Update 2025-04-01 4020 candle_min
This commit is contained in:
642
046890/min/candle-20250401.csv
Normal file
642
046890/min/candle-20250401.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,194000,1050213600,6400,6400,6400,6400,2873
|
||||
20250401,193900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,193800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,193700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,193600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,193500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,193400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,193300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,193200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,193100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,193000,1050213600,6400,6400,6400,6400,0
|
||||
20250401,192900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,192800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,192700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,192600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,192500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,192400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,192300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,192200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,192100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,192000,1050213600,6400,6400,6400,6400,0
|
||||
20250401,191900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,191800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,191700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,191600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,191500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,191400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,191300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,191200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,191100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,191000,1050213600,6400,6400,6400,6400,2873
|
||||
20250401,190900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,190800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,190700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,190600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,190500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,190400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,190300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,190200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,190100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,190000,1050213600,6400,6400,6400,6400,0
|
||||
20250401,185900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,185800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,185700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,185600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,185500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,185400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,185300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,185200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,185100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,185000,1050213600,6400,6400,6400,6400,0
|
||||
20250401,184900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,184800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,184700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,184600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,184500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,184400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,184300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,184200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,184100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,184000,1050213600,6400,6400,6400,6400,2873
|
||||
20250401,183900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,183800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,183700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,183600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,183500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,183400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,183300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,183200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,183100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,183000,1050213600,6400,6400,6400,6400,0
|
||||
20250401,182900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,182800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,182700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,182600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,182500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,182400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,182300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,182200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,182100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,182000,1050213600,6400,6400,6400,6400,0
|
||||
20250401,181900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,181800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,181700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,181600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,181500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,181400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,181300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,181200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,181100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,181000,1050213600,6400,6400,6400,6400,2873
|
||||
20250401,180900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,180800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,180700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,180600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,180500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,180400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,180300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,180200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,180100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,180000,1050213600,6400,6400,6400,6400,0
|
||||
20250401,175900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,175800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,175700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,175600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,175500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,175400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,175300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,175200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,175100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,175000,1050213600,6400,6400,6400,6400,0
|
||||
20250401,174900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,174800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,174700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,174600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,174500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,174400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,174300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,174200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,174100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,174000,1050213600,6400,6400,6400,6400,2873
|
||||
20250401,173900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,173800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,173700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,173600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,173500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,173400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,173300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,173200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,173100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,173000,1050213600,6400,6400,6400,6400,0
|
||||
20250401,172900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,172800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,172700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,172600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,172500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,172400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,172300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,172200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,172100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,172000,1050213600,6400,6400,6400,6400,0
|
||||
20250401,171900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,171800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,171700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,171600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,171500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,171400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,171300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,171200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,171100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,171000,1050213600,6400,6400,6400,6400,2873
|
||||
20250401,170900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,170800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,170700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,170600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,170500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,170400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,170300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,170200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,170100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,170000,1050213600,6400,6400,6400,6400,0
|
||||
20250401,165900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,165800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,165700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,165600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,165500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,165400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,165300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,165200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,165100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,165000,1050213600,6400,6400,6400,6400,0
|
||||
20250401,164900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,164800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,164700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,164600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,164500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,164400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,164300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,164200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,164100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,164000,1050213600,6400,6400,6400,6400,2873
|
||||
20250401,163900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,163800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,163700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,163600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,163500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,163400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,163300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,163200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,163100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,163000,1050213600,6400,6400,6400,6400,0
|
||||
20250401,162900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,162800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,162700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,162600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,162500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,162400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,162300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,162200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,162100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,162000,1050213600,6400,6400,6400,6400,0
|
||||
20250401,161900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,161800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,161700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,161600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,161500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,161400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,161300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,161200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,161100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,161000,1050213600,6400,6400,6400,6400,2873
|
||||
20250401,160900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,160800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,160700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,160600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,160500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,160400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,160300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,160200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,160100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,160000,1050213600,6400,6400,6400,6400,0
|
||||
20250401,155900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,155800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,155700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,155600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,155500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,155400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,155300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,155200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,155100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,155000,1050213600,6400,6400,6400,6400,0
|
||||
20250401,154900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,154800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,154700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,154600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,154500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,154400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,154300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,154200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,154100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,154000,1050213600,6400,6400,6400,6400,2873
|
||||
20250401,153900,1050213600,6400,6400,6400,6400,0
|
||||
20250401,153800,1050213600,6400,6400,6400,6400,0
|
||||
20250401,153700,1050213600,6400,6400,6400,6400,0
|
||||
20250401,153600,1050213600,6400,6400,6400,6400,0
|
||||
20250401,153500,1050213600,6400,6400,6400,6400,0
|
||||
20250401,153400,1050213600,6400,6400,6400,6400,0
|
||||
20250401,153300,1050213600,6400,6400,6400,6400,0
|
||||
20250401,153200,1050213600,6400,6400,6400,6400,0
|
||||
20250401,153100,1050213600,6400,6400,6400,6400,0
|
||||
20250401,153000,1050213600,6400,6400,6400,6400,2873
|
||||
20250401,152900,1031826400,6390,6390,6390,6390,0
|
||||
20250401,152800,1031826400,6390,6390,6390,6390,0
|
||||
20250401,152700,1031826400,6390,6390,6390,6390,0
|
||||
20250401,152600,1031826400,6390,6390,6390,6390,0
|
||||
20250401,152500,1031826400,6390,6390,6390,6390,0
|
||||
20250401,152400,1031826400,6390,6390,6390,6390,0
|
||||
20250401,152300,1031826400,6390,6390,6390,6390,0
|
||||
20250401,152200,1031826400,6390,6390,6390,6390,0
|
||||
20250401,152100,1031826400,6390,6390,6390,6390,0
|
||||
20250401,152000,1031826400,6390,6390,6390,6390,0
|
||||
20250401,151900,1031826400,6390,6400,6400,6390,346
|
||||
20250401,151800,1029612040,6400,6400,6400,6390,643
|
||||
20250401,151700,1025497300,6400,6400,6400,6400,128
|
||||
20250401,151600,1024678100,6390,6400,6400,6390,158
|
||||
20250401,151500,1023666960,6400,6400,6400,6400,63
|
||||
20250401,151400,1023263760,6390,6400,6400,6390,317
|
||||
20250401,151300,1021237160,6400,6390,6400,6390,23
|
||||
20250401,151200,1021090000,6400,6400,6400,6400,35
|
||||
20250401,151100,1020866000,6390,6390,6400,6390,124
|
||||
20250401,151000,1020073300,6400,6400,6400,6400,34
|
||||
20250401,150900,1019855700,6390,6400,6400,6390,317
|
||||
20250401,150800,1017829930,6400,6390,6400,6390,42
|
||||
20250401,150700,1017561180,6400,6400,6400,6400,64
|
||||
20250401,150600,1017151580,6390,6400,6400,6390,146
|
||||
20250401,150500,1016217230,6400,6390,6400,6390,309
|
||||
20250401,150400,1014242510,6400,6400,6400,6390,47
|
||||
20250401,150300,1013941740,6390,6400,6400,6390,36
|
||||
20250401,150200,1013711360,6390,6400,6400,6390,198
|
||||
20250401,150100,1012445790,6390,6400,6400,6390,1803
|
||||
20250401,150000,1000911430,6410,6410,6410,6400,158
|
||||
20250401,145900,999899950,6410,6410,6410,6400,107
|
||||
20250401,145800,999214110,6410,6410,6410,6400,103
|
||||
20250401,145700,998553920,6410,6400,6410,6400,113
|
||||
20250401,145600,997829660,6410,6410,6410,6410,100
|
||||
20250401,145500,997188660,6410,6410,6410,6410,102
|
||||
20250401,145400,996534840,6410,6410,6410,6400,84
|
||||
20250401,145300,995996420,6410,6410,6410,6400,351
|
||||
20250401,145200,993746540,6410,6410,6410,6410,83
|
||||
20250401,145100,993214510,6410,6410,6410,6400,106
|
||||
20250401,145000,992535120,6410,6410,6410,6410,65
|
||||
20250401,144900,992118470,6410,6410,6410,6400,138
|
||||
20250401,144800,991233920,6410,6410,6410,6400,128
|
||||
20250401,144700,990413500,6410,6410,6410,6410,104
|
||||
20250401,144600,989746860,6400,6410,6410,6400,41
|
||||
20250401,144500,989484090,6410,6410,6410,6410,71
|
||||
20250401,144400,989028980,6410,6410,6410,6410,59
|
||||
20250401,144300,988650790,6410,6410,6410,6410,80
|
||||
20250401,144200,988137990,6410,6410,6410,6410,35
|
||||
20250401,144100,987913640,6410,6410,6410,6410,50
|
||||
20250401,144000,987593140,6410,6410,6410,6400,768
|
||||
20250401,143900,982672190,6410,6410,6410,6410,25
|
||||
20250401,143800,982511940,6410,6410,6410,6410,75
|
||||
20250401,143700,982031190,6410,6410,6410,6410,37
|
||||
20250401,143600,981794020,6410,6410,6410,6410,232
|
||||
20250401,143500,980306900,6410,6410,6410,6410,37
|
||||
20250401,143400,980069730,6410,6410,6410,6410,70
|
||||
20250401,143300,979621030,6410,6410,6410,6400,1268
|
||||
20250401,143200,971495670,6410,6410,6410,6410,14
|
||||
20250401,143100,971405930,6410,6410,6410,6410,56
|
||||
20250401,143000,971046970,6410,6410,6410,6400,137
|
||||
20250401,142900,970169800,6410,6410,6410,6410,74
|
||||
20250401,142800,969695460,6410,6410,6410,6410,70
|
||||
20250401,142700,969246760,6410,6410,6410,6410,20
|
||||
20250401,142600,969118560,6410,6410,6410,6410,135
|
||||
20250401,142500,968253210,6410,6410,6410,6400,346
|
||||
20250401,142400,966038010,6400,6420,6420,6400,796
|
||||
20250401,142300,960937010,6410,6420,6420,6410,524
|
||||
20250401,142200,957577330,6420,6420,6420,6420,102
|
||||
20250401,142100,956922490,6420,6420,6420,6420,40
|
||||
20250401,142000,956665690,6420,6420,6420,6410,136
|
||||
20250401,141900,955793000,6420,6420,6420,6420,69
|
||||
20250401,141800,955350020,6420,6420,6420,6420,20
|
||||
20250401,141700,955221620,6420,6420,6420,6420,34
|
||||
20250401,141600,955003340,6420,6420,6420,6410,171
|
||||
20250401,141500,953906520,6420,6420,6420,6410,294
|
||||
20250401,141400,952021180,6420,6420,6420,6420,19
|
||||
20250401,141300,951899200,6420,6420,6420,6420,93
|
||||
20250401,141200,951302140,6420,6420,6420,6420,35
|
||||
20250401,141100,951077440,6420,6420,6420,6420,33
|
||||
20250401,141000,950865580,6420,6420,6420,6420,35
|
||||
20250401,140900,950640880,6420,6420,6420,6420,70
|
||||
20250401,140800,950191480,6420,6430,6430,6420,155
|
||||
20250401,140700,949196350,6430,6430,6430,6420,509
|
||||
20250401,140600,945927480,6430,6430,6430,6430,242
|
||||
20250401,140500,944371420,6430,6430,6430,6430,25
|
||||
20250401,140400,944210670,6430,6430,6430,6430,14
|
||||
20250401,140300,944120650,6430,6430,6430,6430,70
|
||||
20250401,140200,943670550,6420,6430,6430,6420,55
|
||||
20250401,140100,943317100,6420,6420,6430,6420,75
|
||||
20250401,140000,942835250,6430,6430,6430,6430,57
|
||||
20250401,135900,942468740,6430,6430,6430,6420,551
|
||||
20250401,135800,938930810,6430,6430,6430,6430,34
|
||||
20250401,135700,938712190,6430,6430,6430,6420,960
|
||||
20250401,135600,932545490,6430,6430,6430,6420,475
|
||||
20250401,135500,929495160,6430,6430,6430,6430,61
|
||||
20250401,135400,929102930,6430,6430,6430,6430,128
|
||||
20250401,135300,928279890,6430,6430,6430,6430,63
|
||||
20250401,135200,927874800,6430,6430,6430,6430,75
|
||||
20250401,135100,927392550,6430,6430,6430,6430,70
|
||||
20250401,135000,926942450,6430,6430,6430,6430,41
|
||||
20250401,134900,926678820,6430,6430,6430,6430,36
|
||||
20250401,134800,926447340,6430,6430,6430,6430,19
|
||||
20250401,134700,926325170,6430,6430,6430,6420,1068
|
||||
20250401,134600,919467930,6420,6430,6430,6420,146
|
||||
20250401,134500,918530050,6430,6430,6430,6420,89
|
||||
20250401,134400,917957880,6430,6430,6430,6430,96
|
||||
20250401,134300,917340600,6430,6430,6430,6430,275
|
||||
20250401,134200,915572350,6430,6430,6430,6430,72
|
||||
20250401,134100,915109390,6430,6430,6430,6430,89
|
||||
20250401,134000,914537120,6430,6430,6430,6430,20
|
||||
20250401,133900,914408520,6430,6430,6430,6430,33
|
||||
20250401,133800,914196330,6430,6430,6430,6430,69
|
||||
20250401,133700,913752660,6430,6430,6430,6430,210
|
||||
20250401,133600,912402360,6430,6430,6430,6430,0
|
||||
20250401,133500,912402360,6430,6420,6430,6420,1098
|
||||
20250401,133400,905352710,6430,6430,6430,6430,52
|
||||
20250401,133300,905018350,6430,6430,6430,6430,38
|
||||
20250401,133200,904774010,6420,6430,6430,6420,76
|
||||
20250401,133100,904285340,6420,6420,6430,6420,259
|
||||
20250401,133000,902622370,6430,6420,6430,6420,410
|
||||
20250401,132900,899989520,6430,6430,6430,6430,86
|
||||
20250401,132800,899436540,6430,6430,6430,6420,159
|
||||
20250401,132700,898415170,6430,6430,6430,6430,78
|
||||
20250401,132600,897913630,6430,6430,6430,6430,112
|
||||
20250401,132500,897193470,6430,6430,6430,6430,77
|
||||
20250401,132400,896698360,6430,6430,6430,6430,67
|
||||
20250401,132300,896267550,6430,6430,6430,6430,56
|
||||
20250401,132200,895907470,6430,6430,6430,6430,74
|
||||
20250401,132100,895431650,6430,6430,6430,6420,155
|
||||
20250401,132000,894436200,6430,6420,6430,6420,1772
|
||||
20250401,131900,883057630,6420,6420,6420,6420,397
|
||||
20250401,131800,880508890,6420,6420,6420,6420,14
|
||||
20250401,131700,880419010,6420,6420,6420,6420,44
|
||||
20250401,131600,880136530,6420,6420,6420,6420,70
|
||||
20250401,131500,879687130,6420,6420,6420,6420,33
|
||||
20250401,131400,879475270,6420,6440,6440,6400,1372
|
||||
20250401,131300,870690750,6440,6430,6440,6430,167
|
||||
20250401,131200,869616250,6440,6430,6440,6430,445
|
||||
20250401,131100,866754550,6430,6440,6440,6430,518
|
||||
20250401,131000,863423270,6440,6440,6440,6440,137
|
||||
20250401,130900,862540990,6440,6440,6440,6440,141
|
||||
20250401,130800,861632950,6440,6440,6440,6440,187
|
||||
20250401,130700,860428670,6440,6440,6440,6440,253
|
||||
20250401,130600,858799350,6440,6420,6440,6420,4241
|
||||
20250401,130500,831527780,6420,6420,6420,6420,35
|
||||
20250401,130400,831303080,6410,6420,6420,6410,83
|
||||
20250401,130300,830770370,6420,6420,6420,6410,307
|
||||
20250401,130200,828801430,6420,6420,6420,6410,345
|
||||
20250401,130100,826589540,6420,6420,6420,6420,74
|
||||
20250401,130000,826114460,6420,6420,6420,6420,110
|
||||
20250401,125900,825408260,6420,6420,6420,6420,76
|
||||
20250401,125800,824920340,6420,6420,6420,6420,74
|
||||
20250401,125700,824445260,6420,6420,6420,6420,1123
|
||||
20250401,125600,817235600,6420,6420,6420,6420,75
|
||||
20250401,125500,816754100,6420,6420,6420,6420,35
|
||||
20250401,125400,816529400,6420,6420,6420,6420,107
|
||||
20250401,125300,815842460,6420,6420,6420,6420,19
|
||||
20250401,125200,815720480,6420,6420,6420,6420,58
|
||||
20250401,125100,815348120,6420,6420,6420,6420,69
|
||||
20250401,125000,814905140,6420,6420,6420,6420,14
|
||||
20250401,124900,814815260,6420,6420,6420,6420,54
|
||||
20250401,124800,814468580,6420,6420,6420,6410,302
|
||||
20250401,124700,812531700,6420,6430,6430,6420,258
|
||||
20250401,124600,810875170,6430,6430,6430,6420,306
|
||||
20250401,124500,808910090,6430,6450,6450,6420,1118
|
||||
20250401,124400,801714640,6450,6450,6450,6450,59
|
||||
20250401,124300,801334090,6450,6450,6450,6450,34
|
||||
20250401,124200,801114790,6450,6450,6450,6450,79
|
||||
20250401,124100,800605240,6450,6450,6450,6450,35
|
||||
20250401,124000,800379490,6450,6450,6450,6450,0
|
||||
20250401,123900,800379490,6450,6450,6450,6440,68
|
||||
20250401,123800,799941020,6440,6440,6450,6440,415
|
||||
20250401,123700,797268220,6450,6440,6450,6440,159
|
||||
20250401,123600,796243650,6450,6450,6450,6450,119
|
||||
20250401,123500,795476100,6440,6440,6450,6440,413
|
||||
20250401,123400,792815680,6450,6450,6450,6450,34
|
||||
20250401,123300,792596380,6450,6450,6450,6450,34
|
||||
20250401,123200,792377080,6450,6450,6450,6450,57
|
||||
20250401,123100,792009430,6440,6450,6450,6440,402
|
||||
20250401,123000,789420100,6450,6450,6450,6450,102
|
||||
20250401,122900,788762200,6450,6450,6450,6450,111
|
||||
20250401,122800,788046250,6450,6450,6450,6450,34
|
||||
20250401,122700,787826950,6450,6450,6450,6450,97
|
||||
20250401,122600,787201300,6450,6450,6450,6450,113
|
||||
20250401,122500,786472450,6440,6450,6450,6440,38
|
||||
20250401,122400,786227390,6450,6440,6450,6440,45
|
||||
20250401,122300,785937400,6440,6440,6440,6440,55
|
||||
20250401,122200,785583200,6440,6440,6440,6440,18
|
||||
20250401,122100,785467280,6440,6450,6450,6440,39
|
||||
20250401,122000,785215780,6440,6450,6450,6440,27
|
||||
20250401,121900,785041740,6450,6450,6450,6450,20
|
||||
20250401,121800,784912740,6450,6440,6450,6440,25
|
||||
20250401,121700,784751600,6440,6450,6450,6440,1087
|
||||
20250401,121600,777749920,6450,6450,6450,6450,34
|
||||
20250401,121500,777530620,6450,6450,6450,6450,20
|
||||
20250401,121400,777401620,6450,6450,6450,6450,34
|
||||
20250401,121300,777182320,6450,6450,6450,6450,15
|
||||
20250401,121200,777085570,6450,6450,6450,6450,33
|
||||
20250401,121100,776872720,6440,6445,6450,6440,743
|
||||
20250401,121000,772085865,6445,6445,6445,6445,19
|
||||
20250401,120900,771963410,6445,6445,6445,6445,34
|
||||
20250401,120800,771744280,6450,6450,6450,6450,34
|
||||
20250401,120700,771524980,6450,6450,6450,6450,69
|
||||
20250401,120600,771079930,6450,6460,6460,6440,1190
|
||||
20250401,120500,763404320,6460,6460,6460,6460,78
|
||||
20250401,120400,762900440,6460,6460,6460,6450,1323
|
||||
20250401,120300,754353870,6460,6460,6460,6460,267
|
||||
20250401,120200,752629050,6460,6460,6460,6450,197
|
||||
20250401,120100,751357430,6460,6460,6460,6460,570
|
||||
20250401,120000,747675230,6460,6460,6460,6460,65
|
||||
20250401,115900,747255330,6460,6460,6460,6450,36
|
||||
20250401,115800,747022790,6450,6460,6460,6450,554
|
||||
20250401,115700,743448950,6460,6460,6460,6450,134
|
||||
20250401,115600,742584310,6450,6460,6460,6450,283
|
||||
20250401,115500,740758130,6460,6460,6460,6460,71
|
||||
20250401,115400,740299470,6450,6460,6460,6450,44
|
||||
20250401,115300,740015330,6460,6450,6460,6450,1019
|
||||
20250401,115200,733442590,6450,6460,6460,6450,113
|
||||
20250401,115100,732712620,6450,6460,6460,6450,46
|
||||
20250401,115000,732415470,6460,6460,6460,6460,33
|
||||
20250401,114900,732202290,6460,6460,6460,6460,20
|
||||
20250401,114800,732073090,6450,6450,6450,6450,218
|
||||
20250401,114700,730666990,6450,6450,6450,6450,33
|
||||
20250401,114600,730454140,6450,6460,6460,6450,295
|
||||
20250401,114500,728551040,6450,6450,6460,6450,808
|
||||
20250401,114400,723339430,6450,6450,6450,6450,3053
|
||||
20250401,114300,703647580,6460,6460,6460,6460,34
|
||||
20250401,114200,703427940,6460,6460,6460,6460,69
|
||||
20250401,114100,702982200,6450,6460,6460,6450,63
|
||||
20250401,114000,702575660,6460,6450,6460,6450,18
|
||||
20250401,113900,702459410,6450,6450,6460,6450,708
|
||||
20250401,113800,697892300,6450,6460,6460,6450,744
|
||||
20250401,113700,693092540,6460,6460,6460,6460,33
|
||||
20250401,113600,692879360,6450,6460,6460,6450,55
|
||||
20250401,113500,692524070,6460,6460,6460,6460,82
|
||||
20250401,113400,691994350,6460,6470,6470,6460,236
|
||||
20250401,113300,690469640,6470,6460,6470,6460,3036
|
||||
20250401,113200,670826730,6460,6460,6460,6460,97
|
||||
20250401,113100,670200110,6460,6460,6470,6460,3016
|
||||
20250401,113000,650715370,6460,6460,6460,6460,75
|
||||
20250401,112900,650230870,6450,6450,6450,6450,522
|
||||
20250401,112800,646863970,6450,6450,6450,6450,0
|
||||
20250401,112700,646863970,6450,6460,6460,6450,608
|
||||
20250401,112600,642942160,6460,6450,6460,6450,2158
|
||||
20250401,112500,629022700,6450,6460,6460,6450,615
|
||||
20250401,112400,625055800,6460,6460,6460,6460,0
|
||||
20250401,112300,625055800,6460,6460,6460,6450,4463
|
||||
20250401,112200,596266180,6460,6460,6460,6460,316
|
||||
20250401,112100,594224820,6460,6460,6460,6460,57
|
||||
20250401,112000,593856600,6460,6460,6460,6460,76
|
||||
20250401,111900,593365640,6450,6450,6450,6450,200
|
||||
20250401,111800,592075640,6460,6460,6460,6460,14
|
||||
20250401,111700,591985200,6460,6460,6460,6460,110
|
||||
20250401,111600,591274600,6460,6460,6460,6460,14
|
||||
20250401,111500,591184160,6450,6450,6450,6450,553
|
||||
20250401,111400,587617310,6460,6460,6460,6460,49
|
||||
20250401,111300,587300770,6450,6450,6450,6450,301
|
||||
20250401,111200,585359320,6450,6450,6460,6450,314
|
||||
20250401,111100,583333880,6450,6450,6460,6450,906
|
||||
20250401,111000,577488780,6450,6450,6450,6450,230
|
||||
20250401,110900,576005280,6450,6450,6450,6450,15
|
||||
20250401,110800,575908530,6450,6450,6450,6450,50
|
||||
20250401,110700,575586030,6450,6450,6450,6450,0
|
||||
20250401,110600,575586030,6450,6450,6450,6450,21
|
||||
20250401,110500,575450580,6450,6450,6450,6450,49
|
||||
20250401,110400,575134530,6440,6450,6450,6440,1017
|
||||
20250401,110300,568574900,6450,6460,6460,6450,59
|
||||
20250401,110200,568194210,6450,6440,6450,6440,1794
|
||||
20250401,110100,556630210,6440,6440,6440,6430,117
|
||||
20250401,110000,555877380,6430,6440,6440,6430,147
|
||||
20250401,105900,554931700,6440,6440,6440,6440,244
|
||||
20250401,105800,553360340,6440,6440,6440,6430,746
|
||||
20250401,105700,548563200,6440,6440,6440,6440,15
|
||||
20250401,105600,548466600,6440,6440,6440,6440,0
|
||||
20250401,105500,548466600,6440,6440,6440,6430,97
|
||||
20250401,105400,547842530,6440,6430,6440,6420,733
|
||||
20250401,105300,543134510,6430,6420,6430,6420,1456
|
||||
20250401,105200,533786560,6420,6420,6420,6420,77
|
||||
20250401,105100,533292220,6410,6410,6420,6410,199
|
||||
20250401,105000,532016600,6410,6410,6420,6400,918
|
||||
20250401,104900,526125510,6410,6400,6410,6400,730
|
||||
20250401,104800,521446400,6410,6410,6410,6390,514
|
||||
20250401,104700,518152480,6410,6400,6410,6400,310
|
||||
20250401,104600,516165630,6400,6390,6420,6390,3167
|
||||
20250401,104500,495893730,6390,6390,6450,6380,10424
|
||||
20250401,104400,429033800,6390,6390,6390,6390,105
|
||||
20250401,104300,428362850,6390,6370,6390,6370,2457
|
||||
20250401,104200,412690840,6370,6350,6370,6350,2520
|
||||
20250401,104100,396678030,6350,6350,6350,6350,2
|
||||
20250401,104000,396665330,6350,6350,6350,6350,197
|
||||
20250401,103900,395414380,6350,6350,6350,6350,38
|
||||
20250401,103800,395173080,6350,6350,6350,6350,3
|
||||
20250401,103700,395154030,6340,6360,6360,6340,46
|
||||
20250401,103600,394862060,6360,6350,6360,6350,37
|
||||
20250401,103500,394626750,6350,6360,6360,6350,3
|
||||
20250401,103400,394607690,6350,6360,6360,6350,401
|
||||
20250401,103300,392060200,6370,6370,6370,6370,35
|
||||
20250401,103200,391837250,6370,6360,6370,6360,46
|
||||
20250401,103100,391544680,6360,6360,6360,6360,186
|
||||
20250401,103000,390361720,6360,6360,6360,6360,363
|
||||
20250401,102900,388053040,6360,6360,6370,6360,354
|
||||
20250401,102800,385799920,6370,6370,6370,6370,0
|
||||
20250401,102700,385799920,6370,6360,6370,6360,531
|
||||
20250401,102600,382422680,6360,6360,6360,6360,63
|
||||
20250401,102500,382022000,6360,6360,6360,6360,11
|
||||
20250401,102400,381952040,6350,6350,6360,6350,39
|
||||
20250401,102300,381704370,6350,6370,6370,6350,4
|
||||
20250401,102200,381678950,6360,6350,6360,6350,136
|
||||
20250401,102100,380814410,6350,6360,6360,6350,40
|
||||
20250401,102000,380560060,6360,6360,6360,6360,0
|
||||
20250401,101900,380560060,6360,6350,6360,6350,2
|
||||
20250401,101800,380547350,6370,6370,6370,6340,775
|
||||
20250401,101700,375625740,6370,6370,6370,6370,892
|
||||
20250401,101600,369943700,6370,6370,6370,6370,198
|
||||
20250401,101500,368682440,6360,6360,6360,6350,44
|
||||
20250401,101400,368402660,6360,6380,6400,6360,1266
|
||||
20250401,101300,360308040,6380,6380,6380,6370,220
|
||||
20250401,101200,358905240,6360,6380,6410,6360,2270
|
||||
20250401,101100,344404350,6380,6350,6380,6350,1805
|
||||
20250401,101000,332894420,6350,6360,6380,6350,1109
|
||||
20250401,100900,325828310,6360,6390,6390,6350,525
|
||||
20250401,100800,322477460,6360,6330,6390,6330,1679
|
||||
20250401,100700,311810910,6340,6330,6350,6330,1195
|
||||
20250401,100600,304228000,6330,6330,6360,6330,3393
|
||||
20250401,100500,282717720,6340,6330,6340,6330,1849
|
||||
20250401,100400,271013200,6330,6330,6330,6330,1
|
||||
20250401,100300,271006870,6330,6330,6330,6330,147
|
||||
20250401,100200,270076360,6330,6320,6330,6320,365
|
||||
20250401,100100,267769200,6330,6330,6330,6320,317
|
||||
20250401,100000,265763840,6330,6330,6330,6330,1537
|
||||
20250401,095900,256034630,6340,6340,6340,6340,53
|
||||
20250401,095800,255698610,6340,6340,6340,6340,0
|
||||
20250401,095700,255698610,6340,6340,6340,6340,48
|
||||
20250401,095600,255394290,6340,6340,6340,6340,36
|
||||
20250401,095500,255166050,6330,6340,6340,6330,564
|
||||
20250401,095400,251595260,6340,6340,6340,6340,44
|
||||
20250401,095300,251316300,6350,6350,6350,6350,35
|
||||
20250401,095200,251094050,6340,6340,6340,6340,870
|
||||
20250401,095100,245578250,6350,6350,6350,6350,5
|
||||
20250401,095000,245546500,6350,6350,6350,6350,2429
|
||||
20250401,094900,230122350,6350,6350,6350,6340,669
|
||||
20250401,094800,225877380,6350,6350,6350,6350,8
|
||||
20250401,094700,225826580,6350,6350,6350,6350,2
|
||||
20250401,094600,225813880,6340,6340,6340,6340,0
|
||||
20250401,094500,225813880,6340,6340,6340,6340,253
|
||||
20250401,094400,224209860,6340,6340,6340,6340,7229
|
||||
20250401,094300,178378000,6350,6350,6350,6350,1966
|
||||
20250401,094200,165893900,6350,6350,6350,6350,1
|
||||
20250401,094100,165887550,6350,6350,6350,6350,37
|
||||
20250401,094000,165652600,6350,6350,6350,6350,293
|
||||
20250401,093900,163792050,6350,6350,6350,6350,1529
|
||||
20250401,093800,154082900,6350,6350,6350,6350,0
|
||||
20250401,093700,154082900,6350,6350,6350,6350,891
|
||||
20250401,093600,148425050,6350,6340,6350,6340,130
|
||||
20250401,093500,147599640,6350,6350,6360,6350,109
|
||||
20250401,093400,146907410,6350,6360,6360,6350,220
|
||||
20250401,093300,145510210,6340,6340,6340,6340,0
|
||||
20250401,093200,145510210,6340,6360,6360,6340,1207
|
||||
20250401,093100,137847590,6360,6360,6360,6360,562
|
||||
20250401,093000,134273270,6370,6370,6370,6370,1
|
||||
20250401,092900,134266900,6360,6360,6360,6360,1257
|
||||
20250401,092800,126272380,6360,6350,6360,6350,839
|
||||
20250401,092700,120938440,6350,6350,6350,6340,633
|
||||
20250401,092600,116918900,6350,6350,6350,6340,252
|
||||
20250401,092500,115318730,6350,6340,6350,6340,1140
|
||||
20250401,092400,108079790,6350,6340,6350,6340,674
|
||||
20250401,092300,103800020,6340,6350,6360,6340,432
|
||||
20250401,092200,101057310,6350,6350,6360,6350,278
|
||||
20250401,092100,99291660,6360,6360,6360,6350,2204
|
||||
20250401,092000,85282410,6370,6370,6370,6370,221
|
||||
20250401,091900,83874640,6370,6370,6370,6370,70
|
||||
20250401,091800,83428740,6370,6360,6370,6360,211
|
||||
20250401,091700,82084680,6360,6360,6360,6360,0
|
||||
20250401,091600,82084680,6360,6360,6380,6350,242
|
||||
20250401,091500,80546240,6380,6350,6380,6350,528
|
||||
20250401,091400,77180970,6370,6370,6370,6370,0
|
||||
20250401,091300,77180970,6370,6360,6370,6360,1525
|
||||
20250401,091200,67481430,6360,6360,6360,6360,328
|
||||
20250401,091100,65395350,6350,6350,6350,6350,217
|
||||
20250401,091000,64017400,6350,6350,6360,6350,2017
|
||||
20250401,090900,51209440,6350,6350,6350,6350,117
|
||||
20250401,090800,50466490,6360,6350,6360,6350,2
|
||||
20250401,090700,50453780,6360,6350,6360,6350,79
|
||||
20250401,090600,49951890,6360,6350,6360,6340,799
|
||||
20250401,090500,44876350,6360,6360,6360,6360,935
|
||||
20250401,090400,38929750,6360,6360,6360,6360,12
|
||||
20250401,090300,38853430,6360,6360,6360,6360,111
|
||||
20250401,090200,38147470,6360,6360,6360,6350,13
|
||||
20250401,090100,38064800,6360,6360,6360,6340,1274
|
||||
20250401,090000,29974680,6360,6360,6360,6360,4713
|
||||
|
Reference in New Issue
Block a user