18505787,0,19893721025,0.00
20250326,0,18505787,0,20319354126,0.00
20250325,0,18505787,0,20319354126,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 18505787 0 19616134220 0.00
3 20250327 0 18505787 0 19893721025 0.00
4 20250326 0 18505787 0 20319354126 0.00
5 20250325 0 18505787 0 20319354126 0.00