ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

641
045520/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,641 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,193900,17543035,4785,4785,4785,4785,48
20250401,193800,17543035,4785,4785,4785,4785,0
20250401,193700,17543035,4785,4785,4785,4785,0
20250401,193600,17543035,4785,4785,4785,4785,0
20250401,193500,17543035,4785,4785,4785,4785,0
20250401,193400,17543035,4785,4785,4785,4785,0
20250401,193300,17543035,4785,4785,4785,4785,0
20250401,193200,17543035,4785,4785,4785,4785,0
20250401,193100,17543035,4785,4785,4785,4785,0
20250401,193000,17543035,4785,4785,4785,4785,0
20250401,192900,17543035,4785,4785,4785,4785,0
20250401,192800,17543035,4785,4785,4785,4785,0
20250401,192700,17543035,4785,4785,4785,4785,0
20250401,192600,17543035,4785,4785,4785,4785,0
20250401,192500,17543035,4785,4785,4785,4785,0
20250401,192400,17543035,4785,4785,4785,4785,0
20250401,192300,17543035,4785,4785,4785,4785,0
20250401,192200,17543035,4785,4785,4785,4785,0
20250401,192100,17543035,4785,4785,4785,4785,0
20250401,192000,17543035,4785,4785,4785,4785,0
20250401,191900,17543035,4785,4785,4785,4785,0
20250401,191800,17543035,4785,4785,4785,4785,0
20250401,191700,17543035,4785,4785,4785,4785,0
20250401,191600,17543035,4785,4785,4785,4785,0
20250401,191500,17543035,4785,4785,4785,4785,0
20250401,191400,17543035,4785,4785,4785,4785,0
20250401,191300,17543035,4785,4785,4785,4785,0
20250401,191200,17543035,4785,4785,4785,4785,0
20250401,191100,17543035,4785,4785,4785,4785,0
20250401,191000,17543035,4785,4785,4785,4785,0
20250401,190900,17543035,4785,4785,4785,4785,48
20250401,190800,17543035,4785,4785,4785,4785,0
20250401,190700,17543035,4785,4785,4785,4785,0
20250401,190600,17543035,4785,4785,4785,4785,0
20250401,190500,17543035,4785,4785,4785,4785,0
20250401,190400,17543035,4785,4785,4785,4785,0
20250401,190300,17543035,4785,4785,4785,4785,0
20250401,190200,17543035,4785,4785,4785,4785,0
20250401,190100,17543035,4785,4785,4785,4785,0
20250401,190000,17543035,4785,4785,4785,4785,0
20250401,185900,17543035,4785,4785,4785,4785,0
20250401,185800,17543035,4785,4785,4785,4785,0
20250401,185700,17543035,4785,4785,4785,4785,0
20250401,185600,17543035,4785,4785,4785,4785,0
20250401,185500,17543035,4785,4785,4785,4785,0
20250401,185400,17543035,4785,4785,4785,4785,0
20250401,185300,17543035,4785,4785,4785,4785,0
20250401,185200,17543035,4785,4785,4785,4785,0
20250401,185100,17543035,4785,4785,4785,4785,0
20250401,185000,17543035,4785,4785,4785,4785,0
20250401,184900,17543035,4785,4785,4785,4785,0
20250401,184800,17543035,4785,4785,4785,4785,0
20250401,184700,17543035,4785,4785,4785,4785,0
20250401,184600,17543035,4785,4785,4785,4785,0
20250401,184500,17543035,4785,4785,4785,4785,0
20250401,184400,17543035,4785,4785,4785,4785,0
20250401,184300,17543035,4785,4785,4785,4785,0
20250401,184200,17543035,4785,4785,4785,4785,0
20250401,184100,17543035,4785,4785,4785,4785,0
20250401,184000,17543035,4785,4785,4785,4785,0
20250401,183900,17543035,4785,4785,4785,4785,48
20250401,183800,17543035,4785,4785,4785,4785,0
20250401,183700,17543035,4785,4785,4785,4785,0
20250401,183600,17543035,4785,4785,4785,4785,0
20250401,183500,17543035,4785,4785,4785,4785,0
20250401,183400,17543035,4785,4785,4785,4785,0
20250401,183300,17543035,4785,4785,4785,4785,0
20250401,183200,17543035,4785,4785,4785,4785,0
20250401,183100,17543035,4785,4785,4785,4785,0
20250401,183000,17543035,4785,4785,4785,4785,0
20250401,182900,17543035,4785,4785,4785,4785,0
20250401,182800,17543035,4785,4785,4785,4785,0
20250401,182700,17543035,4785,4785,4785,4785,0
20250401,182600,17543035,4785,4785,4785,4785,0
20250401,182500,17543035,4785,4785,4785,4785,0
20250401,182400,17543035,4785,4785,4785,4785,0
20250401,182300,17543035,4785,4785,4785,4785,0
20250401,182200,17543035,4785,4785,4785,4785,0
20250401,182100,17543035,4785,4785,4785,4785,0
20250401,182000,17543035,4785,4785,4785,4785,0
20250401,181900,17543035,4785,4785,4785,4785,0
20250401,181800,17543035,4785,4785,4785,4785,0
20250401,181700,17543035,4785,4785,4785,4785,0
20250401,181600,17543035,4785,4785,4785,4785,0
20250401,181500,17543035,4785,4785,4785,4785,0
20250401,181400,17543035,4785,4785,4785,4785,0
20250401,181300,17543035,4785,4785,4785,4785,0
20250401,181200,17543035,4785,4785,4785,4785,0
20250401,181100,17543035,4785,4785,4785,4785,0
20250401,181000,17543035,4785,4785,4785,4785,0
20250401,180900,17543035,4785,4785,4785,4785,48
20250401,180800,17543035,4785,4785,4785,4785,0
20250401,180700,17543035,4785,4785,4785,4785,0
20250401,180600,17543035,4785,4785,4785,4785,0
20250401,180500,17543035,4785,4785,4785,4785,0
20250401,180400,17543035,4785,4785,4785,4785,0
20250401,180300,17543035,4785,4785,4785,4785,0
20250401,180200,17543035,4785,4785,4785,4785,0
20250401,180100,17543035,4785,4785,4785,4785,0
20250401,180000,17543035,4785,4785,4785,4785,0
20250401,175900,17543035,4785,4785,4785,4785,0
20250401,175800,17543035,4785,4785,4785,4785,0
20250401,175700,17543035,4785,4785,4785,4785,0
20250401,175600,17543035,4785,4785,4785,4785,0
20250401,175500,17543035,4785,4785,4785,4785,0
20250401,175400,17543035,4785,4785,4785,4785,0
20250401,175300,17543035,4785,4785,4785,4785,0
20250401,175200,17543035,4785,4785,4785,4785,0
20250401,175100,17543035,4785,4785,4785,4785,0
20250401,175000,17543035,4785,4785,4785,4785,0
20250401,174900,17543035,4785,4785,4785,4785,0
20250401,174800,17543035,4785,4785,4785,4785,0
20250401,174700,17543035,4785,4785,4785,4785,0
20250401,174600,17543035,4785,4785,4785,4785,0
20250401,174500,17543035,4785,4785,4785,4785,0
20250401,174400,17543035,4785,4785,4785,4785,0
20250401,174300,17543035,4785,4785,4785,4785,0
20250401,174200,17543035,4785,4785,4785,4785,0
20250401,174100,17543035,4785,4785,4785,4785,0
20250401,174000,17543035,4785,4785,4785,4785,0
20250401,173900,17543035,4785,4785,4785,4785,48
20250401,173800,17543035,4785,4785,4785,4785,0
20250401,173700,17543035,4785,4785,4785,4785,0
20250401,173600,17543035,4785,4785,4785,4785,0
20250401,173500,17543035,4785,4785,4785,4785,0
20250401,173400,17543035,4785,4785,4785,4785,0
20250401,173300,17543035,4785,4785,4785,4785,0
20250401,173200,17543035,4785,4785,4785,4785,0
20250401,173100,17543035,4785,4785,4785,4785,0
20250401,173000,17543035,4785,4785,4785,4785,0
20250401,172900,17543035,4785,4785,4785,4785,0
20250401,172800,17543035,4785,4785,4785,4785,0
20250401,172700,17543035,4785,4785,4785,4785,0
20250401,172600,17543035,4785,4785,4785,4785,0
20250401,172500,17543035,4785,4785,4785,4785,0
20250401,172400,17543035,4785,4785,4785,4785,0
20250401,172300,17543035,4785,4785,4785,4785,0
20250401,172200,17543035,4785,4785,4785,4785,0
20250401,172100,17543035,4785,4785,4785,4785,0
20250401,172000,17543035,4785,4785,4785,4785,0
20250401,171900,17543035,4785,4785,4785,4785,0
20250401,171800,17543035,4785,4785,4785,4785,0
20250401,171700,17543035,4785,4785,4785,4785,0
20250401,171600,17543035,4785,4785,4785,4785,0
20250401,171500,17543035,4785,4785,4785,4785,0
20250401,171400,17543035,4785,4785,4785,4785,0
20250401,171300,17543035,4785,4785,4785,4785,0
20250401,171200,17543035,4785,4785,4785,4785,0
20250401,171100,17543035,4785,4785,4785,4785,0
20250401,171000,17543035,4785,4785,4785,4785,0
20250401,170900,17543035,4785,4785,4785,4785,48
20250401,170800,17543035,4785,4785,4785,4785,0
20250401,170700,17543035,4785,4785,4785,4785,0
20250401,170600,17543035,4785,4785,4785,4785,0
20250401,170500,17543035,4785,4785,4785,4785,0
20250401,170400,17543035,4785,4785,4785,4785,0
20250401,170300,17543035,4785,4785,4785,4785,0
20250401,170200,17543035,4785,4785,4785,4785,0
20250401,170100,17543035,4785,4785,4785,4785,0
20250401,170000,17543035,4785,4785,4785,4785,0
20250401,165900,17543035,4785,4785,4785,4785,0
20250401,165800,17543035,4785,4785,4785,4785,0
20250401,165700,17543035,4785,4785,4785,4785,0
20250401,165600,17543035,4785,4785,4785,4785,0
20250401,165500,17543035,4785,4785,4785,4785,0
20250401,165400,17543035,4785,4785,4785,4785,0
20250401,165300,17543035,4785,4785,4785,4785,0
20250401,165200,17543035,4785,4785,4785,4785,0
20250401,165100,17543035,4785,4785,4785,4785,0
20250401,165000,17543035,4785,4785,4785,4785,0
20250401,164900,17543035,4785,4785,4785,4785,0
20250401,164800,17543035,4785,4785,4785,4785,0
20250401,164700,17543035,4785,4785,4785,4785,0
20250401,164600,17543035,4785,4785,4785,4785,0
20250401,164500,17543035,4785,4785,4785,4785,0
20250401,164400,17543035,4785,4785,4785,4785,0
20250401,164300,17543035,4785,4785,4785,4785,0
20250401,164200,17543035,4785,4785,4785,4785,0
20250401,164100,17543035,4785,4785,4785,4785,0
20250401,164000,17543035,4785,4785,4785,4785,0
20250401,163900,17543035,4785,4785,4785,4785,48
20250401,163800,17543035,4785,4785,4785,4785,0
20250401,163700,17543035,4785,4785,4785,4785,0
20250401,163600,17543035,4785,4785,4785,4785,0
20250401,163500,17543035,4785,4785,4785,4785,0
20250401,163400,17543035,4785,4785,4785,4785,0
20250401,163300,17543035,4785,4785,4785,4785,0
20250401,163200,17543035,4785,4785,4785,4785,0
20250401,163100,17543035,4785,4785,4785,4785,0
20250401,163000,17543035,4785,4785,4785,4785,0
20250401,162900,17543035,4785,4785,4785,4785,0
20250401,162800,17543035,4785,4785,4785,4785,0
20250401,162700,17543035,4785,4785,4785,4785,0
20250401,162600,17543035,4785,4785,4785,4785,0
20250401,162500,17543035,4785,4785,4785,4785,0
20250401,162400,17543035,4785,4785,4785,4785,0
20250401,162300,17543035,4785,4785,4785,4785,0
20250401,162200,17543035,4785,4785,4785,4785,0
20250401,162100,17543035,4785,4785,4785,4785,0
20250401,162000,17543035,4785,4785,4785,4785,0
20250401,161900,17543035,4785,4785,4785,4785,0
20250401,161800,17543035,4785,4785,4785,4785,0
20250401,161700,17543035,4785,4785,4785,4785,0
20250401,161600,17543035,4785,4785,4785,4785,0
20250401,161500,17543035,4785,4785,4785,4785,0
20250401,161400,17543035,4785,4785,4785,4785,0
20250401,161300,17543035,4785,4785,4785,4785,0
20250401,161200,17543035,4785,4785,4785,4785,0
20250401,161100,17543035,4785,4785,4785,4785,0
20250401,161000,17543035,4785,4785,4785,4785,0
20250401,160900,17543035,4785,4785,4785,4785,48
20250401,160800,17543035,4785,4785,4785,4785,0
20250401,160700,17543035,4785,4785,4785,4785,0
20250401,160600,17543035,4785,4785,4785,4785,0
20250401,160500,17543035,4785,4785,4785,4785,0
20250401,160400,17543035,4785,4785,4785,4785,0
20250401,160300,17543035,4785,4785,4785,4785,0
20250401,160200,17543035,4785,4785,4785,4785,0
20250401,160100,17543035,4785,4785,4785,4785,0
20250401,160000,17543035,4785,4785,4785,4785,0
20250401,155900,17543035,4785,4785,4785,4785,0
20250401,155800,17543035,4785,4785,4785,4785,0
20250401,155700,17543035,4785,4785,4785,4785,0
20250401,155600,17543035,4785,4785,4785,4785,0
20250401,155500,17543035,4785,4785,4785,4785,0
20250401,155400,17543035,4785,4785,4785,4785,0
20250401,155300,17543035,4785,4785,4785,4785,0
20250401,155200,17543035,4785,4785,4785,4785,0
20250401,155100,17543035,4785,4785,4785,4785,0
20250401,155000,17543035,4785,4785,4785,4785,0
20250401,154900,17543035,4785,4785,4785,4785,0
20250401,154800,17543035,4785,4785,4785,4785,0
20250401,154700,17543035,4785,4785,4785,4785,0
20250401,154600,17543035,4785,4785,4785,4785,0
20250401,154500,17543035,4785,4785,4785,4785,0
20250401,154400,17543035,4785,4785,4785,4785,0
20250401,154300,17543035,4785,4785,4785,4785,0
20250401,154200,17543035,4785,4785,4785,4785,0
20250401,154100,17543035,4785,4785,4785,4785,0
20250401,154000,17543035,4785,4785,4785,4785,0
20250401,153900,17543035,4785,4785,4785,4785,48
20250401,153800,17543035,4785,4785,4785,4785,0
20250401,153700,17543035,4785,4785,4785,4785,0
20250401,153600,17543035,4785,4785,4785,4785,0
20250401,153500,17543035,4785,4785,4785,4785,0
20250401,153400,17543035,4785,4785,4785,4785,0
20250401,153300,17543035,4785,4785,4785,4785,0
20250401,153200,17543035,4785,4785,4785,4785,0
20250401,153100,17543035,4785,4785,4785,4785,0
20250401,153000,17543035,4785,4785,4785,4785,48
20250401,152900,17313355,4790,4790,4790,4790,0
20250401,152800,17313355,4790,4790,4790,4790,0
20250401,152700,17313355,4790,4790,4790,4790,0
20250401,152600,17313355,4790,4790,4790,4790,0
20250401,152500,17313355,4790,4790,4790,4790,0
20250401,152400,17313355,4790,4790,4790,4790,0
20250401,152300,17313355,4790,4790,4790,4790,0
20250401,152200,17313355,4790,4790,4790,4790,0
20250401,152100,17313355,4790,4790,4790,4790,0
20250401,152000,17313355,4790,4790,4790,4790,0
20250401,151900,17313355,4790,4785,4790,4785,8
20250401,151800,17275040,4790,4790,4790,4790,50
20250401,151700,17035540,4790,4790,4790,4790,0
20250401,151600,17035540,4790,4790,4790,4790,0
20250401,151500,17035540,4790,4790,4790,4790,0
20250401,151400,17035540,4790,4790,4790,4790,20
20250401,151300,16939740,4790,4790,4790,4790,5
20250401,151200,16915790,4790,4790,4790,4790,4
20250401,151100,16896630,4790,4790,4790,4790,0
20250401,151000,16896630,4790,4790,4790,4790,0
20250401,150900,16896630,4790,4790,4790,4790,0
20250401,150800,16896630,4790,4790,4790,4790,0
20250401,150700,16896630,4790,4790,4790,4790,11
20250401,150600,16843940,4790,4790,4790,4790,0
20250401,150500,16843940,4790,4790,4790,4790,5
20250401,150400,16819990,4790,4785,4790,4785,17
20250401,150300,16738620,4795,4795,4795,4795,0
20250401,150200,16738620,4795,4795,4795,4795,0
20250401,150100,16738620,4795,4795,4795,4795,0
20250401,150000,16738620,4795,4795,4795,4795,0
20250401,145900,16738620,4795,4795,4795,4795,0
20250401,145800,16738620,4795,4795,4795,4795,0
20250401,145700,16738620,4795,4795,4795,4795,0
20250401,145600,16738620,4795,4795,4795,4795,0
20250401,145500,16738620,4795,4795,4795,4795,0
20250401,145400,16738620,4795,4790,4795,4790,33
20250401,145300,16580545,4795,4795,4795,4795,1
20250401,145200,16575750,4790,4790,4790,4790,10
20250401,145100,16527850,4795,4795,4795,4795,0
20250401,145000,16527850,4795,4795,4795,4795,0
20250401,144900,16527850,4795,4795,4795,4795,16
20250401,144800,16451130,4790,4800,4800,4790,50
20250401,144700,16211440,4805,4805,4805,4805,0
20250401,144600,16211440,4805,4805,4805,4805,0
20250401,144500,16211440,4805,4805,4805,4805,0
20250401,144400,16211440,4805,4805,4805,4805,0
20250401,144300,16211440,4805,4805,4805,4805,0
20250401,144200,16211440,4805,4805,4805,4805,0
20250401,144100,16211440,4805,4805,4805,4805,0
20250401,144000,16211440,4805,4805,4805,4805,0
20250401,143900,16211440,4805,4805,4805,4805,0
20250401,143800,16211440,4805,4805,4805,4805,0
20250401,143700,16211440,4805,4805,4805,4805,0
20250401,143600,16211440,4805,4805,4805,4805,0
20250401,143500,16211440,4805,4805,4805,4805,0
20250401,143400,16211440,4805,4805,4805,4805,2
20250401,143300,16201830,4805,4805,4805,4805,0
20250401,143200,16201830,4805,4805,4805,4805,0
20250401,143100,16201830,4805,4805,4805,4805,0
20250401,143000,16201830,4805,4805,4805,4805,5
20250401,142900,16177805,4790,4790,4790,4790,0
20250401,142800,16177805,4790,4790,4790,4790,0
20250401,142700,16177805,4790,4790,4790,4790,0
20250401,142600,16177805,4790,4790,4790,4790,0
20250401,142500,16177805,4790,4790,4790,4790,0
20250401,142400,16177805,4790,4790,4790,4790,0
20250401,142300,16177805,4790,4800,4800,4790,249
20250401,142200,14984790,4805,4815,4815,4805,750
20250401,142100,11380500,4820,4820,4820,4820,0
20250401,142000,11380500,4820,4815,4820,4815,58
20250401,141900,11101190,4815,4815,4815,4815,0
20250401,141800,11101190,4815,4815,4815,4815,15
20250401,141700,11028965,4820,4820,4820,4820,0
20250401,141600,11028965,4820,4820,4820,4820,0
20250401,141500,11028965,4820,4820,4820,4820,0
20250401,141400,11028965,4820,4820,4820,4820,0
20250401,141300,11028965,4820,4820,4820,4820,0
20250401,141200,11028965,4820,4820,4820,4820,0
20250401,141100,11028965,4820,4820,4820,4820,0
20250401,141000,11028965,4820,4820,4820,4820,0
20250401,140900,11028965,4820,4820,4820,4820,0
20250401,140800,11028965,4820,4820,4820,4820,0
20250401,140700,11028965,4820,4820,4820,4820,0
20250401,140600,11028965,4820,4820,4820,4820,0
20250401,140500,11028965,4820,4820,4820,4820,0
20250401,140400,11028965,4820,4820,4820,4820,3
20250401,140300,11014505,4820,4820,4820,4820,0
20250401,140200,11014505,4820,4820,4820,4820,0
20250401,140100,11014505,4820,4820,4820,4820,0
20250401,140000,11014505,4820,4820,4820,4820,0
20250401,135900,11014505,4820,4820,4820,4820,0
20250401,135800,11014505,4820,4820,4820,4820,0
20250401,135700,11014505,4820,4820,4820,4820,0
20250401,135600,11014505,4820,4820,4820,4820,0
20250401,135500,11014505,4820,4820,4820,4820,0
20250401,135400,11014505,4820,4820,4820,4820,0
20250401,135300,11014505,4820,4820,4820,4820,0
20250401,135200,11014505,4820,4820,4820,4820,0
20250401,135100,11014505,4820,4820,4820,4820,0
20250401,135000,11014505,4820,4820,4820,4820,0
20250401,134900,11014505,4820,4820,4820,4820,0
20250401,134800,11014505,4820,4820,4820,4820,0
20250401,134700,11014505,4820,4820,4820,4820,0
20250401,134600,11014505,4820,4820,4820,4820,0
20250401,134500,11014505,4820,4820,4820,4820,0
20250401,134400,11014505,4820,4820,4820,4820,0
20250401,134300,11014505,4820,4820,4820,4820,0
20250401,134200,11014505,4820,4820,4820,4820,0
20250401,134100,11014505,4820,4820,4820,4820,0
20250401,134000,11014505,4820,4820,4820,4820,0
20250401,133900,11014505,4820,4820,4820,4820,0
20250401,133800,11014505,4820,4820,4820,4820,0
20250401,133700,11014505,4820,4820,4820,4820,0
20250401,133600,11014505,4820,4820,4820,4820,0
20250401,133500,11014505,4820,4820,4820,4820,0
20250401,133400,11014505,4820,4820,4820,4820,0
20250401,133300,11014505,4820,4820,4820,4820,1
20250401,133200,11009685,4820,4820,4820,4820,0
20250401,133100,11009685,4820,4820,4820,4820,0
20250401,133000,11009685,4820,4820,4820,4820,0
20250401,132900,11009685,4820,4820,4820,4820,0
20250401,132800,11009685,4820,4820,4820,4820,0
20250401,132700,11009685,4820,4820,4820,4820,0
20250401,132600,11009685,4820,4820,4820,4820,0
20250401,132500,11009685,4820,4820,4820,4820,0
20250401,132400,11009685,4820,4820,4820,4820,0
20250401,132300,11009685,4820,4820,4820,4820,0
20250401,132200,11009685,4820,4820,4820,4820,0
20250401,132100,11009685,4820,4820,4820,4820,0
20250401,132000,11009685,4820,4820,4820,4820,0
20250401,131900,11009685,4820,4820,4820,4820,0
20250401,131800,11009685,4820,4820,4820,4820,0
20250401,131700,11009685,4820,4820,4820,4820,0
20250401,131600,11009685,4820,4820,4820,4820,0
20250401,131500,11009685,4820,4820,4820,4820,0
20250401,131400,11009685,4820,4820,4820,4820,0
20250401,131300,11009685,4820,4820,4820,4820,0
20250401,131200,11009685,4820,4820,4820,4820,0
20250401,131100,11009685,4820,4820,4820,4820,0
20250401,131000,11009685,4820,4820,4820,4820,0
20250401,130900,11009685,4820,4820,4820,4820,0
20250401,130800,11009685,4820,4820,4820,4820,0
20250401,130700,11009685,4820,4820,4820,4820,0
20250401,130600,11009685,4820,4820,4820,4820,2
20250401,130500,11000045,4820,4820,4820,4820,4
20250401,130400,10980765,4820,4820,4820,4820,0
20250401,130300,10980765,4820,4820,4820,4820,0
20250401,130200,10980765,4820,4820,4820,4820,218
20250401,130100,9930005,4820,4820,4820,4820,0
20250401,130000,9930005,4820,4820,4820,4820,0
20250401,125900,9930005,4820,4820,4820,4820,0
20250401,125800,9930005,4820,4820,4820,4820,0
20250401,125700,9930005,4820,4820,4820,4820,0
20250401,125600,9930005,4820,4820,4820,4820,0
20250401,125500,9930005,4820,4820,4820,4820,0
20250401,125400,9930005,4820,4820,4820,4820,6
20250401,125300,9901085,4820,4820,4820,4820,0
20250401,125200,9901085,4820,4820,4820,4820,0
20250401,125100,9901085,4820,4820,4820,4820,0
20250401,125000,9901085,4820,4820,4820,4820,0
20250401,124900,9901085,4820,4820,4820,4820,0
20250401,124800,9901085,4820,4820,4820,4820,0
20250401,124700,9901085,4820,4820,4820,4820,0
20250401,124600,9901085,4820,4820,4820,4820,0
20250401,124500,9901085,4820,4820,4820,4820,0
20250401,124400,9901085,4820,4820,4820,4820,0
20250401,124300,9901085,4820,4820,4820,4820,0
20250401,124200,9901085,4820,4820,4820,4820,0
20250401,124100,9901085,4820,4820,4820,4820,0
20250401,124000,9901085,4820,4820,4820,4820,0
20250401,123900,9901085,4820,4820,4820,4820,0
20250401,123800,9901085,4820,4820,4820,4820,0
20250401,123700,9901085,4820,4820,4820,4820,0
20250401,123600,9901085,4820,4820,4820,4820,0
20250401,123500,9901085,4820,4820,4820,4820,0
20250401,123400,9901085,4820,4820,4820,4820,0
20250401,123300,9901085,4820,4820,4820,4820,46
20250401,123200,9679365,4820,4820,4820,4820,154
20250401,123100,8937085,4820,4820,4820,4820,0
20250401,123000,8937085,4820,4820,4820,4820,0
20250401,122900,8937085,4820,4820,4820,4820,12
20250401,122800,8879245,4820,4820,4820,4820,0
20250401,122700,8879245,4820,4820,4820,4820,0
20250401,122600,8879245,4820,4820,4820,4820,0
20250401,122500,8879245,4820,4815,4820,4815,35
20250401,122400,8710695,4820,4820,4820,4820,0
20250401,122300,8710695,4820,4820,4820,4820,1
20250401,122200,8705875,4805,4805,4805,4805,0
20250401,122100,8705875,4805,4805,4805,4805,0
20250401,122000,8705875,4805,4805,4805,4805,0
20250401,121900,8705875,4805,4805,4805,4805,0
20250401,121800,8705875,4805,4805,4805,4805,0
20250401,121700,8705875,4805,4805,4805,4805,0
20250401,121600,8705875,4805,4805,4805,4805,0
20250401,121500,8705875,4805,4805,4805,4805,0
20250401,121400,8705875,4805,4805,4805,4805,0
20250401,121300,8705875,4805,4805,4805,4805,0
20250401,121200,8705875,4805,4810,4810,4805,100
20250401,121100,8225010,4820,4820,4820,4820,0
20250401,121000,8225010,4820,4820,4820,4820,2
20250401,120900,8215370,4820,4820,4820,4820,0
20250401,120800,8215370,4820,4820,4820,4820,0
20250401,120700,8215370,4820,4820,4820,4820,0
20250401,120600,8215370,4820,4820,4820,4820,0
20250401,120500,8215370,4820,4820,4820,4820,1
20250401,120400,8210550,4810,4810,4810,4810,0
20250401,120300,8210550,4810,4810,4810,4810,0
20250401,120200,8210550,4810,4810,4810,4810,5
20250401,120100,8186500,4820,4820,4820,4820,0
20250401,120000,8186500,4820,4820,4820,4820,0
20250401,115900,8186500,4820,4820,4820,4820,0
20250401,115800,8186500,4820,4820,4820,4820,0
20250401,115700,8186500,4820,4820,4820,4820,0
20250401,115600,8186500,4820,4820,4820,4820,0
20250401,115500,8186500,4820,4820,4820,4820,0
20250401,115400,8186500,4820,4820,4820,4820,0
20250401,115300,8186500,4820,4820,4820,4820,0
20250401,115200,8186500,4820,4820,4820,4820,0
20250401,115100,8186500,4820,4820,4820,4820,0
20250401,115000,8186500,4820,4820,4820,4820,18
20250401,114900,8099740,4820,4820,4820,4820,10
20250401,114800,8051540,4820,4820,4820,4820,0
20250401,114700,8051540,4820,4820,4820,4820,0
20250401,114600,8051540,4820,4820,4820,4820,0
20250401,114500,8051540,4820,4820,4820,4820,0
20250401,114400,8051540,4820,4820,4820,4820,0
20250401,114300,8051540,4820,4820,4820,4820,0
20250401,114200,8051540,4820,4820,4820,4820,0
20250401,114100,8051540,4820,4820,4820,4820,0
20250401,114000,8051540,4820,4820,4820,4820,0
20250401,113900,8051540,4820,4820,4820,4820,0
20250401,113800,8051540,4820,4820,4820,4820,0
20250401,113700,8051540,4820,4820,4820,4820,0
20250401,113600,8051540,4820,4820,4820,4820,0
20250401,113500,8051540,4820,4820,4820,4820,0
20250401,113400,8051540,4820,4820,4820,4820,0
20250401,113300,8051540,4820,4820,4820,4820,0
20250401,113200,8051540,4820,4820,4820,4820,0
20250401,113100,8051540,4820,4820,4820,4820,0
20250401,113000,8051540,4820,4820,4820,4820,0
20250401,112900,8051540,4820,4820,4820,4820,0
20250401,112800,8051540,4820,4820,4820,4820,10
20250401,112700,8003340,4820,4820,4820,4820,22
20250401,112600,7897300,4820,4820,4820,4820,0
20250401,112500,7897300,4820,4820,4820,4820,0
20250401,112400,7897300,4820,4820,4820,4820,0
20250401,112300,7897300,4820,4820,4820,4820,0
20250401,112200,7897300,4820,4820,4820,4820,0
20250401,112100,7897300,4820,4820,4820,4820,0
20250401,112000,7897300,4820,4820,4820,4820,0
20250401,111900,7897300,4820,4820,4820,4820,0
20250401,111800,7897300,4820,4820,4820,4820,0
20250401,111700,7897300,4820,4820,4820,4820,0
20250401,111600,7897300,4820,4820,4820,4820,0
20250401,111500,7897300,4820,4820,4820,4820,3
20250401,111400,7882840,4805,4805,4805,4805,0
20250401,111300,7882840,4805,4805,4805,4805,0
20250401,111200,7882840,4805,4805,4805,4805,0
20250401,111100,7882840,4805,4805,4805,4805,0
20250401,111000,7882840,4805,4805,4805,4805,0
20250401,110900,7882840,4805,4805,4805,4805,0
20250401,110800,7882840,4805,4805,4805,4805,175
20250401,110700,7041965,4820,4820,4820,4820,0
20250401,110600,7041965,4820,4820,4820,4820,0
20250401,110500,7041965,4820,4820,4820,4820,0
20250401,110400,7041965,4820,4820,4820,4820,208
20250401,110300,6039405,4820,4820,4820,4820,0
20250401,110200,6039405,4820,4820,4820,4820,0
20250401,110100,6039405,4820,4820,4820,4820,0
20250401,110000,6039405,4820,4820,4820,4820,0
20250401,105900,6039405,4820,4820,4820,4820,0
20250401,105800,6039405,4820,4820,4820,4820,0
20250401,105700,6039405,4820,4820,4820,4820,0
20250401,105600,6039405,4820,4820,4820,4820,0
20250401,105500,6039405,4820,4820,4820,4820,0
20250401,105400,6039405,4820,4820,4820,4820,0
20250401,105300,6039405,4820,4820,4820,4820,70
20250401,105200,5702005,4825,4825,4825,4825,0
20250401,105100,5702005,4825,4825,4825,4825,0
20250401,105000,5702005,4825,4825,4825,4825,0
20250401,104900,5702005,4825,4825,4825,4825,0
20250401,104800,5702005,4825,4825,4825,4825,0
20250401,104700,5702005,4825,4825,4825,4825,0
20250401,104600,5702005,4825,4825,4825,4825,0
20250401,104500,5702005,4825,4825,4825,4825,0
20250401,104400,5702005,4825,4825,4825,4825,0
20250401,104300,5702005,4825,4825,4825,4825,0
20250401,104200,5702005,4825,4825,4825,4825,0
20250401,104100,5702005,4825,4825,4825,4825,0
20250401,104000,5702005,4825,4825,4825,4825,0
20250401,103900,5702005,4825,4825,4825,4825,0
20250401,103800,5702005,4825,4825,4825,4825,0
20250401,103700,5702005,4825,4825,4825,4825,0
20250401,103600,5702005,4825,4825,4825,4825,0
20250401,103500,5702005,4825,4825,4825,4825,0
20250401,103400,5702005,4825,4825,4825,4825,0
20250401,103300,5702005,4825,4825,4825,4825,0
20250401,103200,5702005,4825,4825,4825,4825,0
20250401,103100,5702005,4825,4825,4825,4825,0
20250401,103000,5702005,4825,4825,4825,4825,0
20250401,102900,5702005,4825,4825,4825,4825,0
20250401,102800,5702005,4825,4825,4825,4825,0
20250401,102700,5702005,4825,4825,4825,4825,0
20250401,102600,5702005,4825,4825,4825,4825,0
20250401,102500,5702005,4825,4825,4825,4825,0
20250401,102400,5702005,4825,4825,4825,4825,1
20250401,102300,5697180,4805,4805,4805,4805,0
20250401,102200,5697180,4805,4805,4805,4805,0
20250401,102100,5697180,4805,4810,4810,4805,30
20250401,102000,5553025,4825,4825,4825,4825,0
20250401,101900,5553025,4825,4825,4825,4825,0
20250401,101800,5553025,4825,4825,4825,4825,1
20250401,101700,5548200,4805,4805,4805,4805,0
20250401,101600,5548200,4805,4805,4805,4805,0
20250401,101500,5548200,4805,4805,4805,4805,0
20250401,101400,5548200,4805,4810,4810,4805,265
20250401,101300,4274770,4825,4825,4825,4825,0
20250401,101200,4274770,4825,4825,4825,4825,0
20250401,101100,4274770,4825,4825,4825,4825,0
20250401,101000,4274770,4825,4825,4825,4825,4
20250401,100900,4255470,4820,4820,4820,4820,0
20250401,100800,4255470,4820,4820,4820,4820,0
20250401,100700,4255470,4820,4820,4820,4820,0
20250401,100600,4255470,4820,4820,4820,4820,0
20250401,100500,4255470,4820,4820,4820,4820,0
20250401,100400,4255470,4820,4820,4820,4820,3
20250401,100300,4241010,4820,4825,4825,4820,22
20250401,100200,4134965,4825,4825,4825,4825,0
20250401,100100,4134965,4825,4825,4825,4825,0
20250401,100000,4134965,4825,4830,4830,4825,87
20250401,095900,3715185,4845,4845,4845,4845,0
20250401,095800,3715185,4845,4845,4845,4845,0
20250401,095700,3715185,4845,4845,4845,4845,0
20250401,095600,3715185,4845,4845,4845,4845,2
20250401,095500,3705495,4845,4845,4845,4845,0
20250401,095400,3705495,4845,4845,4845,4845,0
20250401,095300,3705495,4845,4845,4845,4845,0
20250401,095200,3705495,4845,4845,4845,4845,0
20250401,095100,3705495,4845,4845,4845,4845,0
20250401,095000,3705495,4845,4845,4845,4845,0
20250401,094900,3705495,4845,4845,4845,4845,2
20250401,094800,3695805,4845,4845,4845,4845,1
20250401,094700,3690960,4845,4845,4845,4845,1
20250401,094600,3686115,4835,4835,4835,4835,0
20250401,094500,3686115,4835,4835,4835,4835,0
20250401,094400,3686115,4835,4835,4835,4835,0
20250401,094300,3686115,4835,4835,4835,4835,0
20250401,094200,3686115,4835,4835,4835,4835,0
20250401,094100,3686115,4835,4835,4835,4835,0
20250401,094000,3686115,4835,4835,4835,4835,0
20250401,093900,3686115,4835,4835,4835,4835,0
20250401,093800,3686115,4835,4835,4835,4835,0
20250401,093700,3686115,4835,4835,4835,4835,0
20250401,093600,3686115,4835,4835,4835,4835,0
20250401,093500,3686115,4835,4835,4835,4835,0
20250401,093400,3686115,4835,4835,4835,4835,0
20250401,093300,3686115,4835,4835,4835,4835,0
20250401,093200,3686115,4835,4835,4835,4835,0
20250401,093100,3686115,4835,4835,4835,4835,0
20250401,093000,3686115,4835,4855,4855,4835,539
20250401,092900,1076920,4855,4855,4855,4855,0
20250401,092800,1076920,4855,4855,4855,4855,0
20250401,092700,1076920,4855,4855,4855,4855,0
20250401,092600,1076920,4855,4855,4855,4855,0
20250401,092500,1076920,4855,4855,4855,4855,0
20250401,092400,1076920,4855,4855,4855,4855,0
20250401,092300,1076920,4855,4855,4855,4855,0
20250401,092200,1076920,4855,4855,4855,4855,0
20250401,092100,1076920,4855,4855,4855,4855,0
20250401,092000,1076920,4855,4855,4855,4855,0
20250401,091900,1076920,4855,4850,4855,4850,50
20250401,091800,834415,4855,4855,4855,4855,0
20250401,091700,834415,4855,4855,4855,4855,20
20250401,091600,737315,4860,4860,4860,4860,0
20250401,091500,737315,4860,4860,4860,4860,0
20250401,091400,737315,4860,4860,4860,4860,0
20250401,091300,737315,4860,4860,4860,4860,0
20250401,091200,737315,4860,4860,4860,4860,0
20250401,091100,737315,4860,4860,4860,4860,0
20250401,091000,737315,4860,4860,4860,4860,0
20250401,090900,737315,4860,4860,4860,4860,0
20250401,090800,737315,4860,4860,4860,4860,0
20250401,090700,737315,4860,4860,4860,4860,0
20250401,090600,737315,4860,4860,4860,4860,0
20250401,090500,737315,4860,4860,4860,4860,0
20250401,090400,737315,4860,4860,4860,4860,1
20250401,090300,732455,4850,4850,4850,4850,0
20250401,090200,732455,4850,4855,4855,4850,44
20250401,090100,518955,4850,4850,4850,4850,106
20250401,090000,4855,4855,4855,4855,4855,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 193900 17543035 4785 4785 4785 4785 48
3 20250401 193800 17543035 4785 4785 4785 4785 0
4 20250401 193700 17543035 4785 4785 4785 4785 0
5 20250401 193600 17543035 4785 4785 4785 4785 0
6 20250401 193500 17543035 4785 4785 4785 4785 0
7 20250401 193400 17543035 4785 4785 4785 4785 0
8 20250401 193300 17543035 4785 4785 4785 4785 0
9 20250401 193200 17543035 4785 4785 4785 4785 0
10 20250401 193100 17543035 4785 4785 4785 4785 0
11 20250401 193000 17543035 4785 4785 4785 4785 0
12 20250401 192900 17543035 4785 4785 4785 4785 0
13 20250401 192800 17543035 4785 4785 4785 4785 0
14 20250401 192700 17543035 4785 4785 4785 4785 0
15 20250401 192600 17543035 4785 4785 4785 4785 0
16 20250401 192500 17543035 4785 4785 4785 4785 0
17 20250401 192400 17543035 4785 4785 4785 4785 0
18 20250401 192300 17543035 4785 4785 4785 4785 0
19 20250401 192200 17543035 4785 4785 4785 4785 0
20 20250401 192100 17543035 4785 4785 4785 4785 0
21 20250401 192000 17543035 4785 4785 4785 4785 0
22 20250401 191900 17543035 4785 4785 4785 4785 0
23 20250401 191800 17543035 4785 4785 4785 4785 0
24 20250401 191700 17543035 4785 4785 4785 4785 0
25 20250401 191600 17543035 4785 4785 4785 4785 0
26 20250401 191500 17543035 4785 4785 4785 4785 0
27 20250401 191400 17543035 4785 4785 4785 4785 0
28 20250401 191300 17543035 4785 4785 4785 4785 0
29 20250401 191200 17543035 4785 4785 4785 4785 0
30 20250401 191100 17543035 4785 4785 4785 4785 0
31 20250401 191000 17543035 4785 4785 4785 4785 0
32 20250401 190900 17543035 4785 4785 4785 4785 48
33 20250401 190800 17543035 4785 4785 4785 4785 0
34 20250401 190700 17543035 4785 4785 4785 4785 0
35 20250401 190600 17543035 4785 4785 4785 4785 0
36 20250401 190500 17543035 4785 4785 4785 4785 0
37 20250401 190400 17543035 4785 4785 4785 4785 0
38 20250401 190300 17543035 4785 4785 4785 4785 0
39 20250401 190200 17543035 4785 4785 4785 4785 0
40 20250401 190100 17543035 4785 4785 4785 4785 0
41 20250401 190000 17543035 4785 4785 4785 4785 0
42 20250401 185900 17543035 4785 4785 4785 4785 0
43 20250401 185800 17543035 4785 4785 4785 4785 0
44 20250401 185700 17543035 4785 4785 4785 4785 0
45 20250401 185600 17543035 4785 4785 4785 4785 0
46 20250401 185500 17543035 4785 4785 4785 4785 0
47 20250401 185400 17543035 4785 4785 4785 4785 0
48 20250401 185300 17543035 4785 4785 4785 4785 0
49 20250401 185200 17543035 4785 4785 4785 4785 0
50 20250401 185100 17543035 4785 4785 4785 4785 0
51 20250401 185000 17543035 4785 4785 4785 4785 0
52 20250401 184900 17543035 4785 4785 4785 4785 0
53 20250401 184800 17543035 4785 4785 4785 4785 0
54 20250401 184700 17543035 4785 4785 4785 4785 0
55 20250401 184600 17543035 4785 4785 4785 4785 0
56 20250401 184500 17543035 4785 4785 4785 4785 0
57 20250401 184400 17543035 4785 4785 4785 4785 0
58 20250401 184300 17543035 4785 4785 4785 4785 0
59 20250401 184200 17543035 4785 4785 4785 4785 0
60 20250401 184100 17543035 4785 4785 4785 4785 0
61 20250401 184000 17543035 4785 4785 4785 4785 0
62 20250401 183900 17543035 4785 4785 4785 4785 48
63 20250401 183800 17543035 4785 4785 4785 4785 0
64 20250401 183700 17543035 4785 4785 4785 4785 0
65 20250401 183600 17543035 4785 4785 4785 4785 0
66 20250401 183500 17543035 4785 4785 4785 4785 0
67 20250401 183400 17543035 4785 4785 4785 4785 0
68 20250401 183300 17543035 4785 4785 4785 4785 0
69 20250401 183200 17543035 4785 4785 4785 4785 0
70 20250401 183100 17543035 4785 4785 4785 4785 0
71 20250401 183000 17543035 4785 4785 4785 4785 0
72 20250401 182900 17543035 4785 4785 4785 4785 0
73 20250401 182800 17543035 4785 4785 4785 4785 0
74 20250401 182700 17543035 4785 4785 4785 4785 0
75 20250401 182600 17543035 4785 4785 4785 4785 0
76 20250401 182500 17543035 4785 4785 4785 4785 0
77 20250401 182400 17543035 4785 4785 4785 4785 0
78 20250401 182300 17543035 4785 4785 4785 4785 0
79 20250401 182200 17543035 4785 4785 4785 4785 0
80 20250401 182100 17543035 4785 4785 4785 4785 0
81 20250401 182000 17543035 4785 4785 4785 4785 0
82 20250401 181900 17543035 4785 4785 4785 4785 0
83 20250401 181800 17543035 4785 4785 4785 4785 0
84 20250401 181700 17543035 4785 4785 4785 4785 0
85 20250401 181600 17543035 4785 4785 4785 4785 0
86 20250401 181500 17543035 4785 4785 4785 4785 0
87 20250401 181400 17543035 4785 4785 4785 4785 0
88 20250401 181300 17543035 4785 4785 4785 4785 0
89 20250401 181200 17543035 4785 4785 4785 4785 0
90 20250401 181100 17543035 4785 4785 4785 4785 0
91 20250401 181000 17543035 4785 4785 4785 4785 0
92 20250401 180900 17543035 4785 4785 4785 4785 48
93 20250401 180800 17543035 4785 4785 4785 4785 0
94 20250401 180700 17543035 4785 4785 4785 4785 0
95 20250401 180600 17543035 4785 4785 4785 4785 0
96 20250401 180500 17543035 4785 4785 4785 4785 0
97 20250401 180400 17543035 4785 4785 4785 4785 0
98 20250401 180300 17543035 4785 4785 4785 4785 0
99 20250401 180200 17543035 4785 4785 4785 4785 0
100 20250401 180100 17543035 4785 4785 4785 4785 0
101 20250401 180000 17543035 4785 4785 4785 4785 0
102 20250401 175900 17543035 4785 4785 4785 4785 0
103 20250401 175800 17543035 4785 4785 4785 4785 0
104 20250401 175700 17543035 4785 4785 4785 4785 0
105 20250401 175600 17543035 4785 4785 4785 4785 0
106 20250401 175500 17543035 4785 4785 4785 4785 0
107 20250401 175400 17543035 4785 4785 4785 4785 0
108 20250401 175300 17543035 4785 4785 4785 4785 0
109 20250401 175200 17543035 4785 4785 4785 4785 0
110 20250401 175100 17543035 4785 4785 4785 4785 0
111 20250401 175000 17543035 4785 4785 4785 4785 0
112 20250401 174900 17543035 4785 4785 4785 4785 0
113 20250401 174800 17543035 4785 4785 4785 4785 0
114 20250401 174700 17543035 4785 4785 4785 4785 0
115 20250401 174600 17543035 4785 4785 4785 4785 0
116 20250401 174500 17543035 4785 4785 4785 4785 0
117 20250401 174400 17543035 4785 4785 4785 4785 0
118 20250401 174300 17543035 4785 4785 4785 4785 0
119 20250401 174200 17543035 4785 4785 4785 4785 0
120 20250401 174100 17543035 4785 4785 4785 4785 0
121 20250401 174000 17543035 4785 4785 4785 4785 0
122 20250401 173900 17543035 4785 4785 4785 4785 48
123 20250401 173800 17543035 4785 4785 4785 4785 0
124 20250401 173700 17543035 4785 4785 4785 4785 0
125 20250401 173600 17543035 4785 4785 4785 4785 0
126 20250401 173500 17543035 4785 4785 4785 4785 0
127 20250401 173400 17543035 4785 4785 4785 4785 0
128 20250401 173300 17543035 4785 4785 4785 4785 0
129 20250401 173200 17543035 4785 4785 4785 4785 0
130 20250401 173100 17543035 4785 4785 4785 4785 0
131 20250401 173000 17543035 4785 4785 4785 4785 0
132 20250401 172900 17543035 4785 4785 4785 4785 0
133 20250401 172800 17543035 4785 4785 4785 4785 0
134 20250401 172700 17543035 4785 4785 4785 4785 0
135 20250401 172600 17543035 4785 4785 4785 4785 0
136 20250401 172500 17543035 4785 4785 4785 4785 0
137 20250401 172400 17543035 4785 4785 4785 4785 0
138 20250401 172300 17543035 4785 4785 4785 4785 0
139 20250401 172200 17543035 4785 4785 4785 4785 0
140 20250401 172100 17543035 4785 4785 4785 4785 0
141 20250401 172000 17543035 4785 4785 4785 4785 0
142 20250401 171900 17543035 4785 4785 4785 4785 0
143 20250401 171800 17543035 4785 4785 4785 4785 0
144 20250401 171700 17543035 4785 4785 4785 4785 0
145 20250401 171600 17543035 4785 4785 4785 4785 0
146 20250401 171500 17543035 4785 4785 4785 4785 0
147 20250401 171400 17543035 4785 4785 4785 4785 0
148 20250401 171300 17543035 4785 4785 4785 4785 0
149 20250401 171200 17543035 4785 4785 4785 4785 0
150 20250401 171100 17543035 4785 4785 4785 4785 0
151 20250401 171000 17543035 4785 4785 4785 4785 0
152 20250401 170900 17543035 4785 4785 4785 4785 48
153 20250401 170800 17543035 4785 4785 4785 4785 0
154 20250401 170700 17543035 4785 4785 4785 4785 0
155 20250401 170600 17543035 4785 4785 4785 4785 0
156 20250401 170500 17543035 4785 4785 4785 4785 0
157 20250401 170400 17543035 4785 4785 4785 4785 0
158 20250401 170300 17543035 4785 4785 4785 4785 0
159 20250401 170200 17543035 4785 4785 4785 4785 0
160 20250401 170100 17543035 4785 4785 4785 4785 0
161 20250401 170000 17543035 4785 4785 4785 4785 0
162 20250401 165900 17543035 4785 4785 4785 4785 0
163 20250401 165800 17543035 4785 4785 4785 4785 0
164 20250401 165700 17543035 4785 4785 4785 4785 0
165 20250401 165600 17543035 4785 4785 4785 4785 0
166 20250401 165500 17543035 4785 4785 4785 4785 0
167 20250401 165400 17543035 4785 4785 4785 4785 0
168 20250401 165300 17543035 4785 4785 4785 4785 0
169 20250401 165200 17543035 4785 4785 4785 4785 0
170 20250401 165100 17543035 4785 4785 4785 4785 0
171 20250401 165000 17543035 4785 4785 4785 4785 0
172 20250401 164900 17543035 4785 4785 4785 4785 0
173 20250401 164800 17543035 4785 4785 4785 4785 0
174 20250401 164700 17543035 4785 4785 4785 4785 0
175 20250401 164600 17543035 4785 4785 4785 4785 0
176 20250401 164500 17543035 4785 4785 4785 4785 0
177 20250401 164400 17543035 4785 4785 4785 4785 0
178 20250401 164300 17543035 4785 4785 4785 4785 0
179 20250401 164200 17543035 4785 4785 4785 4785 0
180 20250401 164100 17543035 4785 4785 4785 4785 0
181 20250401 164000 17543035 4785 4785 4785 4785 0
182 20250401 163900 17543035 4785 4785 4785 4785 48
183 20250401 163800 17543035 4785 4785 4785 4785 0
184 20250401 163700 17543035 4785 4785 4785 4785 0
185 20250401 163600 17543035 4785 4785 4785 4785 0
186 20250401 163500 17543035 4785 4785 4785 4785 0
187 20250401 163400 17543035 4785 4785 4785 4785 0
188 20250401 163300 17543035 4785 4785 4785 4785 0
189 20250401 163200 17543035 4785 4785 4785 4785 0
190 20250401 163100 17543035 4785 4785 4785 4785 0
191 20250401 163000 17543035 4785 4785 4785 4785 0
192 20250401 162900 17543035 4785 4785 4785 4785 0
193 20250401 162800 17543035 4785 4785 4785 4785 0
194 20250401 162700 17543035 4785 4785 4785 4785 0
195 20250401 162600 17543035 4785 4785 4785 4785 0
196 20250401 162500 17543035 4785 4785 4785 4785 0
197 20250401 162400 17543035 4785 4785 4785 4785 0
198 20250401 162300 17543035 4785 4785 4785 4785 0
199 20250401 162200 17543035 4785 4785 4785 4785 0
200 20250401 162100 17543035 4785 4785 4785 4785 0
201 20250401 162000 17543035 4785 4785 4785 4785 0
202 20250401 161900 17543035 4785 4785 4785 4785 0
203 20250401 161800 17543035 4785 4785 4785 4785 0
204 20250401 161700 17543035 4785 4785 4785 4785 0
205 20250401 161600 17543035 4785 4785 4785 4785 0
206 20250401 161500 17543035 4785 4785 4785 4785 0
207 20250401 161400 17543035 4785 4785 4785 4785 0
208 20250401 161300 17543035 4785 4785 4785 4785 0
209 20250401 161200 17543035 4785 4785 4785 4785 0
210 20250401 161100 17543035 4785 4785 4785 4785 0
211 20250401 161000 17543035 4785 4785 4785 4785 0
212 20250401 160900 17543035 4785 4785 4785 4785 48
213 20250401 160800 17543035 4785 4785 4785 4785 0
214 20250401 160700 17543035 4785 4785 4785 4785 0
215 20250401 160600 17543035 4785 4785 4785 4785 0
216 20250401 160500 17543035 4785 4785 4785 4785 0
217 20250401 160400 17543035 4785 4785 4785 4785 0
218 20250401 160300 17543035 4785 4785 4785 4785 0
219 20250401 160200 17543035 4785 4785 4785 4785 0
220 20250401 160100 17543035 4785 4785 4785 4785 0
221 20250401 160000 17543035 4785 4785 4785 4785 0
222 20250401 155900 17543035 4785 4785 4785 4785 0
223 20250401 155800 17543035 4785 4785 4785 4785 0
224 20250401 155700 17543035 4785 4785 4785 4785 0
225 20250401 155600 17543035 4785 4785 4785 4785 0
226 20250401 155500 17543035 4785 4785 4785 4785 0
227 20250401 155400 17543035 4785 4785 4785 4785 0
228 20250401 155300 17543035 4785 4785 4785 4785 0
229 20250401 155200 17543035 4785 4785 4785 4785 0
230 20250401 155100 17543035 4785 4785 4785 4785 0
231 20250401 155000 17543035 4785 4785 4785 4785 0
232 20250401 154900 17543035 4785 4785 4785 4785 0
233 20250401 154800 17543035 4785 4785 4785 4785 0
234 20250401 154700 17543035 4785 4785 4785 4785 0
235 20250401 154600 17543035 4785 4785 4785 4785 0
236 20250401 154500 17543035 4785 4785 4785 4785 0
237 20250401 154400 17543035 4785 4785 4785 4785 0
238 20250401 154300 17543035 4785 4785 4785 4785 0
239 20250401 154200 17543035 4785 4785 4785 4785 0
240 20250401 154100 17543035 4785 4785 4785 4785 0
241 20250401 154000 17543035 4785 4785 4785 4785 0
242 20250401 153900 17543035 4785 4785 4785 4785 48
243 20250401 153800 17543035 4785 4785 4785 4785 0
244 20250401 153700 17543035 4785 4785 4785 4785 0
245 20250401 153600 17543035 4785 4785 4785 4785 0
246 20250401 153500 17543035 4785 4785 4785 4785 0
247 20250401 153400 17543035 4785 4785 4785 4785 0
248 20250401 153300 17543035 4785 4785 4785 4785 0
249 20250401 153200 17543035 4785 4785 4785 4785 0
250 20250401 153100 17543035 4785 4785 4785 4785 0
251 20250401 153000 17543035 4785 4785 4785 4785 48
252 20250401 152900 17313355 4790 4790 4790 4790 0
253 20250401 152800 17313355 4790 4790 4790 4790 0
254 20250401 152700 17313355 4790 4790 4790 4790 0
255 20250401 152600 17313355 4790 4790 4790 4790 0
256 20250401 152500 17313355 4790 4790 4790 4790 0
257 20250401 152400 17313355 4790 4790 4790 4790 0
258 20250401 152300 17313355 4790 4790 4790 4790 0
259 20250401 152200 17313355 4790 4790 4790 4790 0
260 20250401 152100 17313355 4790 4790 4790 4790 0
261 20250401 152000 17313355 4790 4790 4790 4790 0
262 20250401 151900 17313355 4790 4785 4790 4785 8
263 20250401 151800 17275040 4790 4790 4790 4790 50
264 20250401 151700 17035540 4790 4790 4790 4790 0
265 20250401 151600 17035540 4790 4790 4790 4790 0
266 20250401 151500 17035540 4790 4790 4790 4790 0
267 20250401 151400 17035540 4790 4790 4790 4790 20
268 20250401 151300 16939740 4790 4790 4790 4790 5
269 20250401 151200 16915790 4790 4790 4790 4790 4
270 20250401 151100 16896630 4790 4790 4790 4790 0
271 20250401 151000 16896630 4790 4790 4790 4790 0
272 20250401 150900 16896630 4790 4790 4790 4790 0
273 20250401 150800 16896630 4790 4790 4790 4790 0
274 20250401 150700 16896630 4790 4790 4790 4790 11
275 20250401 150600 16843940 4790 4790 4790 4790 0
276 20250401 150500 16843940 4790 4790 4790 4790 5
277 20250401 150400 16819990 4790 4785 4790 4785 17
278 20250401 150300 16738620 4795 4795 4795 4795 0
279 20250401 150200 16738620 4795 4795 4795 4795 0
280 20250401 150100 16738620 4795 4795 4795 4795 0
281 20250401 150000 16738620 4795 4795 4795 4795 0
282 20250401 145900 16738620 4795 4795 4795 4795 0
283 20250401 145800 16738620 4795 4795 4795 4795 0
284 20250401 145700 16738620 4795 4795 4795 4795 0
285 20250401 145600 16738620 4795 4795 4795 4795 0
286 20250401 145500 16738620 4795 4795 4795 4795 0
287 20250401 145400 16738620 4795 4790 4795 4790 33
288 20250401 145300 16580545 4795 4795 4795 4795 1
289 20250401 145200 16575750 4790 4790 4790 4790 10
290 20250401 145100 16527850 4795 4795 4795 4795 0
291 20250401 145000 16527850 4795 4795 4795 4795 0
292 20250401 144900 16527850 4795 4795 4795 4795 16
293 20250401 144800 16451130 4790 4800 4800 4790 50
294 20250401 144700 16211440 4805 4805 4805 4805 0
295 20250401 144600 16211440 4805 4805 4805 4805 0
296 20250401 144500 16211440 4805 4805 4805 4805 0
297 20250401 144400 16211440 4805 4805 4805 4805 0
298 20250401 144300 16211440 4805 4805 4805 4805 0
299 20250401 144200 16211440 4805 4805 4805 4805 0
300 20250401 144100 16211440 4805 4805 4805 4805 0
301 20250401 144000 16211440 4805 4805 4805 4805 0
302 20250401 143900 16211440 4805 4805 4805 4805 0
303 20250401 143800 16211440 4805 4805 4805 4805 0
304 20250401 143700 16211440 4805 4805 4805 4805 0
305 20250401 143600 16211440 4805 4805 4805 4805 0
306 20250401 143500 16211440 4805 4805 4805 4805 0
307 20250401 143400 16211440 4805 4805 4805 4805 2
308 20250401 143300 16201830 4805 4805 4805 4805 0
309 20250401 143200 16201830 4805 4805 4805 4805 0
310 20250401 143100 16201830 4805 4805 4805 4805 0
311 20250401 143000 16201830 4805 4805 4805 4805 5
312 20250401 142900 16177805 4790 4790 4790 4790 0
313 20250401 142800 16177805 4790 4790 4790 4790 0
314 20250401 142700 16177805 4790 4790 4790 4790 0
315 20250401 142600 16177805 4790 4790 4790 4790 0
316 20250401 142500 16177805 4790 4790 4790 4790 0
317 20250401 142400 16177805 4790 4790 4790 4790 0
318 20250401 142300 16177805 4790 4800 4800 4790 249
319 20250401 142200 14984790 4805 4815 4815 4805 750
320 20250401 142100 11380500 4820 4820 4820 4820 0
321 20250401 142000 11380500 4820 4815 4820 4815 58
322 20250401 141900 11101190 4815 4815 4815 4815 0
323 20250401 141800 11101190 4815 4815 4815 4815 15
324 20250401 141700 11028965 4820 4820 4820 4820 0
325 20250401 141600 11028965 4820 4820 4820 4820 0
326 20250401 141500 11028965 4820 4820 4820 4820 0
327 20250401 141400 11028965 4820 4820 4820 4820 0
328 20250401 141300 11028965 4820 4820 4820 4820 0
329 20250401 141200 11028965 4820 4820 4820 4820 0
330 20250401 141100 11028965 4820 4820 4820 4820 0
331 20250401 141000 11028965 4820 4820 4820 4820 0
332 20250401 140900 11028965 4820 4820 4820 4820 0
333 20250401 140800 11028965 4820 4820 4820 4820 0
334 20250401 140700 11028965 4820 4820 4820 4820 0
335 20250401 140600 11028965 4820 4820 4820 4820 0
336 20250401 140500 11028965 4820 4820 4820 4820 0
337 20250401 140400 11028965 4820 4820 4820 4820 3
338 20250401 140300 11014505 4820 4820 4820 4820 0
339 20250401 140200 11014505 4820 4820 4820 4820 0
340 20250401 140100 11014505 4820 4820 4820 4820 0
341 20250401 140000 11014505 4820 4820 4820 4820 0
342 20250401 135900 11014505 4820 4820 4820 4820 0
343 20250401 135800 11014505 4820 4820 4820 4820 0
344 20250401 135700 11014505 4820 4820 4820 4820 0
345 20250401 135600 11014505 4820 4820 4820 4820 0
346 20250401 135500 11014505 4820 4820 4820 4820 0
347 20250401 135400 11014505 4820 4820 4820 4820 0
348 20250401 135300 11014505 4820 4820 4820 4820 0
349 20250401 135200 11014505 4820 4820 4820 4820 0
350 20250401 135100 11014505 4820 4820 4820 4820 0
351 20250401 135000 11014505 4820 4820 4820 4820 0
352 20250401 134900 11014505 4820 4820 4820 4820 0
353 20250401 134800 11014505 4820 4820 4820 4820 0
354 20250401 134700 11014505 4820 4820 4820 4820 0
355 20250401 134600 11014505 4820 4820 4820 4820 0
356 20250401 134500 11014505 4820 4820 4820 4820 0
357 20250401 134400 11014505 4820 4820 4820 4820 0
358 20250401 134300 11014505 4820 4820 4820 4820 0
359 20250401 134200 11014505 4820 4820 4820 4820 0
360 20250401 134100 11014505 4820 4820 4820 4820 0
361 20250401 134000 11014505 4820 4820 4820 4820 0
362 20250401 133900 11014505 4820 4820 4820 4820 0
363 20250401 133800 11014505 4820 4820 4820 4820 0
364 20250401 133700 11014505 4820 4820 4820 4820 0
365 20250401 133600 11014505 4820 4820 4820 4820 0
366 20250401 133500 11014505 4820 4820 4820 4820 0
367 20250401 133400 11014505 4820 4820 4820 4820 0
368 20250401 133300 11014505 4820 4820 4820 4820 1
369 20250401 133200 11009685 4820 4820 4820 4820 0
370 20250401 133100 11009685 4820 4820 4820 4820 0
371 20250401 133000 11009685 4820 4820 4820 4820 0
372 20250401 132900 11009685 4820 4820 4820 4820 0
373 20250401 132800 11009685 4820 4820 4820 4820 0
374 20250401 132700 11009685 4820 4820 4820 4820 0
375 20250401 132600 11009685 4820 4820 4820 4820 0
376 20250401 132500 11009685 4820 4820 4820 4820 0
377 20250401 132400 11009685 4820 4820 4820 4820 0
378 20250401 132300 11009685 4820 4820 4820 4820 0
379 20250401 132200 11009685 4820 4820 4820 4820 0
380 20250401 132100 11009685 4820 4820 4820 4820 0
381 20250401 132000 11009685 4820 4820 4820 4820 0
382 20250401 131900 11009685 4820 4820 4820 4820 0
383 20250401 131800 11009685 4820 4820 4820 4820 0
384 20250401 131700 11009685 4820 4820 4820 4820 0
385 20250401 131600 11009685 4820 4820 4820 4820 0
386 20250401 131500 11009685 4820 4820 4820 4820 0
387 20250401 131400 11009685 4820 4820 4820 4820 0
388 20250401 131300 11009685 4820 4820 4820 4820 0
389 20250401 131200 11009685 4820 4820 4820 4820 0
390 20250401 131100 11009685 4820 4820 4820 4820 0
391 20250401 131000 11009685 4820 4820 4820 4820 0
392 20250401 130900 11009685 4820 4820 4820 4820 0
393 20250401 130800 11009685 4820 4820 4820 4820 0
394 20250401 130700 11009685 4820 4820 4820 4820 0
395 20250401 130600 11009685 4820 4820 4820 4820 2
396 20250401 130500 11000045 4820 4820 4820 4820 4
397 20250401 130400 10980765 4820 4820 4820 4820 0
398 20250401 130300 10980765 4820 4820 4820 4820 0
399 20250401 130200 10980765 4820 4820 4820 4820 218
400 20250401 130100 9930005 4820 4820 4820 4820 0
401 20250401 130000 9930005 4820 4820 4820 4820 0
402 20250401 125900 9930005 4820 4820 4820 4820 0
403 20250401 125800 9930005 4820 4820 4820 4820 0
404 20250401 125700 9930005 4820 4820 4820 4820 0
405 20250401 125600 9930005 4820 4820 4820 4820 0
406 20250401 125500 9930005 4820 4820 4820 4820 0
407 20250401 125400 9930005 4820 4820 4820 4820 6
408 20250401 125300 9901085 4820 4820 4820 4820 0
409 20250401 125200 9901085 4820 4820 4820 4820 0
410 20250401 125100 9901085 4820 4820 4820 4820 0
411 20250401 125000 9901085 4820 4820 4820 4820 0
412 20250401 124900 9901085 4820 4820 4820 4820 0
413 20250401 124800 9901085 4820 4820 4820 4820 0
414 20250401 124700 9901085 4820 4820 4820 4820 0
415 20250401 124600 9901085 4820 4820 4820 4820 0
416 20250401 124500 9901085 4820 4820 4820 4820 0
417 20250401 124400 9901085 4820 4820 4820 4820 0
418 20250401 124300 9901085 4820 4820 4820 4820 0
419 20250401 124200 9901085 4820 4820 4820 4820 0
420 20250401 124100 9901085 4820 4820 4820 4820 0
421 20250401 124000 9901085 4820 4820 4820 4820 0
422 20250401 123900 9901085 4820 4820 4820 4820 0
423 20250401 123800 9901085 4820 4820 4820 4820 0
424 20250401 123700 9901085 4820 4820 4820 4820 0
425 20250401 123600 9901085 4820 4820 4820 4820 0
426 20250401 123500 9901085 4820 4820 4820 4820 0
427 20250401 123400 9901085 4820 4820 4820 4820 0
428 20250401 123300 9901085 4820 4820 4820 4820 46
429 20250401 123200 9679365 4820 4820 4820 4820 154
430 20250401 123100 8937085 4820 4820 4820 4820 0
431 20250401 123000 8937085 4820 4820 4820 4820 0
432 20250401 122900 8937085 4820 4820 4820 4820 12
433 20250401 122800 8879245 4820 4820 4820 4820 0
434 20250401 122700 8879245 4820 4820 4820 4820 0
435 20250401 122600 8879245 4820 4820 4820 4820 0
436 20250401 122500 8879245 4820 4815 4820 4815 35
437 20250401 122400 8710695 4820 4820 4820 4820 0
438 20250401 122300 8710695 4820 4820 4820 4820 1
439 20250401 122200 8705875 4805 4805 4805 4805 0
440 20250401 122100 8705875 4805 4805 4805 4805 0
441 20250401 122000 8705875 4805 4805 4805 4805 0
442 20250401 121900 8705875 4805 4805 4805 4805 0
443 20250401 121800 8705875 4805 4805 4805 4805 0
444 20250401 121700 8705875 4805 4805 4805 4805 0
445 20250401 121600 8705875 4805 4805 4805 4805 0
446 20250401 121500 8705875 4805 4805 4805 4805 0
447 20250401 121400 8705875 4805 4805 4805 4805 0
448 20250401 121300 8705875 4805 4805 4805 4805 0
449 20250401 121200 8705875 4805 4810 4810 4805 100
450 20250401 121100 8225010 4820 4820 4820 4820 0
451 20250401 121000 8225010 4820 4820 4820 4820 2
452 20250401 120900 8215370 4820 4820 4820 4820 0
453 20250401 120800 8215370 4820 4820 4820 4820 0
454 20250401 120700 8215370 4820 4820 4820 4820 0
455 20250401 120600 8215370 4820 4820 4820 4820 0
456 20250401 120500 8215370 4820 4820 4820 4820 1
457 20250401 120400 8210550 4810 4810 4810 4810 0
458 20250401 120300 8210550 4810 4810 4810 4810 0
459 20250401 120200 8210550 4810 4810 4810 4810 5
460 20250401 120100 8186500 4820 4820 4820 4820 0
461 20250401 120000 8186500 4820 4820 4820 4820 0
462 20250401 115900 8186500 4820 4820 4820 4820 0
463 20250401 115800 8186500 4820 4820 4820 4820 0
464 20250401 115700 8186500 4820 4820 4820 4820 0
465 20250401 115600 8186500 4820 4820 4820 4820 0
466 20250401 115500 8186500 4820 4820 4820 4820 0
467 20250401 115400 8186500 4820 4820 4820 4820 0
468 20250401 115300 8186500 4820 4820 4820 4820 0
469 20250401 115200 8186500 4820 4820 4820 4820 0
470 20250401 115100 8186500 4820 4820 4820 4820 0
471 20250401 115000 8186500 4820 4820 4820 4820 18
472 20250401 114900 8099740 4820 4820 4820 4820 10
473 20250401 114800 8051540 4820 4820 4820 4820 0
474 20250401 114700 8051540 4820 4820 4820 4820 0
475 20250401 114600 8051540 4820 4820 4820 4820 0
476 20250401 114500 8051540 4820 4820 4820 4820 0
477 20250401 114400 8051540 4820 4820 4820 4820 0
478 20250401 114300 8051540 4820 4820 4820 4820 0
479 20250401 114200 8051540 4820 4820 4820 4820 0
480 20250401 114100 8051540 4820 4820 4820 4820 0
481 20250401 114000 8051540 4820 4820 4820 4820 0
482 20250401 113900 8051540 4820 4820 4820 4820 0
483 20250401 113800 8051540 4820 4820 4820 4820 0
484 20250401 113700 8051540 4820 4820 4820 4820 0
485 20250401 113600 8051540 4820 4820 4820 4820 0
486 20250401 113500 8051540 4820 4820 4820 4820 0
487 20250401 113400 8051540 4820 4820 4820 4820 0
488 20250401 113300 8051540 4820 4820 4820 4820 0
489 20250401 113200 8051540 4820 4820 4820 4820 0
490 20250401 113100 8051540 4820 4820 4820 4820 0
491 20250401 113000 8051540 4820 4820 4820 4820 0
492 20250401 112900 8051540 4820 4820 4820 4820 0
493 20250401 112800 8051540 4820 4820 4820 4820 10
494 20250401 112700 8003340 4820 4820 4820 4820 22
495 20250401 112600 7897300 4820 4820 4820 4820 0
496 20250401 112500 7897300 4820 4820 4820 4820 0
497 20250401 112400 7897300 4820 4820 4820 4820 0
498 20250401 112300 7897300 4820 4820 4820 4820 0
499 20250401 112200 7897300 4820 4820 4820 4820 0
500 20250401 112100 7897300 4820 4820 4820 4820 0
501 20250401 112000 7897300 4820 4820 4820 4820 0
502 20250401 111900 7897300 4820 4820 4820 4820 0
503 20250401 111800 7897300 4820 4820 4820 4820 0
504 20250401 111700 7897300 4820 4820 4820 4820 0
505 20250401 111600 7897300 4820 4820 4820 4820 0
506 20250401 111500 7897300 4820 4820 4820 4820 3
507 20250401 111400 7882840 4805 4805 4805 4805 0
508 20250401 111300 7882840 4805 4805 4805 4805 0
509 20250401 111200 7882840 4805 4805 4805 4805 0
510 20250401 111100 7882840 4805 4805 4805 4805 0
511 20250401 111000 7882840 4805 4805 4805 4805 0
512 20250401 110900 7882840 4805 4805 4805 4805 0
513 20250401 110800 7882840 4805 4805 4805 4805 175
514 20250401 110700 7041965 4820 4820 4820 4820 0
515 20250401 110600 7041965 4820 4820 4820 4820 0
516 20250401 110500 7041965 4820 4820 4820 4820 0
517 20250401 110400 7041965 4820 4820 4820 4820 208
518 20250401 110300 6039405 4820 4820 4820 4820 0
519 20250401 110200 6039405 4820 4820 4820 4820 0
520 20250401 110100 6039405 4820 4820 4820 4820 0
521 20250401 110000 6039405 4820 4820 4820 4820 0
522 20250401 105900 6039405 4820 4820 4820 4820 0
523 20250401 105800 6039405 4820 4820 4820 4820 0
524 20250401 105700 6039405 4820 4820 4820 4820 0
525 20250401 105600 6039405 4820 4820 4820 4820 0
526 20250401 105500 6039405 4820 4820 4820 4820 0
527 20250401 105400 6039405 4820 4820 4820 4820 0
528 20250401 105300 6039405 4820 4820 4820 4820 70
529 20250401 105200 5702005 4825 4825 4825 4825 0
530 20250401 105100 5702005 4825 4825 4825 4825 0
531 20250401 105000 5702005 4825 4825 4825 4825 0
532 20250401 104900 5702005 4825 4825 4825 4825 0
533 20250401 104800 5702005 4825 4825 4825 4825 0
534 20250401 104700 5702005 4825 4825 4825 4825 0
535 20250401 104600 5702005 4825 4825 4825 4825 0
536 20250401 104500 5702005 4825 4825 4825 4825 0
537 20250401 104400 5702005 4825 4825 4825 4825 0
538 20250401 104300 5702005 4825 4825 4825 4825 0
539 20250401 104200 5702005 4825 4825 4825 4825 0
540 20250401 104100 5702005 4825 4825 4825 4825 0
541 20250401 104000 5702005 4825 4825 4825 4825 0
542 20250401 103900 5702005 4825 4825 4825 4825 0
543 20250401 103800 5702005 4825 4825 4825 4825 0
544 20250401 103700 5702005 4825 4825 4825 4825 0
545 20250401 103600 5702005 4825 4825 4825 4825 0
546 20250401 103500 5702005 4825 4825 4825 4825 0
547 20250401 103400 5702005 4825 4825 4825 4825 0
548 20250401 103300 5702005 4825 4825 4825 4825 0
549 20250401 103200 5702005 4825 4825 4825 4825 0
550 20250401 103100 5702005 4825 4825 4825 4825 0
551 20250401 103000 5702005 4825 4825 4825 4825 0
552 20250401 102900 5702005 4825 4825 4825 4825 0
553 20250401 102800 5702005 4825 4825 4825 4825 0
554 20250401 102700 5702005 4825 4825 4825 4825 0
555 20250401 102600 5702005 4825 4825 4825 4825 0
556 20250401 102500 5702005 4825 4825 4825 4825 0
557 20250401 102400 5702005 4825 4825 4825 4825 1
558 20250401 102300 5697180 4805 4805 4805 4805 0
559 20250401 102200 5697180 4805 4805 4805 4805 0
560 20250401 102100 5697180 4805 4810 4810 4805 30
561 20250401 102000 5553025 4825 4825 4825 4825 0
562 20250401 101900 5553025 4825 4825 4825 4825 0
563 20250401 101800 5553025 4825 4825 4825 4825 1
564 20250401 101700 5548200 4805 4805 4805 4805 0
565 20250401 101600 5548200 4805 4805 4805 4805 0
566 20250401 101500 5548200 4805 4805 4805 4805 0
567 20250401 101400 5548200 4805 4810 4810 4805 265
568 20250401 101300 4274770 4825 4825 4825 4825 0
569 20250401 101200 4274770 4825 4825 4825 4825 0
570 20250401 101100 4274770 4825 4825 4825 4825 0
571 20250401 101000 4274770 4825 4825 4825 4825 4
572 20250401 100900 4255470 4820 4820 4820 4820 0
573 20250401 100800 4255470 4820 4820 4820 4820 0
574 20250401 100700 4255470 4820 4820 4820 4820 0
575 20250401 100600 4255470 4820 4820 4820 4820 0
576 20250401 100500 4255470 4820 4820 4820 4820 0
577 20250401 100400 4255470 4820 4820 4820 4820 3
578 20250401 100300 4241010 4820 4825 4825 4820 22
579 20250401 100200 4134965 4825 4825 4825 4825 0
580 20250401 100100 4134965 4825 4825 4825 4825 0
581 20250401 100000 4134965 4825 4830 4830 4825 87
582 20250401 095900 3715185 4845 4845 4845 4845 0
583 20250401 095800 3715185 4845 4845 4845 4845 0
584 20250401 095700 3715185 4845 4845 4845 4845 0
585 20250401 095600 3715185 4845 4845 4845 4845 2
586 20250401 095500 3705495 4845 4845 4845 4845 0
587 20250401 095400 3705495 4845 4845 4845 4845 0
588 20250401 095300 3705495 4845 4845 4845 4845 0
589 20250401 095200 3705495 4845 4845 4845 4845 0
590 20250401 095100 3705495 4845 4845 4845 4845 0
591 20250401 095000 3705495 4845 4845 4845 4845 0
592 20250401 094900 3705495 4845 4845 4845 4845 2
593 20250401 094800 3695805 4845 4845 4845 4845 1
594 20250401 094700 3690960 4845 4845 4845 4845 1
595 20250401 094600 3686115 4835 4835 4835 4835 0
596 20250401 094500 3686115 4835 4835 4835 4835 0
597 20250401 094400 3686115 4835 4835 4835 4835 0
598 20250401 094300 3686115 4835 4835 4835 4835 0
599 20250401 094200 3686115 4835 4835 4835 4835 0
600 20250401 094100 3686115 4835 4835 4835 4835 0
601 20250401 094000 3686115 4835 4835 4835 4835 0
602 20250401 093900 3686115 4835 4835 4835 4835 0
603 20250401 093800 3686115 4835 4835 4835 4835 0
604 20250401 093700 3686115 4835 4835 4835 4835 0
605 20250401 093600 3686115 4835 4835 4835 4835 0
606 20250401 093500 3686115 4835 4835 4835 4835 0
607 20250401 093400 3686115 4835 4835 4835 4835 0
608 20250401 093300 3686115 4835 4835 4835 4835 0
609 20250401 093200 3686115 4835 4835 4835 4835 0
610 20250401 093100 3686115 4835 4835 4835 4835 0
611 20250401 093000 3686115 4835 4855 4855 4835 539
612 20250401 092900 1076920 4855 4855 4855 4855 0
613 20250401 092800 1076920 4855 4855 4855 4855 0
614 20250401 092700 1076920 4855 4855 4855 4855 0
615 20250401 092600 1076920 4855 4855 4855 4855 0
616 20250401 092500 1076920 4855 4855 4855 4855 0
617 20250401 092400 1076920 4855 4855 4855 4855 0
618 20250401 092300 1076920 4855 4855 4855 4855 0
619 20250401 092200 1076920 4855 4855 4855 4855 0
620 20250401 092100 1076920 4855 4855 4855 4855 0
621 20250401 092000 1076920 4855 4855 4855 4855 0
622 20250401 091900 1076920 4855 4850 4855 4850 50
623 20250401 091800 834415 4855 4855 4855 4855 0
624 20250401 091700 834415 4855 4855 4855 4855 20
625 20250401 091600 737315 4860 4860 4860 4860 0
626 20250401 091500 737315 4860 4860 4860 4860 0
627 20250401 091400 737315 4860 4860 4860 4860 0
628 20250401 091300 737315 4860 4860 4860 4860 0
629 20250401 091200 737315 4860 4860 4860 4860 0
630 20250401 091100 737315 4860 4860 4860 4860 0
631 20250401 091000 737315 4860 4860 4860 4860 0
632 20250401 090900 737315 4860 4860 4860 4860 0
633 20250401 090800 737315 4860 4860 4860 4860 0
634 20250401 090700 737315 4860 4860 4860 4860 0
635 20250401 090600 737315 4860 4860 4860 4860 0
636 20250401 090500 737315 4860 4860 4860 4860 0
637 20250401 090400 737315 4860 4860 4860 4860 1
638 20250401 090300 732455 4850 4850 4850 4850 0
639 20250401 090200 732455 4850 4855 4855 4850 44
640 20250401 090100 518955 4850 4850 4850 4850 106
641 20250401 090000 4855 4855 4855 4855 4855 1

1
045520/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,6500000,0,32402500000,0.00
20250327,0,6500000,0,32825000000,0.00
20250326,0,6500000,0,32760000000,0.00
20250325,0,6500000,0,32077500000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 6500000 0 32402500000 0.00
3 20250327 0 6500000 0 32825000000 0.00
4 20250326 0 6500000 0 32760000000 0.00
5 20250325 0 6500000 0 32077500000 0.00