ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

642
046070/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,642 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,194000,0,10280,10280,10280,10280,0
20250401,193900,0,10280,10280,10280,10280,0
20250401,193800,0,10280,10280,10280,10280,0
20250401,193700,0,10280,10280,10280,10280,0
20250401,193600,0,10280,10280,10280,10280,0
20250401,193500,0,10280,10280,10280,10280,0
20250401,193400,0,10280,10280,10280,10280,0
20250401,193300,0,10280,10280,10280,10280,0
20250401,193200,0,10280,10280,10280,10280,0
20250401,193100,0,10280,10280,10280,10280,0
20250401,193000,0,10280,10280,10280,10280,0
20250401,192900,0,10280,10280,10280,10280,0
20250401,192800,0,10280,10280,10280,10280,0
20250401,192700,0,10280,10280,10280,10280,0
20250401,192600,0,10280,10280,10280,10280,0
20250401,192500,0,10280,10280,10280,10280,0
20250401,192400,0,10280,10280,10280,10280,0
20250401,192300,0,10280,10280,10280,10280,0
20250401,192200,0,10280,10280,10280,10280,0
20250401,192100,0,10280,10280,10280,10280,0
20250401,192000,0,10280,10280,10280,10280,0
20250401,191900,0,10280,10280,10280,10280,0
20250401,191800,0,10280,10280,10280,10280,0
20250401,191700,0,10280,10280,10280,10280,0
20250401,191600,0,10280,10280,10280,10280,0
20250401,191500,0,10280,10280,10280,10280,0
20250401,191400,0,10280,10280,10280,10280,0
20250401,191300,0,10280,10280,10280,10280,0
20250401,191200,0,10280,10280,10280,10280,0
20250401,191100,0,10280,10280,10280,10280,0
20250401,191000,0,10280,10280,10280,10280,0
20250401,190900,0,10280,10280,10280,10280,0
20250401,190800,0,10280,10280,10280,10280,0
20250401,190700,0,10280,10280,10280,10280,0
20250401,190600,0,10280,10280,10280,10280,0
20250401,190500,0,10280,10280,10280,10280,0
20250401,190400,0,10280,10280,10280,10280,0
20250401,190300,0,10280,10280,10280,10280,0
20250401,190200,0,10280,10280,10280,10280,0
20250401,190100,0,10280,10280,10280,10280,0
20250401,190000,0,10280,10280,10280,10280,0
20250401,185900,0,10280,10280,10280,10280,0
20250401,185800,0,10280,10280,10280,10280,0
20250401,185700,0,10280,10280,10280,10280,0
20250401,185600,0,10280,10280,10280,10280,0
20250401,185500,0,10280,10280,10280,10280,0
20250401,185400,0,10280,10280,10280,10280,0
20250401,185300,0,10280,10280,10280,10280,0
20250401,185200,0,10280,10280,10280,10280,0
20250401,185100,0,10280,10280,10280,10280,0
20250401,185000,0,10280,10280,10280,10280,0
20250401,184900,0,10280,10280,10280,10280,0
20250401,184800,0,10280,10280,10280,10280,0
20250401,184700,0,10280,10280,10280,10280,0
20250401,184600,0,10280,10280,10280,10280,0
20250401,184500,0,10280,10280,10280,10280,0
20250401,184400,0,10280,10280,10280,10280,0
20250401,184300,0,10280,10280,10280,10280,0
20250401,184200,0,10280,10280,10280,10280,0
20250401,184100,0,10280,10280,10280,10280,0
20250401,184000,0,10280,10280,10280,10280,0
20250401,183900,0,10280,10280,10280,10280,0
20250401,183800,0,10280,10280,10280,10280,0
20250401,183700,0,10280,10280,10280,10280,0
20250401,183600,0,10280,10280,10280,10280,0
20250401,183500,0,10280,10280,10280,10280,0
20250401,183400,0,10280,10280,10280,10280,0
20250401,183300,0,10280,10280,10280,10280,0
20250401,183200,0,10280,10280,10280,10280,0
20250401,183100,0,10280,10280,10280,10280,0
20250401,183000,0,10280,10280,10280,10280,0
20250401,182900,0,10280,10280,10280,10280,0
20250401,182800,0,10280,10280,10280,10280,0
20250401,182700,0,10280,10280,10280,10280,0
20250401,182600,0,10280,10280,10280,10280,0
20250401,182500,0,10280,10280,10280,10280,0
20250401,182400,0,10280,10280,10280,10280,0
20250401,182300,0,10280,10280,10280,10280,0
20250401,182200,0,10280,10280,10280,10280,0
20250401,182100,0,10280,10280,10280,10280,0
20250401,182000,0,10280,10280,10280,10280,0
20250401,181900,0,10280,10280,10280,10280,0
20250401,181800,0,10280,10280,10280,10280,0
20250401,181700,0,10280,10280,10280,10280,0
20250401,181600,0,10280,10280,10280,10280,0
20250401,181500,0,10280,10280,10280,10280,0
20250401,181400,0,10280,10280,10280,10280,0
20250401,181300,0,10280,10280,10280,10280,0
20250401,181200,0,10280,10280,10280,10280,0
20250401,181100,0,10280,10280,10280,10280,0
20250401,181000,0,10280,10280,10280,10280,0
20250401,180900,0,10280,10280,10280,10280,0
20250401,180800,0,10280,10280,10280,10280,0
20250401,180700,0,10280,10280,10280,10280,0
20250401,180600,0,10280,10280,10280,10280,0
20250401,180500,0,10280,10280,10280,10280,0
20250401,180400,0,10280,10280,10280,10280,0
20250401,180300,0,10280,10280,10280,10280,0
20250401,180200,0,10280,10280,10280,10280,0
20250401,180100,0,10280,10280,10280,10280,0
20250401,180000,0,10280,10280,10280,10280,0
20250401,175900,0,10280,10280,10280,10280,0
20250401,175800,0,10280,10280,10280,10280,0
20250401,175700,0,10280,10280,10280,10280,0
20250401,175600,0,10280,10280,10280,10280,0
20250401,175500,0,10280,10280,10280,10280,0
20250401,175400,0,10280,10280,10280,10280,0
20250401,175300,0,10280,10280,10280,10280,0
20250401,175200,0,10280,10280,10280,10280,0
20250401,175100,0,10280,10280,10280,10280,0
20250401,175000,0,10280,10280,10280,10280,0
20250401,174900,0,10280,10280,10280,10280,0
20250401,174800,0,10280,10280,10280,10280,0
20250401,174700,0,10280,10280,10280,10280,0
20250401,174600,0,10280,10280,10280,10280,0
20250401,174500,0,10280,10280,10280,10280,0
20250401,174400,0,10280,10280,10280,10280,0
20250401,174300,0,10280,10280,10280,10280,0
20250401,174200,0,10280,10280,10280,10280,0
20250401,174100,0,10280,10280,10280,10280,0
20250401,174000,0,10280,10280,10280,10280,0
20250401,173900,0,10280,10280,10280,10280,0
20250401,173800,0,10280,10280,10280,10280,0
20250401,173700,0,10280,10280,10280,10280,0
20250401,173600,0,10280,10280,10280,10280,0
20250401,173500,0,10280,10280,10280,10280,0
20250401,173400,0,10280,10280,10280,10280,0
20250401,173300,0,10280,10280,10280,10280,0
20250401,173200,0,10280,10280,10280,10280,0
20250401,173100,0,10280,10280,10280,10280,0
20250401,173000,0,10280,10280,10280,10280,0
20250401,172900,0,10280,10280,10280,10280,0
20250401,172800,0,10280,10280,10280,10280,0
20250401,172700,0,10280,10280,10280,10280,0
20250401,172600,0,10280,10280,10280,10280,0
20250401,172500,0,10280,10280,10280,10280,0
20250401,172400,0,10280,10280,10280,10280,0
20250401,172300,0,10280,10280,10280,10280,0
20250401,172200,0,10280,10280,10280,10280,0
20250401,172100,0,10280,10280,10280,10280,0
20250401,172000,0,10280,10280,10280,10280,0
20250401,171900,0,10280,10280,10280,10280,0
20250401,171800,0,10280,10280,10280,10280,0
20250401,171700,0,10280,10280,10280,10280,0
20250401,171600,0,10280,10280,10280,10280,0
20250401,171500,0,10280,10280,10280,10280,0
20250401,171400,0,10280,10280,10280,10280,0
20250401,171300,0,10280,10280,10280,10280,0
20250401,171200,0,10280,10280,10280,10280,0
20250401,171100,0,10280,10280,10280,10280,0
20250401,171000,0,10280,10280,10280,10280,0
20250401,170900,0,10280,10280,10280,10280,0
20250401,170800,0,10280,10280,10280,10280,0
20250401,170700,0,10280,10280,10280,10280,0
20250401,170600,0,10280,10280,10280,10280,0
20250401,170500,0,10280,10280,10280,10280,0
20250401,170400,0,10280,10280,10280,10280,0
20250401,170300,0,10280,10280,10280,10280,0
20250401,170200,0,10280,10280,10280,10280,0
20250401,170100,0,10280,10280,10280,10280,0
20250401,170000,0,10280,10280,10280,10280,0
20250401,165900,0,10280,10280,10280,10280,0
20250401,165800,0,10280,10280,10280,10280,0
20250401,165700,0,10280,10280,10280,10280,0
20250401,165600,0,10280,10280,10280,10280,0
20250401,165500,0,10280,10280,10280,10280,0
20250401,165400,0,10280,10280,10280,10280,0
20250401,165300,0,10280,10280,10280,10280,0
20250401,165200,0,10280,10280,10280,10280,0
20250401,165100,0,10280,10280,10280,10280,0
20250401,165000,0,10280,10280,10280,10280,0
20250401,164900,0,10280,10280,10280,10280,0
20250401,164800,0,10280,10280,10280,10280,0
20250401,164700,0,10280,10280,10280,10280,0
20250401,164600,0,10280,10280,10280,10280,0
20250401,164500,0,10280,10280,10280,10280,0
20250401,164400,0,10280,10280,10280,10280,0
20250401,164300,0,10280,10280,10280,10280,0
20250401,164200,0,10280,10280,10280,10280,0
20250401,164100,0,10280,10280,10280,10280,0
20250401,164000,0,10280,10280,10280,10280,0
20250401,163900,0,10280,10280,10280,10280,0
20250401,163800,0,10280,10280,10280,10280,0
20250401,163700,0,10280,10280,10280,10280,0
20250401,163600,0,10280,10280,10280,10280,0
20250401,163500,0,10280,10280,10280,10280,0
20250401,163400,0,10280,10280,10280,10280,0
20250401,163300,0,10280,10280,10280,10280,0
20250401,163200,0,10280,10280,10280,10280,0
20250401,163100,0,10280,10280,10280,10280,0
20250401,163000,0,10280,10280,10280,10280,0
20250401,162900,0,10280,10280,10280,10280,0
20250401,162800,0,10280,10280,10280,10280,0
20250401,162700,0,10280,10280,10280,10280,0
20250401,162600,0,10280,10280,10280,10280,0
20250401,162500,0,10280,10280,10280,10280,0
20250401,162400,0,10280,10280,10280,10280,0
20250401,162300,0,10280,10280,10280,10280,0
20250401,162200,0,10280,10280,10280,10280,0
20250401,162100,0,10280,10280,10280,10280,0
20250401,162000,0,10280,10280,10280,10280,0
20250401,161900,0,10280,10280,10280,10280,0
20250401,161800,0,10280,10280,10280,10280,0
20250401,161700,0,10280,10280,10280,10280,0
20250401,161600,0,10280,10280,10280,10280,0
20250401,161500,0,10280,10280,10280,10280,0
20250401,161400,0,10280,10280,10280,10280,0
20250401,161300,0,10280,10280,10280,10280,0
20250401,161200,0,10280,10280,10280,10280,0
20250401,161100,0,10280,10280,10280,10280,0
20250401,161000,0,10280,10280,10280,10280,0
20250401,160900,0,10280,10280,10280,10280,0
20250401,160800,0,10280,10280,10280,10280,0
20250401,160700,0,10280,10280,10280,10280,0
20250401,160600,0,10280,10280,10280,10280,0
20250401,160500,0,10280,10280,10280,10280,0
20250401,160400,0,10280,10280,10280,10280,0
20250401,160300,0,10280,10280,10280,10280,0
20250401,160200,0,10280,10280,10280,10280,0
20250401,160100,0,10280,10280,10280,10280,0
20250401,160000,0,10280,10280,10280,10280,0
20250401,155900,0,10280,10280,10280,10280,0
20250401,155800,0,10280,10280,10280,10280,0
20250401,155700,0,10280,10280,10280,10280,0
20250401,155600,0,10280,10280,10280,10280,0
20250401,155500,0,10280,10280,10280,10280,0
20250401,155400,0,10280,10280,10280,10280,0
20250401,155300,0,10280,10280,10280,10280,0
20250401,155200,0,10280,10280,10280,10280,0
20250401,155100,0,10280,10280,10280,10280,0
20250401,155000,0,10280,10280,10280,10280,0
20250401,154900,0,10280,10280,10280,10280,0
20250401,154800,0,10280,10280,10280,10280,0
20250401,154700,0,10280,10280,10280,10280,0
20250401,154600,0,10280,10280,10280,10280,0
20250401,154500,0,10280,10280,10280,10280,0
20250401,154400,0,10280,10280,10280,10280,0
20250401,154300,0,10280,10280,10280,10280,0
20250401,154200,0,10280,10280,10280,10280,0
20250401,154100,0,10280,10280,10280,10280,0
20250401,154000,0,10280,10280,10280,10280,0
20250401,153900,0,10280,10280,10280,10280,0
20250401,153800,0,10280,10280,10280,10280,0
20250401,153700,0,10280,10280,10280,10280,0
20250401,153600,0,10280,10280,10280,10280,0
20250401,153500,0,10280,10280,10280,10280,0
20250401,153400,0,10280,10280,10280,10280,0
20250401,153300,0,10280,10280,10280,10280,0
20250401,153200,0,10280,10280,10280,10280,0
20250401,153100,0,10280,10280,10280,10280,0
20250401,153000,0,10280,10280,10280,10280,0
20250401,152900,0,10280,10280,10280,10280,0
20250401,152800,0,10280,10280,10280,10280,0
20250401,152700,0,10280,10280,10280,10280,0
20250401,152600,0,10280,10280,10280,10280,0
20250401,152500,0,10280,10280,10280,10280,0
20250401,152400,0,10280,10280,10280,10280,0
20250401,152300,0,10280,10280,10280,10280,0
20250401,152200,0,10280,10280,10280,10280,0
20250401,152100,0,10280,10280,10280,10280,0
20250401,152000,0,10280,10280,10280,10280,0
20250401,151900,0,10280,10280,10280,10280,0
20250401,151800,0,10280,10280,10280,10280,0
20250401,151700,0,10280,10280,10280,10280,0
20250401,151600,0,10280,10280,10280,10280,0
20250401,151500,0,10280,10280,10280,10280,0
20250401,151400,0,10280,10280,10280,10280,0
20250401,151300,0,10280,10280,10280,10280,0
20250401,151200,0,10280,10280,10280,10280,0
20250401,151100,0,10280,10280,10280,10280,0
20250401,151000,0,10280,10280,10280,10280,0
20250401,150900,0,10280,10280,10280,10280,0
20250401,150800,0,10280,10280,10280,10280,0
20250401,150700,0,10280,10280,10280,10280,0
20250401,150600,0,10280,10280,10280,10280,0
20250401,150500,0,10280,10280,10280,10280,0
20250401,150400,0,10280,10280,10280,10280,0
20250401,150300,0,10280,10280,10280,10280,0
20250401,150200,0,10280,10280,10280,10280,0
20250401,150100,0,10280,10280,10280,10280,0
20250401,150000,0,10280,10280,10280,10280,0
20250401,145900,0,10280,10280,10280,10280,0
20250401,145800,0,10280,10280,10280,10280,0
20250401,145700,0,10280,10280,10280,10280,0
20250401,145600,0,10280,10280,10280,10280,0
20250401,145500,0,10280,10280,10280,10280,0
20250401,145400,0,10280,10280,10280,10280,0
20250401,145300,0,10280,10280,10280,10280,0
20250401,145200,0,10280,10280,10280,10280,0
20250401,145100,0,10280,10280,10280,10280,0
20250401,145000,0,10280,10280,10280,10280,0
20250401,144900,0,10280,10280,10280,10280,0
20250401,144800,0,10280,10280,10280,10280,0
20250401,144700,0,10280,10280,10280,10280,0
20250401,144600,0,10280,10280,10280,10280,0
20250401,144500,0,10280,10280,10280,10280,0
20250401,144400,0,10280,10280,10280,10280,0
20250401,144300,0,10280,10280,10280,10280,0
20250401,144200,0,10280,10280,10280,10280,0
20250401,144100,0,10280,10280,10280,10280,0
20250401,144000,0,10280,10280,10280,10280,0
20250401,143900,0,10280,10280,10280,10280,0
20250401,143800,0,10280,10280,10280,10280,0
20250401,143700,0,10280,10280,10280,10280,0
20250401,143600,0,10280,10280,10280,10280,0
20250401,143500,0,10280,10280,10280,10280,0
20250401,143400,0,10280,10280,10280,10280,0
20250401,143300,0,10280,10280,10280,10280,0
20250401,143200,0,10280,10280,10280,10280,0
20250401,143100,0,10280,10280,10280,10280,0
20250401,143000,0,10280,10280,10280,10280,0
20250401,142900,0,10280,10280,10280,10280,0
20250401,142800,0,10280,10280,10280,10280,0
20250401,142700,0,10280,10280,10280,10280,0
20250401,142600,0,10280,10280,10280,10280,0
20250401,142500,0,10280,10280,10280,10280,0
20250401,142400,0,10280,10280,10280,10280,0
20250401,142300,0,10280,10280,10280,10280,0
20250401,142200,0,10280,10280,10280,10280,0
20250401,142100,0,10280,10280,10280,10280,0
20250401,142000,0,10280,10280,10280,10280,0
20250401,141900,0,10280,10280,10280,10280,0
20250401,141800,0,10280,10280,10280,10280,0
20250401,141700,0,10280,10280,10280,10280,0
20250401,141600,0,10280,10280,10280,10280,0
20250401,141500,0,10280,10280,10280,10280,0
20250401,141400,0,10280,10280,10280,10280,0
20250401,141300,0,10280,10280,10280,10280,0
20250401,141200,0,10280,10280,10280,10280,0
20250401,141100,0,10280,10280,10280,10280,0
20250401,141000,0,10280,10280,10280,10280,0
20250401,140900,0,10280,10280,10280,10280,0
20250401,140800,0,10280,10280,10280,10280,0
20250401,140700,0,10280,10280,10280,10280,0
20250401,140600,0,10280,10280,10280,10280,0
20250401,140500,0,10280,10280,10280,10280,0
20250401,140400,0,10280,10280,10280,10280,0
20250401,140300,0,10280,10280,10280,10280,0
20250401,140200,0,10280,10280,10280,10280,0
20250401,140100,0,10280,10280,10280,10280,0
20250401,140000,0,10280,10280,10280,10280,0
20250401,135900,0,10280,10280,10280,10280,0
20250401,135800,0,10280,10280,10280,10280,0
20250401,135700,0,10280,10280,10280,10280,0
20250401,135600,0,10280,10280,10280,10280,0
20250401,135500,0,10280,10280,10280,10280,0
20250401,135400,0,10280,10280,10280,10280,0
20250401,135300,0,10280,10280,10280,10280,0
20250401,135200,0,10280,10280,10280,10280,0
20250401,135100,0,10280,10280,10280,10280,0
20250401,135000,0,10280,10280,10280,10280,0
20250401,134900,0,10280,10280,10280,10280,0
20250401,134800,0,10280,10280,10280,10280,0
20250401,134700,0,10280,10280,10280,10280,0
20250401,134600,0,10280,10280,10280,10280,0
20250401,134500,0,10280,10280,10280,10280,0
20250401,134400,0,10280,10280,10280,10280,0
20250401,134300,0,10280,10280,10280,10280,0
20250401,134200,0,10280,10280,10280,10280,0
20250401,134100,0,10280,10280,10280,10280,0
20250401,134000,0,10280,10280,10280,10280,0
20250401,133900,0,10280,10280,10280,10280,0
20250401,133800,0,10280,10280,10280,10280,0
20250401,133700,0,10280,10280,10280,10280,0
20250401,133600,0,10280,10280,10280,10280,0
20250401,133500,0,10280,10280,10280,10280,0
20250401,133400,0,10280,10280,10280,10280,0
20250401,133300,0,10280,10280,10280,10280,0
20250401,133200,0,10280,10280,10280,10280,0
20250401,133100,0,10280,10280,10280,10280,0
20250401,133000,0,10280,10280,10280,10280,0
20250401,132900,0,10280,10280,10280,10280,0
20250401,132800,0,10280,10280,10280,10280,0
20250401,132700,0,10280,10280,10280,10280,0
20250401,132600,0,10280,10280,10280,10280,0
20250401,132500,0,10280,10280,10280,10280,0
20250401,132400,0,10280,10280,10280,10280,0
20250401,132300,0,10280,10280,10280,10280,0
20250401,132200,0,10280,10280,10280,10280,0
20250401,132100,0,10280,10280,10280,10280,0
20250401,132000,0,10280,10280,10280,10280,0
20250401,131900,0,10280,10280,10280,10280,0
20250401,131800,0,10280,10280,10280,10280,0
20250401,131700,0,10280,10280,10280,10280,0
20250401,131600,0,10280,10280,10280,10280,0
20250401,131500,0,10280,10280,10280,10280,0
20250401,131400,0,10280,10280,10280,10280,0
20250401,131300,0,10280,10280,10280,10280,0
20250401,131200,0,10280,10280,10280,10280,0
20250401,131100,0,10280,10280,10280,10280,0
20250401,131000,0,10280,10280,10280,10280,0
20250401,130900,0,10280,10280,10280,10280,0
20250401,130800,0,10280,10280,10280,10280,0
20250401,130700,0,10280,10280,10280,10280,0
20250401,130600,0,10280,10280,10280,10280,0
20250401,130500,0,10280,10280,10280,10280,0
20250401,130400,0,10280,10280,10280,10280,0
20250401,130300,0,10280,10280,10280,10280,0
20250401,130200,0,10280,10280,10280,10280,0
20250401,130100,0,10280,10280,10280,10280,0
20250401,130000,0,10280,10280,10280,10280,0
20250401,125900,0,10280,10280,10280,10280,0
20250401,125800,0,10280,10280,10280,10280,0
20250401,125700,0,10280,10280,10280,10280,0
20250401,125600,0,10280,10280,10280,10280,0
20250401,125500,0,10280,10280,10280,10280,0
20250401,125400,0,10280,10280,10280,10280,0
20250401,125300,0,10280,10280,10280,10280,0
20250401,125200,0,10280,10280,10280,10280,0
20250401,125100,0,10280,10280,10280,10280,0
20250401,125000,0,10280,10280,10280,10280,0
20250401,124900,0,10280,10280,10280,10280,0
20250401,124800,0,10280,10280,10280,10280,0
20250401,124700,0,10280,10280,10280,10280,0
20250401,124600,0,10280,10280,10280,10280,0
20250401,124500,0,10280,10280,10280,10280,0
20250401,124400,0,10280,10280,10280,10280,0
20250401,124300,0,10280,10280,10280,10280,0
20250401,124200,0,10280,10280,10280,10280,0
20250401,124100,0,10280,10280,10280,10280,0
20250401,124000,0,10280,10280,10280,10280,0
20250401,123900,0,10280,10280,10280,10280,0
20250401,123800,0,10280,10280,10280,10280,0
20250401,123700,0,10280,10280,10280,10280,0
20250401,123600,0,10280,10280,10280,10280,0
20250401,123500,0,10280,10280,10280,10280,0
20250401,123400,0,10280,10280,10280,10280,0
20250401,123300,0,10280,10280,10280,10280,0
20250401,123200,0,10280,10280,10280,10280,0
20250401,123100,0,10280,10280,10280,10280,0
20250401,123000,0,10280,10280,10280,10280,0
20250401,122900,0,10280,10280,10280,10280,0
20250401,122800,0,10280,10280,10280,10280,0
20250401,122700,0,10280,10280,10280,10280,0
20250401,122600,0,10280,10280,10280,10280,0
20250401,122500,0,10280,10280,10280,10280,0
20250401,122400,0,10280,10280,10280,10280,0
20250401,122300,0,10280,10280,10280,10280,0
20250401,122200,0,10280,10280,10280,10280,0
20250401,122100,0,10280,10280,10280,10280,0
20250401,122000,0,10280,10280,10280,10280,0
20250401,121900,0,10280,10280,10280,10280,0
20250401,121800,0,10280,10280,10280,10280,0
20250401,121700,0,10280,10280,10280,10280,0
20250401,121600,0,10280,10280,10280,10280,0
20250401,121500,0,10280,10280,10280,10280,0
20250401,121400,0,10280,10280,10280,10280,0
20250401,121300,0,10280,10280,10280,10280,0
20250401,121200,0,10280,10280,10280,10280,0
20250401,121100,0,10280,10280,10280,10280,0
20250401,121000,0,10280,10280,10280,10280,0
20250401,120900,0,10280,10280,10280,10280,0
20250401,120800,0,10280,10280,10280,10280,0
20250401,120700,0,10280,10280,10280,10280,0
20250401,120600,0,10280,10280,10280,10280,0
20250401,120500,0,10280,10280,10280,10280,0
20250401,120400,0,10280,10280,10280,10280,0
20250401,120300,0,10280,10280,10280,10280,0
20250401,120200,0,10280,10280,10280,10280,0
20250401,120100,0,10280,10280,10280,10280,0
20250401,120000,0,10280,10280,10280,10280,0
20250401,115900,0,10280,10280,10280,10280,0
20250401,115800,0,10280,10280,10280,10280,0
20250401,115700,0,10280,10280,10280,10280,0
20250401,115600,0,10280,10280,10280,10280,0
20250401,115500,0,10280,10280,10280,10280,0
20250401,115400,0,10280,10280,10280,10280,0
20250401,115300,0,10280,10280,10280,10280,0
20250401,115200,0,10280,10280,10280,10280,0
20250401,115100,0,10280,10280,10280,10280,0
20250401,115000,0,10280,10280,10280,10280,0
20250401,114900,0,10280,10280,10280,10280,0
20250401,114800,0,10280,10280,10280,10280,0
20250401,114700,0,10280,10280,10280,10280,0
20250401,114600,0,10280,10280,10280,10280,0
20250401,114500,0,10280,10280,10280,10280,0
20250401,114400,0,10280,10280,10280,10280,0
20250401,114300,0,10280,10280,10280,10280,0
20250401,114200,0,10280,10280,10280,10280,0
20250401,114100,0,10280,10280,10280,10280,0
20250401,114000,0,10280,10280,10280,10280,0
20250401,113900,0,10280,10280,10280,10280,0
20250401,113800,0,10280,10280,10280,10280,0
20250401,113700,0,10280,10280,10280,10280,0
20250401,113600,0,10280,10280,10280,10280,0
20250401,113500,0,10280,10280,10280,10280,0
20250401,113400,0,10280,10280,10280,10280,0
20250401,113300,0,10280,10280,10280,10280,0
20250401,113200,0,10280,10280,10280,10280,0
20250401,113100,0,10280,10280,10280,10280,0
20250401,113000,0,10280,10280,10280,10280,0
20250401,112900,0,10280,10280,10280,10280,0
20250401,112800,0,10280,10280,10280,10280,0
20250401,112700,0,10280,10280,10280,10280,0
20250401,112600,0,10280,10280,10280,10280,0
20250401,112500,0,10280,10280,10280,10280,0
20250401,112400,0,10280,10280,10280,10280,0
20250401,112300,0,10280,10280,10280,10280,0
20250401,112200,0,10280,10280,10280,10280,0
20250401,112100,0,10280,10280,10280,10280,0
20250401,112000,0,10280,10280,10280,10280,0
20250401,111900,0,10280,10280,10280,10280,0
20250401,111800,0,10280,10280,10280,10280,0
20250401,111700,0,10280,10280,10280,10280,0
20250401,111600,0,10280,10280,10280,10280,0
20250401,111500,0,10280,10280,10280,10280,0
20250401,111400,0,10280,10280,10280,10280,0
20250401,111300,0,10280,10280,10280,10280,0
20250401,111200,0,10280,10280,10280,10280,0
20250401,111100,0,10280,10280,10280,10280,0
20250401,111000,0,10280,10280,10280,10280,0
20250401,110900,0,10280,10280,10280,10280,0
20250401,110800,0,10280,10280,10280,10280,0
20250401,110700,0,10280,10280,10280,10280,0
20250401,110600,0,10280,10280,10280,10280,0
20250401,110500,0,10280,10280,10280,10280,0
20250401,110400,0,10280,10280,10280,10280,0
20250401,110300,0,10280,10280,10280,10280,0
20250401,110200,0,10280,10280,10280,10280,0
20250401,110100,0,10280,10280,10280,10280,0
20250401,110000,0,10280,10280,10280,10280,0
20250401,105900,0,10280,10280,10280,10280,0
20250401,105800,0,10280,10280,10280,10280,0
20250401,105700,0,10280,10280,10280,10280,0
20250401,105600,0,10280,10280,10280,10280,0
20250401,105500,0,10280,10280,10280,10280,0
20250401,105400,0,10280,10280,10280,10280,0
20250401,105300,0,10280,10280,10280,10280,0
20250401,105200,0,10280,10280,10280,10280,0
20250401,105100,0,10280,10280,10280,10280,0
20250401,105000,0,10280,10280,10280,10280,0
20250401,104900,0,10280,10280,10280,10280,0
20250401,104800,0,10280,10280,10280,10280,0
20250401,104700,0,10280,10280,10280,10280,0
20250401,104600,0,10280,10280,10280,10280,0
20250401,104500,0,10280,10280,10280,10280,0
20250401,104400,0,10280,10280,10280,10280,0
20250401,104300,0,10280,10280,10280,10280,0
20250401,104200,0,10280,10280,10280,10280,0
20250401,104100,0,10280,10280,10280,10280,0
20250401,104000,0,10280,10280,10280,10280,0
20250401,103900,0,10280,10280,10280,10280,0
20250401,103800,0,10280,10280,10280,10280,0
20250401,103700,0,10280,10280,10280,10280,0
20250401,103600,0,10280,10280,10280,10280,0
20250401,103500,0,10280,10280,10280,10280,0
20250401,103400,0,10280,10280,10280,10280,0
20250401,103300,0,10280,10280,10280,10280,0
20250401,103200,0,10280,10280,10280,10280,0
20250401,103100,0,10280,10280,10280,10280,0
20250401,103000,0,10280,10280,10280,10280,0
20250401,102900,0,10280,10280,10280,10280,0
20250401,102800,0,10280,10280,10280,10280,0
20250401,102700,0,10280,10280,10280,10280,0
20250401,102600,0,10280,10280,10280,10280,0
20250401,102500,0,10280,10280,10280,10280,0
20250401,102400,0,10280,10280,10280,10280,0
20250401,102300,0,10280,10280,10280,10280,0
20250401,102200,0,10280,10280,10280,10280,0
20250401,102100,0,10280,10280,10280,10280,0
20250401,102000,0,10280,10280,10280,10280,0
20250401,101900,0,10280,10280,10280,10280,0
20250401,101800,0,10280,10280,10280,10280,0
20250401,101700,0,10280,10280,10280,10280,0
20250401,101600,0,10280,10280,10280,10280,0
20250401,101500,0,10280,10280,10280,10280,0
20250401,101400,0,10280,10280,10280,10280,0
20250401,101300,0,10280,10280,10280,10280,0
20250401,101200,0,10280,10280,10280,10280,0
20250401,101100,0,10280,10280,10280,10280,0
20250401,101000,0,10280,10280,10280,10280,0
20250401,100900,0,10280,10280,10280,10280,0
20250401,100800,0,10280,10280,10280,10280,0
20250401,100700,0,10280,10280,10280,10280,0
20250401,100600,0,10280,10280,10280,10280,0
20250401,100500,0,10280,10280,10280,10280,0
20250401,100400,0,10280,10280,10280,10280,0
20250401,100300,0,10280,10280,10280,10280,0
20250401,100200,0,10280,10280,10280,10280,0
20250401,100100,0,10280,10280,10280,10280,0
20250401,100000,0,10280,10280,10280,10280,0
20250401,095900,0,10280,10280,10280,10280,0
20250401,095800,0,10280,10280,10280,10280,0
20250401,095700,0,10280,10280,10280,10280,0
20250401,095600,0,10280,10280,10280,10280,0
20250401,095500,0,10280,10280,10280,10280,0
20250401,095400,0,10280,10280,10280,10280,0
20250401,095300,0,10280,10280,10280,10280,0
20250401,095200,0,10280,10280,10280,10280,0
20250401,095100,0,10280,10280,10280,10280,0
20250401,095000,0,10280,10280,10280,10280,0
20250401,094900,0,10280,10280,10280,10280,0
20250401,094800,0,10280,10280,10280,10280,0
20250401,094700,0,10280,10280,10280,10280,0
20250401,094600,0,10280,10280,10280,10280,0
20250401,094500,0,10280,10280,10280,10280,0
20250401,094400,0,10280,10280,10280,10280,0
20250401,094300,0,10280,10280,10280,10280,0
20250401,094200,0,10280,10280,10280,10280,0
20250401,094100,0,10280,10280,10280,10280,0
20250401,094000,0,10280,10280,10280,10280,0
20250401,093900,0,10280,10280,10280,10280,0
20250401,093800,0,10280,10280,10280,10280,0
20250401,093700,0,10280,10280,10280,10280,0
20250401,093600,0,10280,10280,10280,10280,0
20250401,093500,0,10280,10280,10280,10280,0
20250401,093400,0,10280,10280,10280,10280,0
20250401,093300,0,10280,10280,10280,10280,0
20250401,093200,0,10280,10280,10280,10280,0
20250401,093100,0,10280,10280,10280,10280,0
20250401,093000,0,10280,10280,10280,10280,0
20250401,092900,0,10280,10280,10280,10280,0
20250401,092800,0,10280,10280,10280,10280,0
20250401,092700,0,10280,10280,10280,10280,0
20250401,092600,0,10280,10280,10280,10280,0
20250401,092500,0,10280,10280,10280,10280,0
20250401,092400,0,10280,10280,10280,10280,0
20250401,092300,0,10280,10280,10280,10280,0
20250401,092200,0,10280,10280,10280,10280,0
20250401,092100,0,10280,10280,10280,10280,0
20250401,092000,0,10280,10280,10280,10280,0
20250401,091900,0,10280,10280,10280,10280,0
20250401,091800,0,10280,10280,10280,10280,0
20250401,091700,0,10280,10280,10280,10280,0
20250401,091600,0,10280,10280,10280,10280,0
20250401,091500,0,10280,10280,10280,10280,0
20250401,091400,0,10280,10280,10280,10280,0
20250401,091300,0,10280,10280,10280,10280,0
20250401,091200,0,10280,10280,10280,10280,0
20250401,091100,0,10280,10280,10280,10280,0
20250401,091000,0,10280,10280,10280,10280,0
20250401,090900,0,10280,10280,10280,10280,0
20250401,090800,0,10280,10280,10280,10280,0
20250401,090700,0,10280,10280,10280,10280,0
20250401,090600,0,10280,10280,10280,10280,0
20250401,090500,0,10280,10280,10280,10280,0
20250401,090400,0,10280,10280,10280,10280,0
20250401,090300,0,10280,10280,10280,10280,0
20250401,090200,0,10280,10280,10280,10280,0
20250401,090100,0,10280,10280,10280,10280,0
20250401,090000,0,10280,10280,10280,10280,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 194000 0 10280 10280 10280 10280 0
3 20250401 193900 0 10280 10280 10280 10280 0
4 20250401 193800 0 10280 10280 10280 10280 0
5 20250401 193700 0 10280 10280 10280 10280 0
6 20250401 193600 0 10280 10280 10280 10280 0
7 20250401 193500 0 10280 10280 10280 10280 0
8 20250401 193400 0 10280 10280 10280 10280 0
9 20250401 193300 0 10280 10280 10280 10280 0
10 20250401 193200 0 10280 10280 10280 10280 0
11 20250401 193100 0 10280 10280 10280 10280 0
12 20250401 193000 0 10280 10280 10280 10280 0
13 20250401 192900 0 10280 10280 10280 10280 0
14 20250401 192800 0 10280 10280 10280 10280 0
15 20250401 192700 0 10280 10280 10280 10280 0
16 20250401 192600 0 10280 10280 10280 10280 0
17 20250401 192500 0 10280 10280 10280 10280 0
18 20250401 192400 0 10280 10280 10280 10280 0
19 20250401 192300 0 10280 10280 10280 10280 0
20 20250401 192200 0 10280 10280 10280 10280 0
21 20250401 192100 0 10280 10280 10280 10280 0
22 20250401 192000 0 10280 10280 10280 10280 0
23 20250401 191900 0 10280 10280 10280 10280 0
24 20250401 191800 0 10280 10280 10280 10280 0
25 20250401 191700 0 10280 10280 10280 10280 0
26 20250401 191600 0 10280 10280 10280 10280 0
27 20250401 191500 0 10280 10280 10280 10280 0
28 20250401 191400 0 10280 10280 10280 10280 0
29 20250401 191300 0 10280 10280 10280 10280 0
30 20250401 191200 0 10280 10280 10280 10280 0
31 20250401 191100 0 10280 10280 10280 10280 0
32 20250401 191000 0 10280 10280 10280 10280 0
33 20250401 190900 0 10280 10280 10280 10280 0
34 20250401 190800 0 10280 10280 10280 10280 0
35 20250401 190700 0 10280 10280 10280 10280 0
36 20250401 190600 0 10280 10280 10280 10280 0
37 20250401 190500 0 10280 10280 10280 10280 0
38 20250401 190400 0 10280 10280 10280 10280 0
39 20250401 190300 0 10280 10280 10280 10280 0
40 20250401 190200 0 10280 10280 10280 10280 0
41 20250401 190100 0 10280 10280 10280 10280 0
42 20250401 190000 0 10280 10280 10280 10280 0
43 20250401 185900 0 10280 10280 10280 10280 0
44 20250401 185800 0 10280 10280 10280 10280 0
45 20250401 185700 0 10280 10280 10280 10280 0
46 20250401 185600 0 10280 10280 10280 10280 0
47 20250401 185500 0 10280 10280 10280 10280 0
48 20250401 185400 0 10280 10280 10280 10280 0
49 20250401 185300 0 10280 10280 10280 10280 0
50 20250401 185200 0 10280 10280 10280 10280 0
51 20250401 185100 0 10280 10280 10280 10280 0
52 20250401 185000 0 10280 10280 10280 10280 0
53 20250401 184900 0 10280 10280 10280 10280 0
54 20250401 184800 0 10280 10280 10280 10280 0
55 20250401 184700 0 10280 10280 10280 10280 0
56 20250401 184600 0 10280 10280 10280 10280 0
57 20250401 184500 0 10280 10280 10280 10280 0
58 20250401 184400 0 10280 10280 10280 10280 0
59 20250401 184300 0 10280 10280 10280 10280 0
60 20250401 184200 0 10280 10280 10280 10280 0
61 20250401 184100 0 10280 10280 10280 10280 0
62 20250401 184000 0 10280 10280 10280 10280 0
63 20250401 183900 0 10280 10280 10280 10280 0
64 20250401 183800 0 10280 10280 10280 10280 0
65 20250401 183700 0 10280 10280 10280 10280 0
66 20250401 183600 0 10280 10280 10280 10280 0
67 20250401 183500 0 10280 10280 10280 10280 0
68 20250401 183400 0 10280 10280 10280 10280 0
69 20250401 183300 0 10280 10280 10280 10280 0
70 20250401 183200 0 10280 10280 10280 10280 0
71 20250401 183100 0 10280 10280 10280 10280 0
72 20250401 183000 0 10280 10280 10280 10280 0
73 20250401 182900 0 10280 10280 10280 10280 0
74 20250401 182800 0 10280 10280 10280 10280 0
75 20250401 182700 0 10280 10280 10280 10280 0
76 20250401 182600 0 10280 10280 10280 10280 0
77 20250401 182500 0 10280 10280 10280 10280 0
78 20250401 182400 0 10280 10280 10280 10280 0
79 20250401 182300 0 10280 10280 10280 10280 0
80 20250401 182200 0 10280 10280 10280 10280 0
81 20250401 182100 0 10280 10280 10280 10280 0
82 20250401 182000 0 10280 10280 10280 10280 0
83 20250401 181900 0 10280 10280 10280 10280 0
84 20250401 181800 0 10280 10280 10280 10280 0
85 20250401 181700 0 10280 10280 10280 10280 0
86 20250401 181600 0 10280 10280 10280 10280 0
87 20250401 181500 0 10280 10280 10280 10280 0
88 20250401 181400 0 10280 10280 10280 10280 0
89 20250401 181300 0 10280 10280 10280 10280 0
90 20250401 181200 0 10280 10280 10280 10280 0
91 20250401 181100 0 10280 10280 10280 10280 0
92 20250401 181000 0 10280 10280 10280 10280 0
93 20250401 180900 0 10280 10280 10280 10280 0
94 20250401 180800 0 10280 10280 10280 10280 0
95 20250401 180700 0 10280 10280 10280 10280 0
96 20250401 180600 0 10280 10280 10280 10280 0
97 20250401 180500 0 10280 10280 10280 10280 0
98 20250401 180400 0 10280 10280 10280 10280 0
99 20250401 180300 0 10280 10280 10280 10280 0
100 20250401 180200 0 10280 10280 10280 10280 0
101 20250401 180100 0 10280 10280 10280 10280 0
102 20250401 180000 0 10280 10280 10280 10280 0
103 20250401 175900 0 10280 10280 10280 10280 0
104 20250401 175800 0 10280 10280 10280 10280 0
105 20250401 175700 0 10280 10280 10280 10280 0
106 20250401 175600 0 10280 10280 10280 10280 0
107 20250401 175500 0 10280 10280 10280 10280 0
108 20250401 175400 0 10280 10280 10280 10280 0
109 20250401 175300 0 10280 10280 10280 10280 0
110 20250401 175200 0 10280 10280 10280 10280 0
111 20250401 175100 0 10280 10280 10280 10280 0
112 20250401 175000 0 10280 10280 10280 10280 0
113 20250401 174900 0 10280 10280 10280 10280 0
114 20250401 174800 0 10280 10280 10280 10280 0
115 20250401 174700 0 10280 10280 10280 10280 0
116 20250401 174600 0 10280 10280 10280 10280 0
117 20250401 174500 0 10280 10280 10280 10280 0
118 20250401 174400 0 10280 10280 10280 10280 0
119 20250401 174300 0 10280 10280 10280 10280 0
120 20250401 174200 0 10280 10280 10280 10280 0
121 20250401 174100 0 10280 10280 10280 10280 0
122 20250401 174000 0 10280 10280 10280 10280 0
123 20250401 173900 0 10280 10280 10280 10280 0
124 20250401 173800 0 10280 10280 10280 10280 0
125 20250401 173700 0 10280 10280 10280 10280 0
126 20250401 173600 0 10280 10280 10280 10280 0
127 20250401 173500 0 10280 10280 10280 10280 0
128 20250401 173400 0 10280 10280 10280 10280 0
129 20250401 173300 0 10280 10280 10280 10280 0
130 20250401 173200 0 10280 10280 10280 10280 0
131 20250401 173100 0 10280 10280 10280 10280 0
132 20250401 173000 0 10280 10280 10280 10280 0
133 20250401 172900 0 10280 10280 10280 10280 0
134 20250401 172800 0 10280 10280 10280 10280 0
135 20250401 172700 0 10280 10280 10280 10280 0
136 20250401 172600 0 10280 10280 10280 10280 0
137 20250401 172500 0 10280 10280 10280 10280 0
138 20250401 172400 0 10280 10280 10280 10280 0
139 20250401 172300 0 10280 10280 10280 10280 0
140 20250401 172200 0 10280 10280 10280 10280 0
141 20250401 172100 0 10280 10280 10280 10280 0
142 20250401 172000 0 10280 10280 10280 10280 0
143 20250401 171900 0 10280 10280 10280 10280 0
144 20250401 171800 0 10280 10280 10280 10280 0
145 20250401 171700 0 10280 10280 10280 10280 0
146 20250401 171600 0 10280 10280 10280 10280 0
147 20250401 171500 0 10280 10280 10280 10280 0
148 20250401 171400 0 10280 10280 10280 10280 0
149 20250401 171300 0 10280 10280 10280 10280 0
150 20250401 171200 0 10280 10280 10280 10280 0
151 20250401 171100 0 10280 10280 10280 10280 0
152 20250401 171000 0 10280 10280 10280 10280 0
153 20250401 170900 0 10280 10280 10280 10280 0
154 20250401 170800 0 10280 10280 10280 10280 0
155 20250401 170700 0 10280 10280 10280 10280 0
156 20250401 170600 0 10280 10280 10280 10280 0
157 20250401 170500 0 10280 10280 10280 10280 0
158 20250401 170400 0 10280 10280 10280 10280 0
159 20250401 170300 0 10280 10280 10280 10280 0
160 20250401 170200 0 10280 10280 10280 10280 0
161 20250401 170100 0 10280 10280 10280 10280 0
162 20250401 170000 0 10280 10280 10280 10280 0
163 20250401 165900 0 10280 10280 10280 10280 0
164 20250401 165800 0 10280 10280 10280 10280 0
165 20250401 165700 0 10280 10280 10280 10280 0
166 20250401 165600 0 10280 10280 10280 10280 0
167 20250401 165500 0 10280 10280 10280 10280 0
168 20250401 165400 0 10280 10280 10280 10280 0
169 20250401 165300 0 10280 10280 10280 10280 0
170 20250401 165200 0 10280 10280 10280 10280 0
171 20250401 165100 0 10280 10280 10280 10280 0
172 20250401 165000 0 10280 10280 10280 10280 0
173 20250401 164900 0 10280 10280 10280 10280 0
174 20250401 164800 0 10280 10280 10280 10280 0
175 20250401 164700 0 10280 10280 10280 10280 0
176 20250401 164600 0 10280 10280 10280 10280 0
177 20250401 164500 0 10280 10280 10280 10280 0
178 20250401 164400 0 10280 10280 10280 10280 0
179 20250401 164300 0 10280 10280 10280 10280 0
180 20250401 164200 0 10280 10280 10280 10280 0
181 20250401 164100 0 10280 10280 10280 10280 0
182 20250401 164000 0 10280 10280 10280 10280 0
183 20250401 163900 0 10280 10280 10280 10280 0
184 20250401 163800 0 10280 10280 10280 10280 0
185 20250401 163700 0 10280 10280 10280 10280 0
186 20250401 163600 0 10280 10280 10280 10280 0
187 20250401 163500 0 10280 10280 10280 10280 0
188 20250401 163400 0 10280 10280 10280 10280 0
189 20250401 163300 0 10280 10280 10280 10280 0
190 20250401 163200 0 10280 10280 10280 10280 0
191 20250401 163100 0 10280 10280 10280 10280 0
192 20250401 163000 0 10280 10280 10280 10280 0
193 20250401 162900 0 10280 10280 10280 10280 0
194 20250401 162800 0 10280 10280 10280 10280 0
195 20250401 162700 0 10280 10280 10280 10280 0
196 20250401 162600 0 10280 10280 10280 10280 0
197 20250401 162500 0 10280 10280 10280 10280 0
198 20250401 162400 0 10280 10280 10280 10280 0
199 20250401 162300 0 10280 10280 10280 10280 0
200 20250401 162200 0 10280 10280 10280 10280 0
201 20250401 162100 0 10280 10280 10280 10280 0
202 20250401 162000 0 10280 10280 10280 10280 0
203 20250401 161900 0 10280 10280 10280 10280 0
204 20250401 161800 0 10280 10280 10280 10280 0
205 20250401 161700 0 10280 10280 10280 10280 0
206 20250401 161600 0 10280 10280 10280 10280 0
207 20250401 161500 0 10280 10280 10280 10280 0
208 20250401 161400 0 10280 10280 10280 10280 0
209 20250401 161300 0 10280 10280 10280 10280 0
210 20250401 161200 0 10280 10280 10280 10280 0
211 20250401 161100 0 10280 10280 10280 10280 0
212 20250401 161000 0 10280 10280 10280 10280 0
213 20250401 160900 0 10280 10280 10280 10280 0
214 20250401 160800 0 10280 10280 10280 10280 0
215 20250401 160700 0 10280 10280 10280 10280 0
216 20250401 160600 0 10280 10280 10280 10280 0
217 20250401 160500 0 10280 10280 10280 10280 0
218 20250401 160400 0 10280 10280 10280 10280 0
219 20250401 160300 0 10280 10280 10280 10280 0
220 20250401 160200 0 10280 10280 10280 10280 0
221 20250401 160100 0 10280 10280 10280 10280 0
222 20250401 160000 0 10280 10280 10280 10280 0
223 20250401 155900 0 10280 10280 10280 10280 0
224 20250401 155800 0 10280 10280 10280 10280 0
225 20250401 155700 0 10280 10280 10280 10280 0
226 20250401 155600 0 10280 10280 10280 10280 0
227 20250401 155500 0 10280 10280 10280 10280 0
228 20250401 155400 0 10280 10280 10280 10280 0
229 20250401 155300 0 10280 10280 10280 10280 0
230 20250401 155200 0 10280 10280 10280 10280 0
231 20250401 155100 0 10280 10280 10280 10280 0
232 20250401 155000 0 10280 10280 10280 10280 0
233 20250401 154900 0 10280 10280 10280 10280 0
234 20250401 154800 0 10280 10280 10280 10280 0
235 20250401 154700 0 10280 10280 10280 10280 0
236 20250401 154600 0 10280 10280 10280 10280 0
237 20250401 154500 0 10280 10280 10280 10280 0
238 20250401 154400 0 10280 10280 10280 10280 0
239 20250401 154300 0 10280 10280 10280 10280 0
240 20250401 154200 0 10280 10280 10280 10280 0
241 20250401 154100 0 10280 10280 10280 10280 0
242 20250401 154000 0 10280 10280 10280 10280 0
243 20250401 153900 0 10280 10280 10280 10280 0
244 20250401 153800 0 10280 10280 10280 10280 0
245 20250401 153700 0 10280 10280 10280 10280 0
246 20250401 153600 0 10280 10280 10280 10280 0
247 20250401 153500 0 10280 10280 10280 10280 0
248 20250401 153400 0 10280 10280 10280 10280 0
249 20250401 153300 0 10280 10280 10280 10280 0
250 20250401 153200 0 10280 10280 10280 10280 0
251 20250401 153100 0 10280 10280 10280 10280 0
252 20250401 153000 0 10280 10280 10280 10280 0
253 20250401 152900 0 10280 10280 10280 10280 0
254 20250401 152800 0 10280 10280 10280 10280 0
255 20250401 152700 0 10280 10280 10280 10280 0
256 20250401 152600 0 10280 10280 10280 10280 0
257 20250401 152500 0 10280 10280 10280 10280 0
258 20250401 152400 0 10280 10280 10280 10280 0
259 20250401 152300 0 10280 10280 10280 10280 0
260 20250401 152200 0 10280 10280 10280 10280 0
261 20250401 152100 0 10280 10280 10280 10280 0
262 20250401 152000 0 10280 10280 10280 10280 0
263 20250401 151900 0 10280 10280 10280 10280 0
264 20250401 151800 0 10280 10280 10280 10280 0
265 20250401 151700 0 10280 10280 10280 10280 0
266 20250401 151600 0 10280 10280 10280 10280 0
267 20250401 151500 0 10280 10280 10280 10280 0
268 20250401 151400 0 10280 10280 10280 10280 0
269 20250401 151300 0 10280 10280 10280 10280 0
270 20250401 151200 0 10280 10280 10280 10280 0
271 20250401 151100 0 10280 10280 10280 10280 0
272 20250401 151000 0 10280 10280 10280 10280 0
273 20250401 150900 0 10280 10280 10280 10280 0
274 20250401 150800 0 10280 10280 10280 10280 0
275 20250401 150700 0 10280 10280 10280 10280 0
276 20250401 150600 0 10280 10280 10280 10280 0
277 20250401 150500 0 10280 10280 10280 10280 0
278 20250401 150400 0 10280 10280 10280 10280 0
279 20250401 150300 0 10280 10280 10280 10280 0
280 20250401 150200 0 10280 10280 10280 10280 0
281 20250401 150100 0 10280 10280 10280 10280 0
282 20250401 150000 0 10280 10280 10280 10280 0
283 20250401 145900 0 10280 10280 10280 10280 0
284 20250401 145800 0 10280 10280 10280 10280 0
285 20250401 145700 0 10280 10280 10280 10280 0
286 20250401 145600 0 10280 10280 10280 10280 0
287 20250401 145500 0 10280 10280 10280 10280 0
288 20250401 145400 0 10280 10280 10280 10280 0
289 20250401 145300 0 10280 10280 10280 10280 0
290 20250401 145200 0 10280 10280 10280 10280 0
291 20250401 145100 0 10280 10280 10280 10280 0
292 20250401 145000 0 10280 10280 10280 10280 0
293 20250401 144900 0 10280 10280 10280 10280 0
294 20250401 144800 0 10280 10280 10280 10280 0
295 20250401 144700 0 10280 10280 10280 10280 0
296 20250401 144600 0 10280 10280 10280 10280 0
297 20250401 144500 0 10280 10280 10280 10280 0
298 20250401 144400 0 10280 10280 10280 10280 0
299 20250401 144300 0 10280 10280 10280 10280 0
300 20250401 144200 0 10280 10280 10280 10280 0
301 20250401 144100 0 10280 10280 10280 10280 0
302 20250401 144000 0 10280 10280 10280 10280 0
303 20250401 143900 0 10280 10280 10280 10280 0
304 20250401 143800 0 10280 10280 10280 10280 0
305 20250401 143700 0 10280 10280 10280 10280 0
306 20250401 143600 0 10280 10280 10280 10280 0
307 20250401 143500 0 10280 10280 10280 10280 0
308 20250401 143400 0 10280 10280 10280 10280 0
309 20250401 143300 0 10280 10280 10280 10280 0
310 20250401 143200 0 10280 10280 10280 10280 0
311 20250401 143100 0 10280 10280 10280 10280 0
312 20250401 143000 0 10280 10280 10280 10280 0
313 20250401 142900 0 10280 10280 10280 10280 0
314 20250401 142800 0 10280 10280 10280 10280 0
315 20250401 142700 0 10280 10280 10280 10280 0
316 20250401 142600 0 10280 10280 10280 10280 0
317 20250401 142500 0 10280 10280 10280 10280 0
318 20250401 142400 0 10280 10280 10280 10280 0
319 20250401 142300 0 10280 10280 10280 10280 0
320 20250401 142200 0 10280 10280 10280 10280 0
321 20250401 142100 0 10280 10280 10280 10280 0
322 20250401 142000 0 10280 10280 10280 10280 0
323 20250401 141900 0 10280 10280 10280 10280 0
324 20250401 141800 0 10280 10280 10280 10280 0
325 20250401 141700 0 10280 10280 10280 10280 0
326 20250401 141600 0 10280 10280 10280 10280 0
327 20250401 141500 0 10280 10280 10280 10280 0
328 20250401 141400 0 10280 10280 10280 10280 0
329 20250401 141300 0 10280 10280 10280 10280 0
330 20250401 141200 0 10280 10280 10280 10280 0
331 20250401 141100 0 10280 10280 10280 10280 0
332 20250401 141000 0 10280 10280 10280 10280 0
333 20250401 140900 0 10280 10280 10280 10280 0
334 20250401 140800 0 10280 10280 10280 10280 0
335 20250401 140700 0 10280 10280 10280 10280 0
336 20250401 140600 0 10280 10280 10280 10280 0
337 20250401 140500 0 10280 10280 10280 10280 0
338 20250401 140400 0 10280 10280 10280 10280 0
339 20250401 140300 0 10280 10280 10280 10280 0
340 20250401 140200 0 10280 10280 10280 10280 0
341 20250401 140100 0 10280 10280 10280 10280 0
342 20250401 140000 0 10280 10280 10280 10280 0
343 20250401 135900 0 10280 10280 10280 10280 0
344 20250401 135800 0 10280 10280 10280 10280 0
345 20250401 135700 0 10280 10280 10280 10280 0
346 20250401 135600 0 10280 10280 10280 10280 0
347 20250401 135500 0 10280 10280 10280 10280 0
348 20250401 135400 0 10280 10280 10280 10280 0
349 20250401 135300 0 10280 10280 10280 10280 0
350 20250401 135200 0 10280 10280 10280 10280 0
351 20250401 135100 0 10280 10280 10280 10280 0
352 20250401 135000 0 10280 10280 10280 10280 0
353 20250401 134900 0 10280 10280 10280 10280 0
354 20250401 134800 0 10280 10280 10280 10280 0
355 20250401 134700 0 10280 10280 10280 10280 0
356 20250401 134600 0 10280 10280 10280 10280 0
357 20250401 134500 0 10280 10280 10280 10280 0
358 20250401 134400 0 10280 10280 10280 10280 0
359 20250401 134300 0 10280 10280 10280 10280 0
360 20250401 134200 0 10280 10280 10280 10280 0
361 20250401 134100 0 10280 10280 10280 10280 0
362 20250401 134000 0 10280 10280 10280 10280 0
363 20250401 133900 0 10280 10280 10280 10280 0
364 20250401 133800 0 10280 10280 10280 10280 0
365 20250401 133700 0 10280 10280 10280 10280 0
366 20250401 133600 0 10280 10280 10280 10280 0
367 20250401 133500 0 10280 10280 10280 10280 0
368 20250401 133400 0 10280 10280 10280 10280 0
369 20250401 133300 0 10280 10280 10280 10280 0
370 20250401 133200 0 10280 10280 10280 10280 0
371 20250401 133100 0 10280 10280 10280 10280 0
372 20250401 133000 0 10280 10280 10280 10280 0
373 20250401 132900 0 10280 10280 10280 10280 0
374 20250401 132800 0 10280 10280 10280 10280 0
375 20250401 132700 0 10280 10280 10280 10280 0
376 20250401 132600 0 10280 10280 10280 10280 0
377 20250401 132500 0 10280 10280 10280 10280 0
378 20250401 132400 0 10280 10280 10280 10280 0
379 20250401 132300 0 10280 10280 10280 10280 0
380 20250401 132200 0 10280 10280 10280 10280 0
381 20250401 132100 0 10280 10280 10280 10280 0
382 20250401 132000 0 10280 10280 10280 10280 0
383 20250401 131900 0 10280 10280 10280 10280 0
384 20250401 131800 0 10280 10280 10280 10280 0
385 20250401 131700 0 10280 10280 10280 10280 0
386 20250401 131600 0 10280 10280 10280 10280 0
387 20250401 131500 0 10280 10280 10280 10280 0
388 20250401 131400 0 10280 10280 10280 10280 0
389 20250401 131300 0 10280 10280 10280 10280 0
390 20250401 131200 0 10280 10280 10280 10280 0
391 20250401 131100 0 10280 10280 10280 10280 0
392 20250401 131000 0 10280 10280 10280 10280 0
393 20250401 130900 0 10280 10280 10280 10280 0
394 20250401 130800 0 10280 10280 10280 10280 0
395 20250401 130700 0 10280 10280 10280 10280 0
396 20250401 130600 0 10280 10280 10280 10280 0
397 20250401 130500 0 10280 10280 10280 10280 0
398 20250401 130400 0 10280 10280 10280 10280 0
399 20250401 130300 0 10280 10280 10280 10280 0
400 20250401 130200 0 10280 10280 10280 10280 0
401 20250401 130100 0 10280 10280 10280 10280 0
402 20250401 130000 0 10280 10280 10280 10280 0
403 20250401 125900 0 10280 10280 10280 10280 0
404 20250401 125800 0 10280 10280 10280 10280 0
405 20250401 125700 0 10280 10280 10280 10280 0
406 20250401 125600 0 10280 10280 10280 10280 0
407 20250401 125500 0 10280 10280 10280 10280 0
408 20250401 125400 0 10280 10280 10280 10280 0
409 20250401 125300 0 10280 10280 10280 10280 0
410 20250401 125200 0 10280 10280 10280 10280 0
411 20250401 125100 0 10280 10280 10280 10280 0
412 20250401 125000 0 10280 10280 10280 10280 0
413 20250401 124900 0 10280 10280 10280 10280 0
414 20250401 124800 0 10280 10280 10280 10280 0
415 20250401 124700 0 10280 10280 10280 10280 0
416 20250401 124600 0 10280 10280 10280 10280 0
417 20250401 124500 0 10280 10280 10280 10280 0
418 20250401 124400 0 10280 10280 10280 10280 0
419 20250401 124300 0 10280 10280 10280 10280 0
420 20250401 124200 0 10280 10280 10280 10280 0
421 20250401 124100 0 10280 10280 10280 10280 0
422 20250401 124000 0 10280 10280 10280 10280 0
423 20250401 123900 0 10280 10280 10280 10280 0
424 20250401 123800 0 10280 10280 10280 10280 0
425 20250401 123700 0 10280 10280 10280 10280 0
426 20250401 123600 0 10280 10280 10280 10280 0
427 20250401 123500 0 10280 10280 10280 10280 0
428 20250401 123400 0 10280 10280 10280 10280 0
429 20250401 123300 0 10280 10280 10280 10280 0
430 20250401 123200 0 10280 10280 10280 10280 0
431 20250401 123100 0 10280 10280 10280 10280 0
432 20250401 123000 0 10280 10280 10280 10280 0
433 20250401 122900 0 10280 10280 10280 10280 0
434 20250401 122800 0 10280 10280 10280 10280 0
435 20250401 122700 0 10280 10280 10280 10280 0
436 20250401 122600 0 10280 10280 10280 10280 0
437 20250401 122500 0 10280 10280 10280 10280 0
438 20250401 122400 0 10280 10280 10280 10280 0
439 20250401 122300 0 10280 10280 10280 10280 0
440 20250401 122200 0 10280 10280 10280 10280 0
441 20250401 122100 0 10280 10280 10280 10280 0
442 20250401 122000 0 10280 10280 10280 10280 0
443 20250401 121900 0 10280 10280 10280 10280 0
444 20250401 121800 0 10280 10280 10280 10280 0
445 20250401 121700 0 10280 10280 10280 10280 0
446 20250401 121600 0 10280 10280 10280 10280 0
447 20250401 121500 0 10280 10280 10280 10280 0
448 20250401 121400 0 10280 10280 10280 10280 0
449 20250401 121300 0 10280 10280 10280 10280 0
450 20250401 121200 0 10280 10280 10280 10280 0
451 20250401 121100 0 10280 10280 10280 10280 0
452 20250401 121000 0 10280 10280 10280 10280 0
453 20250401 120900 0 10280 10280 10280 10280 0
454 20250401 120800 0 10280 10280 10280 10280 0
455 20250401 120700 0 10280 10280 10280 10280 0
456 20250401 120600 0 10280 10280 10280 10280 0
457 20250401 120500 0 10280 10280 10280 10280 0
458 20250401 120400 0 10280 10280 10280 10280 0
459 20250401 120300 0 10280 10280 10280 10280 0
460 20250401 120200 0 10280 10280 10280 10280 0
461 20250401 120100 0 10280 10280 10280 10280 0
462 20250401 120000 0 10280 10280 10280 10280 0
463 20250401 115900 0 10280 10280 10280 10280 0
464 20250401 115800 0 10280 10280 10280 10280 0
465 20250401 115700 0 10280 10280 10280 10280 0
466 20250401 115600 0 10280 10280 10280 10280 0
467 20250401 115500 0 10280 10280 10280 10280 0
468 20250401 115400 0 10280 10280 10280 10280 0
469 20250401 115300 0 10280 10280 10280 10280 0
470 20250401 115200 0 10280 10280 10280 10280 0
471 20250401 115100 0 10280 10280 10280 10280 0
472 20250401 115000 0 10280 10280 10280 10280 0
473 20250401 114900 0 10280 10280 10280 10280 0
474 20250401 114800 0 10280 10280 10280 10280 0
475 20250401 114700 0 10280 10280 10280 10280 0
476 20250401 114600 0 10280 10280 10280 10280 0
477 20250401 114500 0 10280 10280 10280 10280 0
478 20250401 114400 0 10280 10280 10280 10280 0
479 20250401 114300 0 10280 10280 10280 10280 0
480 20250401 114200 0 10280 10280 10280 10280 0
481 20250401 114100 0 10280 10280 10280 10280 0
482 20250401 114000 0 10280 10280 10280 10280 0
483 20250401 113900 0 10280 10280 10280 10280 0
484 20250401 113800 0 10280 10280 10280 10280 0
485 20250401 113700 0 10280 10280 10280 10280 0
486 20250401 113600 0 10280 10280 10280 10280 0
487 20250401 113500 0 10280 10280 10280 10280 0
488 20250401 113400 0 10280 10280 10280 10280 0
489 20250401 113300 0 10280 10280 10280 10280 0
490 20250401 113200 0 10280 10280 10280 10280 0
491 20250401 113100 0 10280 10280 10280 10280 0
492 20250401 113000 0 10280 10280 10280 10280 0
493 20250401 112900 0 10280 10280 10280 10280 0
494 20250401 112800 0 10280 10280 10280 10280 0
495 20250401 112700 0 10280 10280 10280 10280 0
496 20250401 112600 0 10280 10280 10280 10280 0
497 20250401 112500 0 10280 10280 10280 10280 0
498 20250401 112400 0 10280 10280 10280 10280 0
499 20250401 112300 0 10280 10280 10280 10280 0
500 20250401 112200 0 10280 10280 10280 10280 0
501 20250401 112100 0 10280 10280 10280 10280 0
502 20250401 112000 0 10280 10280 10280 10280 0
503 20250401 111900 0 10280 10280 10280 10280 0
504 20250401 111800 0 10280 10280 10280 10280 0
505 20250401 111700 0 10280 10280 10280 10280 0
506 20250401 111600 0 10280 10280 10280 10280 0
507 20250401 111500 0 10280 10280 10280 10280 0
508 20250401 111400 0 10280 10280 10280 10280 0
509 20250401 111300 0 10280 10280 10280 10280 0
510 20250401 111200 0 10280 10280 10280 10280 0
511 20250401 111100 0 10280 10280 10280 10280 0
512 20250401 111000 0 10280 10280 10280 10280 0
513 20250401 110900 0 10280 10280 10280 10280 0
514 20250401 110800 0 10280 10280 10280 10280 0
515 20250401 110700 0 10280 10280 10280 10280 0
516 20250401 110600 0 10280 10280 10280 10280 0
517 20250401 110500 0 10280 10280 10280 10280 0
518 20250401 110400 0 10280 10280 10280 10280 0
519 20250401 110300 0 10280 10280 10280 10280 0
520 20250401 110200 0 10280 10280 10280 10280 0
521 20250401 110100 0 10280 10280 10280 10280 0
522 20250401 110000 0 10280 10280 10280 10280 0
523 20250401 105900 0 10280 10280 10280 10280 0
524 20250401 105800 0 10280 10280 10280 10280 0
525 20250401 105700 0 10280 10280 10280 10280 0
526 20250401 105600 0 10280 10280 10280 10280 0
527 20250401 105500 0 10280 10280 10280 10280 0
528 20250401 105400 0 10280 10280 10280 10280 0
529 20250401 105300 0 10280 10280 10280 10280 0
530 20250401 105200 0 10280 10280 10280 10280 0
531 20250401 105100 0 10280 10280 10280 10280 0
532 20250401 105000 0 10280 10280 10280 10280 0
533 20250401 104900 0 10280 10280 10280 10280 0
534 20250401 104800 0 10280 10280 10280 10280 0
535 20250401 104700 0 10280 10280 10280 10280 0
536 20250401 104600 0 10280 10280 10280 10280 0
537 20250401 104500 0 10280 10280 10280 10280 0
538 20250401 104400 0 10280 10280 10280 10280 0
539 20250401 104300 0 10280 10280 10280 10280 0
540 20250401 104200 0 10280 10280 10280 10280 0
541 20250401 104100 0 10280 10280 10280 10280 0
542 20250401 104000 0 10280 10280 10280 10280 0
543 20250401 103900 0 10280 10280 10280 10280 0
544 20250401 103800 0 10280 10280 10280 10280 0
545 20250401 103700 0 10280 10280 10280 10280 0
546 20250401 103600 0 10280 10280 10280 10280 0
547 20250401 103500 0 10280 10280 10280 10280 0
548 20250401 103400 0 10280 10280 10280 10280 0
549 20250401 103300 0 10280 10280 10280 10280 0
550 20250401 103200 0 10280 10280 10280 10280 0
551 20250401 103100 0 10280 10280 10280 10280 0
552 20250401 103000 0 10280 10280 10280 10280 0
553 20250401 102900 0 10280 10280 10280 10280 0
554 20250401 102800 0 10280 10280 10280 10280 0
555 20250401 102700 0 10280 10280 10280 10280 0
556 20250401 102600 0 10280 10280 10280 10280 0
557 20250401 102500 0 10280 10280 10280 10280 0
558 20250401 102400 0 10280 10280 10280 10280 0
559 20250401 102300 0 10280 10280 10280 10280 0
560 20250401 102200 0 10280 10280 10280 10280 0
561 20250401 102100 0 10280 10280 10280 10280 0
562 20250401 102000 0 10280 10280 10280 10280 0
563 20250401 101900 0 10280 10280 10280 10280 0
564 20250401 101800 0 10280 10280 10280 10280 0
565 20250401 101700 0 10280 10280 10280 10280 0
566 20250401 101600 0 10280 10280 10280 10280 0
567 20250401 101500 0 10280 10280 10280 10280 0
568 20250401 101400 0 10280 10280 10280 10280 0
569 20250401 101300 0 10280 10280 10280 10280 0
570 20250401 101200 0 10280 10280 10280 10280 0
571 20250401 101100 0 10280 10280 10280 10280 0
572 20250401 101000 0 10280 10280 10280 10280 0
573 20250401 100900 0 10280 10280 10280 10280 0
574 20250401 100800 0 10280 10280 10280 10280 0
575 20250401 100700 0 10280 10280 10280 10280 0
576 20250401 100600 0 10280 10280 10280 10280 0
577 20250401 100500 0 10280 10280 10280 10280 0
578 20250401 100400 0 10280 10280 10280 10280 0
579 20250401 100300 0 10280 10280 10280 10280 0
580 20250401 100200 0 10280 10280 10280 10280 0
581 20250401 100100 0 10280 10280 10280 10280 0
582 20250401 100000 0 10280 10280 10280 10280 0
583 20250401 095900 0 10280 10280 10280 10280 0
584 20250401 095800 0 10280 10280 10280 10280 0
585 20250401 095700 0 10280 10280 10280 10280 0
586 20250401 095600 0 10280 10280 10280 10280 0
587 20250401 095500 0 10280 10280 10280 10280 0
588 20250401 095400 0 10280 10280 10280 10280 0
589 20250401 095300 0 10280 10280 10280 10280 0
590 20250401 095200 0 10280 10280 10280 10280 0
591 20250401 095100 0 10280 10280 10280 10280 0
592 20250401 095000 0 10280 10280 10280 10280 0
593 20250401 094900 0 10280 10280 10280 10280 0
594 20250401 094800 0 10280 10280 10280 10280 0
595 20250401 094700 0 10280 10280 10280 10280 0
596 20250401 094600 0 10280 10280 10280 10280 0
597 20250401 094500 0 10280 10280 10280 10280 0
598 20250401 094400 0 10280 10280 10280 10280 0
599 20250401 094300 0 10280 10280 10280 10280 0
600 20250401 094200 0 10280 10280 10280 10280 0
601 20250401 094100 0 10280 10280 10280 10280 0
602 20250401 094000 0 10280 10280 10280 10280 0
603 20250401 093900 0 10280 10280 10280 10280 0
604 20250401 093800 0 10280 10280 10280 10280 0
605 20250401 093700 0 10280 10280 10280 10280 0
606 20250401 093600 0 10280 10280 10280 10280 0
607 20250401 093500 0 10280 10280 10280 10280 0
608 20250401 093400 0 10280 10280 10280 10280 0
609 20250401 093300 0 10280 10280 10280 10280 0
610 20250401 093200 0 10280 10280 10280 10280 0
611 20250401 093100 0 10280 10280 10280 10280 0
612 20250401 093000 0 10280 10280 10280 10280 0
613 20250401 092900 0 10280 10280 10280 10280 0
614 20250401 092800 0 10280 10280 10280 10280 0
615 20250401 092700 0 10280 10280 10280 10280 0
616 20250401 092600 0 10280 10280 10280 10280 0
617 20250401 092500 0 10280 10280 10280 10280 0
618 20250401 092400 0 10280 10280 10280 10280 0
619 20250401 092300 0 10280 10280 10280 10280 0
620 20250401 092200 0 10280 10280 10280 10280 0
621 20250401 092100 0 10280 10280 10280 10280 0
622 20250401 092000 0 10280 10280 10280 10280 0
623 20250401 091900 0 10280 10280 10280 10280 0
624 20250401 091800 0 10280 10280 10280 10280 0
625 20250401 091700 0 10280 10280 10280 10280 0
626 20250401 091600 0 10280 10280 10280 10280 0
627 20250401 091500 0 10280 10280 10280 10280 0
628 20250401 091400 0 10280 10280 10280 10280 0
629 20250401 091300 0 10280 10280 10280 10280 0
630 20250401 091200 0 10280 10280 10280 10280 0
631 20250401 091100 0 10280 10280 10280 10280 0
632 20250401 091000 0 10280 10280 10280 10280 0
633 20250401 090900 0 10280 10280 10280 10280 0
634 20250401 090800 0 10280 10280 10280 10280 0
635 20250401 090700 0 10280 10280 10280 10280 0
636 20250401 090600 0 10280 10280 10280 10280 0
637 20250401 090500 0 10280 10280 10280 10280 0
638 20250401 090400 0 10280 10280 10280 10280 0
639 20250401 090300 0 10280 10280 10280 10280 0
640 20250401 090200 0 10280 10280 10280 10280 0
641 20250401 090100 0 10280 10280 10280 10280 0
642 20250401 090000 0 10280 10280 10280 10280 0

1
046070/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,14219097,0,146172317160,0.00
20250327,0,14219097,0,146172317160,0.00
20250326,0,14219097,0,146172317160,0.00
20250325,0,14219097,0,146172317160,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 14219097 0 146172317160 0.00
3 20250327 0 14219097 0 146172317160 0.00
4 20250326 0 14219097 0 146172317160 0.00
5 20250325 0 14219097 0 146172317160 0.00