Update 2025-04-01 4020 candle_min
This commit is contained in:
643
047400/min/candle-20250401.csv
Normal file
643
047400/min/candle-20250401.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,194100,235675777,1968,1968,1968,1968,1446
|
||||
20250401,194000,235675777,1968,1968,1968,1968,0
|
||||
20250401,193900,235675777,1968,1968,1968,1968,0
|
||||
20250401,193800,235675777,1968,1968,1968,1968,0
|
||||
20250401,193700,235675777,1968,1968,1968,1968,0
|
||||
20250401,193600,235675777,1968,1968,1968,1968,0
|
||||
20250401,193500,235675777,1968,1968,1968,1968,0
|
||||
20250401,193400,235675777,1968,1968,1968,1968,0
|
||||
20250401,193300,235675777,1968,1968,1968,1968,0
|
||||
20250401,193200,235675777,1968,1968,1968,1968,0
|
||||
20250401,193100,235675777,1968,1968,1968,1968,0
|
||||
20250401,193000,235675777,1968,1968,1968,1968,0
|
||||
20250401,192900,235675777,1968,1968,1968,1968,0
|
||||
20250401,192800,235675777,1968,1968,1968,1968,0
|
||||
20250401,192700,235675777,1968,1968,1968,1968,0
|
||||
20250401,192600,235675777,1968,1968,1968,1968,0
|
||||
20250401,192500,235675777,1968,1968,1968,1968,0
|
||||
20250401,192400,235675777,1968,1968,1968,1968,0
|
||||
20250401,192300,235675777,1968,1968,1968,1968,0
|
||||
20250401,192200,235675777,1968,1968,1968,1968,0
|
||||
20250401,192100,235675777,1968,1968,1968,1968,0
|
||||
20250401,192000,235675777,1968,1968,1968,1968,0
|
||||
20250401,191900,235675777,1968,1968,1968,1968,0
|
||||
20250401,191800,235675777,1968,1968,1968,1968,0
|
||||
20250401,191700,235675777,1968,1968,1968,1968,0
|
||||
20250401,191600,235675777,1968,1968,1968,1968,0
|
||||
20250401,191500,235675777,1968,1968,1968,1968,0
|
||||
20250401,191400,235675777,1968,1968,1968,1968,0
|
||||
20250401,191300,235675777,1968,1968,1968,1968,0
|
||||
20250401,191200,235675777,1968,1968,1968,1968,0
|
||||
20250401,191100,235675777,1968,1968,1968,1968,1446
|
||||
20250401,191000,235675777,1968,1968,1968,1968,0
|
||||
20250401,190900,235675777,1968,1968,1968,1968,0
|
||||
20250401,190800,235675777,1968,1968,1968,1968,0
|
||||
20250401,190700,235675777,1968,1968,1968,1968,0
|
||||
20250401,190600,235675777,1968,1968,1968,1968,0
|
||||
20250401,190500,235675777,1968,1968,1968,1968,0
|
||||
20250401,190400,235675777,1968,1968,1968,1968,0
|
||||
20250401,190300,235675777,1968,1968,1968,1968,0
|
||||
20250401,190200,235675777,1968,1968,1968,1968,0
|
||||
20250401,190100,235675777,1968,1968,1968,1968,0
|
||||
20250401,190000,235675777,1968,1968,1968,1968,0
|
||||
20250401,185900,235675777,1968,1968,1968,1968,0
|
||||
20250401,185800,235675777,1968,1968,1968,1968,0
|
||||
20250401,185700,235675777,1968,1968,1968,1968,0
|
||||
20250401,185600,235675777,1968,1968,1968,1968,0
|
||||
20250401,185500,235675777,1968,1968,1968,1968,0
|
||||
20250401,185400,235675777,1968,1968,1968,1968,0
|
||||
20250401,185300,235675777,1968,1968,1968,1968,0
|
||||
20250401,185200,235675777,1968,1968,1968,1968,0
|
||||
20250401,185100,235675777,1968,1968,1968,1968,0
|
||||
20250401,185000,235675777,1968,1968,1968,1968,0
|
||||
20250401,184900,235675777,1968,1968,1968,1968,0
|
||||
20250401,184800,235675777,1968,1968,1968,1968,0
|
||||
20250401,184700,235675777,1968,1968,1968,1968,0
|
||||
20250401,184600,235675777,1968,1968,1968,1968,0
|
||||
20250401,184500,235675777,1968,1968,1968,1968,0
|
||||
20250401,184400,235675777,1968,1968,1968,1968,0
|
||||
20250401,184300,235675777,1968,1968,1968,1968,0
|
||||
20250401,184200,235675777,1968,1968,1968,1968,0
|
||||
20250401,184100,235675777,1968,1968,1968,1968,1446
|
||||
20250401,184000,235675777,1968,1968,1968,1968,0
|
||||
20250401,183900,235675777,1968,1968,1968,1968,0
|
||||
20250401,183800,235675777,1968,1968,1968,1968,0
|
||||
20250401,183700,235675777,1968,1968,1968,1968,0
|
||||
20250401,183600,235675777,1968,1968,1968,1968,0
|
||||
20250401,183500,235675777,1968,1968,1968,1968,0
|
||||
20250401,183400,235675777,1968,1968,1968,1968,0
|
||||
20250401,183300,235675777,1968,1968,1968,1968,0
|
||||
20250401,183200,235675777,1968,1968,1968,1968,0
|
||||
20250401,183100,235675777,1968,1968,1968,1968,0
|
||||
20250401,183000,235675777,1968,1968,1968,1968,0
|
||||
20250401,182900,235675777,1968,1968,1968,1968,0
|
||||
20250401,182800,235675777,1968,1968,1968,1968,0
|
||||
20250401,182700,235675777,1968,1968,1968,1968,0
|
||||
20250401,182600,235675777,1968,1968,1968,1968,0
|
||||
20250401,182500,235675777,1968,1968,1968,1968,0
|
||||
20250401,182400,235675777,1968,1968,1968,1968,0
|
||||
20250401,182300,235675777,1968,1968,1968,1968,0
|
||||
20250401,182200,235675777,1968,1968,1968,1968,0
|
||||
20250401,182100,235675777,1968,1968,1968,1968,0
|
||||
20250401,182000,235675777,1968,1968,1968,1968,0
|
||||
20250401,181900,235675777,1968,1968,1968,1968,0
|
||||
20250401,181800,235675777,1968,1968,1968,1968,0
|
||||
20250401,181700,235675777,1968,1968,1968,1968,0
|
||||
20250401,181600,235675777,1968,1968,1968,1968,0
|
||||
20250401,181500,235675777,1968,1968,1968,1968,0
|
||||
20250401,181400,235675777,1968,1968,1968,1968,0
|
||||
20250401,181300,235675777,1968,1968,1968,1968,0
|
||||
20250401,181200,235675777,1968,1968,1968,1968,0
|
||||
20250401,181100,235675777,1968,1968,1968,1968,1446
|
||||
20250401,181000,235675777,1968,1968,1968,1968,0
|
||||
20250401,180900,235675777,1968,1968,1968,1968,0
|
||||
20250401,180800,235675777,1968,1968,1968,1968,0
|
||||
20250401,180700,235675777,1968,1968,1968,1968,0
|
||||
20250401,180600,235675777,1968,1968,1968,1968,0
|
||||
20250401,180500,235675777,1968,1968,1968,1968,0
|
||||
20250401,180400,235675777,1968,1968,1968,1968,0
|
||||
20250401,180300,235675777,1968,1968,1968,1968,0
|
||||
20250401,180200,235675777,1968,1968,1968,1968,0
|
||||
20250401,180100,235675777,1968,1968,1968,1968,0
|
||||
20250401,180000,235675777,1968,1968,1968,1968,0
|
||||
20250401,175900,235675777,1968,1968,1968,1968,0
|
||||
20250401,175800,235675777,1968,1968,1968,1968,0
|
||||
20250401,175700,235675777,1968,1968,1968,1968,0
|
||||
20250401,175600,235675777,1968,1968,1968,1968,0
|
||||
20250401,175500,235675777,1968,1968,1968,1968,0
|
||||
20250401,175400,235675777,1968,1968,1968,1968,0
|
||||
20250401,175300,235675777,1968,1968,1968,1968,0
|
||||
20250401,175200,235675777,1968,1968,1968,1968,0
|
||||
20250401,175100,235675777,1968,1968,1968,1968,0
|
||||
20250401,175000,235675777,1968,1968,1968,1968,0
|
||||
20250401,174900,235675777,1968,1968,1968,1968,0
|
||||
20250401,174800,235675777,1968,1968,1968,1968,0
|
||||
20250401,174700,235675777,1968,1968,1968,1968,0
|
||||
20250401,174600,235675777,1968,1968,1968,1968,0
|
||||
20250401,174500,235675777,1968,1968,1968,1968,0
|
||||
20250401,174400,235675777,1968,1968,1968,1968,0
|
||||
20250401,174300,235675777,1968,1968,1968,1968,0
|
||||
20250401,174200,235675777,1968,1968,1968,1968,0
|
||||
20250401,174100,235675777,1968,1968,1968,1968,1446
|
||||
20250401,174000,235675777,1968,1968,1968,1968,0
|
||||
20250401,173900,235675777,1968,1968,1968,1968,0
|
||||
20250401,173800,235675777,1968,1968,1968,1968,0
|
||||
20250401,173700,235675777,1968,1968,1968,1968,0
|
||||
20250401,173600,235675777,1968,1968,1968,1968,0
|
||||
20250401,173500,235675777,1968,1968,1968,1968,0
|
||||
20250401,173400,235675777,1968,1968,1968,1968,0
|
||||
20250401,173300,235675777,1968,1968,1968,1968,0
|
||||
20250401,173200,235675777,1968,1968,1968,1968,0
|
||||
20250401,173100,235675777,1968,1968,1968,1968,0
|
||||
20250401,173000,235675777,1968,1968,1968,1968,0
|
||||
20250401,172900,235675777,1968,1968,1968,1968,0
|
||||
20250401,172800,235675777,1968,1968,1968,1968,0
|
||||
20250401,172700,235675777,1968,1968,1968,1968,0
|
||||
20250401,172600,235675777,1968,1968,1968,1968,0
|
||||
20250401,172500,235675777,1968,1968,1968,1968,0
|
||||
20250401,172400,235675777,1968,1968,1968,1968,0
|
||||
20250401,172300,235675777,1968,1968,1968,1968,0
|
||||
20250401,172200,235675777,1968,1968,1968,1968,0
|
||||
20250401,172100,235675777,1968,1968,1968,1968,0
|
||||
20250401,172000,235675777,1968,1968,1968,1968,0
|
||||
20250401,171900,235675777,1968,1968,1968,1968,0
|
||||
20250401,171800,235675777,1968,1968,1968,1968,0
|
||||
20250401,171700,235675777,1968,1968,1968,1968,0
|
||||
20250401,171600,235675777,1968,1968,1968,1968,0
|
||||
20250401,171500,235675777,1968,1968,1968,1968,0
|
||||
20250401,171400,235675777,1968,1968,1968,1968,0
|
||||
20250401,171300,235675777,1968,1968,1968,1968,0
|
||||
20250401,171200,235675777,1968,1968,1968,1968,0
|
||||
20250401,171100,235675777,1968,1968,1968,1968,1446
|
||||
20250401,171000,235675777,1968,1968,1968,1968,0
|
||||
20250401,170900,235675777,1968,1968,1968,1968,0
|
||||
20250401,170800,235675777,1968,1968,1968,1968,0
|
||||
20250401,170700,235675777,1968,1968,1968,1968,0
|
||||
20250401,170600,235675777,1968,1968,1968,1968,0
|
||||
20250401,170500,235675777,1968,1968,1968,1968,0
|
||||
20250401,170400,235675777,1968,1968,1968,1968,0
|
||||
20250401,170300,235675777,1968,1968,1968,1968,0
|
||||
20250401,170200,235675777,1968,1968,1968,1968,0
|
||||
20250401,170100,235675777,1968,1968,1968,1968,0
|
||||
20250401,170000,235675777,1968,1968,1968,1968,0
|
||||
20250401,165900,235675777,1968,1968,1968,1968,0
|
||||
20250401,165800,235675777,1968,1968,1968,1968,0
|
||||
20250401,165700,235675777,1968,1968,1968,1968,0
|
||||
20250401,165600,235675777,1968,1968,1968,1968,0
|
||||
20250401,165500,235675777,1968,1968,1968,1968,0
|
||||
20250401,165400,235675777,1968,1968,1968,1968,0
|
||||
20250401,165300,235675777,1968,1968,1968,1968,0
|
||||
20250401,165200,235675777,1968,1968,1968,1968,0
|
||||
20250401,165100,235675777,1968,1968,1968,1968,0
|
||||
20250401,165000,235675777,1968,1968,1968,1968,0
|
||||
20250401,164900,235675777,1968,1968,1968,1968,0
|
||||
20250401,164800,235675777,1968,1968,1968,1968,0
|
||||
20250401,164700,235675777,1968,1968,1968,1968,0
|
||||
20250401,164600,235675777,1968,1968,1968,1968,0
|
||||
20250401,164500,235675777,1968,1968,1968,1968,0
|
||||
20250401,164400,235675777,1968,1968,1968,1968,0
|
||||
20250401,164300,235675777,1968,1968,1968,1968,0
|
||||
20250401,164200,235675777,1968,1968,1968,1968,0
|
||||
20250401,164100,235675777,1968,1968,1968,1968,1446
|
||||
20250401,164000,235675777,1968,1968,1968,1968,0
|
||||
20250401,163900,235675777,1968,1968,1968,1968,0
|
||||
20250401,163800,235675777,1968,1968,1968,1968,0
|
||||
20250401,163700,235675777,1968,1968,1968,1968,0
|
||||
20250401,163600,235675777,1968,1968,1968,1968,0
|
||||
20250401,163500,235675777,1968,1968,1968,1968,0
|
||||
20250401,163400,235675777,1968,1968,1968,1968,0
|
||||
20250401,163300,235675777,1968,1968,1968,1968,0
|
||||
20250401,163200,235675777,1968,1968,1968,1968,0
|
||||
20250401,163100,235675777,1968,1968,1968,1968,0
|
||||
20250401,163000,235675777,1968,1968,1968,1968,0
|
||||
20250401,162900,235675777,1968,1968,1968,1968,0
|
||||
20250401,162800,235675777,1968,1968,1968,1968,0
|
||||
20250401,162700,235675777,1968,1968,1968,1968,0
|
||||
20250401,162600,235675777,1968,1968,1968,1968,0
|
||||
20250401,162500,235675777,1968,1968,1968,1968,0
|
||||
20250401,162400,235675777,1968,1968,1968,1968,0
|
||||
20250401,162300,235675777,1968,1968,1968,1968,0
|
||||
20250401,162200,235675777,1968,1968,1968,1968,0
|
||||
20250401,162100,235675777,1968,1968,1968,1968,0
|
||||
20250401,162000,235675777,1968,1968,1968,1968,0
|
||||
20250401,161900,235675777,1968,1968,1968,1968,0
|
||||
20250401,161800,235675777,1968,1968,1968,1968,0
|
||||
20250401,161700,235675777,1968,1968,1968,1968,0
|
||||
20250401,161600,235675777,1968,1968,1968,1968,0
|
||||
20250401,161500,235675777,1968,1968,1968,1968,0
|
||||
20250401,161400,235675777,1968,1968,1968,1968,0
|
||||
20250401,161300,235675777,1968,1968,1968,1968,0
|
||||
20250401,161200,235675777,1968,1968,1968,1968,0
|
||||
20250401,161100,235675777,1968,1968,1968,1968,1446
|
||||
20250401,161000,235675777,1968,1968,1968,1968,0
|
||||
20250401,160900,235675777,1968,1968,1968,1968,0
|
||||
20250401,160800,235675777,1968,1968,1968,1968,0
|
||||
20250401,160700,235675777,1968,1968,1968,1968,0
|
||||
20250401,160600,235675777,1968,1968,1968,1968,0
|
||||
20250401,160500,235675777,1968,1968,1968,1968,0
|
||||
20250401,160400,235675777,1968,1968,1968,1968,0
|
||||
20250401,160300,235675777,1968,1968,1968,1968,0
|
||||
20250401,160200,235675777,1968,1968,1968,1968,0
|
||||
20250401,160100,235675777,1968,1968,1968,1968,0
|
||||
20250401,160000,235675777,1968,1968,1968,1968,0
|
||||
20250401,155900,235675777,1968,1968,1968,1968,0
|
||||
20250401,155800,235675777,1968,1968,1968,1968,0
|
||||
20250401,155700,235675777,1968,1968,1968,1968,0
|
||||
20250401,155600,235675777,1968,1968,1968,1968,0
|
||||
20250401,155500,235675777,1968,1968,1968,1968,0
|
||||
20250401,155400,235675777,1968,1968,1968,1968,0
|
||||
20250401,155300,235675777,1968,1968,1968,1968,0
|
||||
20250401,155200,235675777,1968,1968,1968,1968,0
|
||||
20250401,155100,235675777,1968,1968,1968,1968,0
|
||||
20250401,155000,235675777,1968,1968,1968,1968,0
|
||||
20250401,154900,235675777,1968,1968,1968,1968,0
|
||||
20250401,154800,235675777,1968,1968,1968,1968,0
|
||||
20250401,154700,235675777,1968,1968,1968,1968,0
|
||||
20250401,154600,235675777,1968,1968,1968,1968,0
|
||||
20250401,154500,235675777,1968,1968,1968,1968,0
|
||||
20250401,154400,235675777,1968,1968,1968,1968,0
|
||||
20250401,154300,235675777,1968,1968,1968,1968,0
|
||||
20250401,154200,235675777,1968,1968,1968,1968,0
|
||||
20250401,154100,235675777,1968,1968,1968,1968,1446
|
||||
20250401,154000,235675777,1968,1968,1968,1968,0
|
||||
20250401,153900,235675777,1968,1968,1968,1968,0
|
||||
20250401,153800,235675777,1968,1968,1968,1968,0
|
||||
20250401,153700,235675777,1968,1968,1968,1968,0
|
||||
20250401,153600,235675777,1968,1968,1968,1968,0
|
||||
20250401,153500,235675777,1968,1968,1968,1968,0
|
||||
20250401,153400,235675777,1968,1968,1968,1968,0
|
||||
20250401,153300,235675777,1968,1968,1968,1968,0
|
||||
20250401,153200,235675777,1968,1968,1968,1968,0
|
||||
20250401,153100,235675777,1968,1968,1968,1968,0
|
||||
20250401,153000,235675777,1968,1968,1968,1968,1446
|
||||
20250401,152900,232830049,1968,1968,1968,1968,0
|
||||
20250401,152800,232830049,1968,1968,1968,1968,0
|
||||
20250401,152700,232830049,1968,1968,1968,1968,0
|
||||
20250401,152600,232830049,1968,1968,1968,1968,0
|
||||
20250401,152500,232830049,1968,1968,1968,1968,0
|
||||
20250401,152400,232830049,1968,1968,1968,1968,0
|
||||
20250401,152300,232830049,1968,1968,1968,1968,0
|
||||
20250401,152200,232830049,1968,1968,1968,1968,0
|
||||
20250401,152100,232830049,1968,1968,1968,1968,0
|
||||
20250401,152000,232830049,1968,1968,1968,1968,0
|
||||
20250401,151900,232830049,1968,1968,1968,1968,0
|
||||
20250401,151800,232830049,1968,1969,1969,1968,1320
|
||||
20250401,151700,230231745,1968,1968,1968,1968,355
|
||||
20250401,151600,229533105,1968,1968,1968,1968,0
|
||||
20250401,151500,229533105,1968,1968,1968,1968,0
|
||||
20250401,151400,229533105,1968,1968,1968,1968,0
|
||||
20250401,151300,229533105,1968,1968,1968,1968,0
|
||||
20250401,151200,229533105,1968,1968,1968,1968,0
|
||||
20250401,151100,229533105,1968,1968,1968,1968,300
|
||||
20250401,151000,228942705,1968,1968,1969,1968,79
|
||||
20250401,150900,228787232,1969,1969,1969,1969,88
|
||||
20250401,150800,228613960,1970,1970,1970,1970,100
|
||||
20250401,150700,228416960,1970,1970,1970,1970,100
|
||||
20250401,150600,228219960,1970,1970,1970,1970,0
|
||||
20250401,150500,228219960,1970,1970,1970,1970,500
|
||||
20250401,150400,227234960,1970,1970,1970,1970,1274
|
||||
20250401,150300,224725180,1970,1970,1970,1970,160
|
||||
20250401,150200,224409980,1969,1969,1969,1969,0
|
||||
20250401,150100,224409980,1969,1969,1969,1969,0
|
||||
20250401,150000,224409980,1969,1969,1969,1969,0
|
||||
20250401,145900,224409980,1969,1969,1969,1969,0
|
||||
20250401,145800,224409980,1969,1969,1969,1969,0
|
||||
20250401,145700,224409980,1969,1969,1969,1969,0
|
||||
20250401,145600,224409980,1969,1969,1969,1969,797
|
||||
20250401,145500,222840687,1969,1969,1969,1969,0
|
||||
20250401,145400,222840687,1969,1969,1969,1969,0
|
||||
20250401,145300,222840687,1969,1969,1969,1969,0
|
||||
20250401,145200,222840687,1969,1969,1969,1969,0
|
||||
20250401,145100,222840687,1969,1971,1971,1969,94
|
||||
20250401,145000,222655580,1971,1970,1971,1970,501
|
||||
20250401,144900,221668609,1970,1970,1970,1970,0
|
||||
20250401,144800,221668609,1970,1970,1970,1970,0
|
||||
20250401,144700,221668609,1970,1970,1970,1970,0
|
||||
20250401,144600,221668609,1970,1970,1970,1970,0
|
||||
20250401,144500,221668609,1970,1970,1970,1970,0
|
||||
20250401,144400,221668609,1970,1970,1970,1970,0
|
||||
20250401,144300,221668609,1970,1970,1970,1970,10
|
||||
20250401,144200,221648909,1970,1970,1970,1970,0
|
||||
20250401,144100,221648909,1970,1970,1970,1970,0
|
||||
20250401,144000,221648909,1970,1970,1970,1970,0
|
||||
20250401,143900,221648909,1970,1970,1970,1970,61
|
||||
20250401,143800,221528739,1970,1970,1970,1970,0
|
||||
20250401,143700,221528739,1970,1970,1970,1970,0
|
||||
20250401,143600,221528739,1970,1970,1970,1970,0
|
||||
20250401,143500,221528739,1970,1970,1970,1970,20
|
||||
20250401,143400,221489339,1970,1970,1970,1970,0
|
||||
20250401,143300,221489339,1970,1970,1970,1970,110
|
||||
20250401,143200,221272639,1971,1971,1971,1971,0
|
||||
20250401,143100,221272639,1971,1971,1971,1971,122
|
||||
20250401,143000,221032177,1970,1970,1970,1970,0
|
||||
20250401,142900,221032177,1970,1970,1970,1970,0
|
||||
20250401,142800,221032177,1970,1970,1970,1970,0
|
||||
20250401,142700,221032177,1970,1970,1970,1970,101
|
||||
20250401,142600,220833207,1970,1970,1970,1970,0
|
||||
20250401,142500,220833207,1970,1970,1970,1970,0
|
||||
20250401,142400,220833207,1970,1970,1970,1970,0
|
||||
20250401,142300,220833207,1970,1970,1970,1970,0
|
||||
20250401,142200,220833207,1970,1971,1971,1970,12
|
||||
20250401,142100,220809556,1971,1971,1971,1971,102
|
||||
20250401,142000,220608514,1971,1971,1971,1971,0
|
||||
20250401,141900,220608514,1971,1971,1971,1971,0
|
||||
20250401,141800,220608514,1971,1971,1971,1971,0
|
||||
20250401,141700,220608514,1971,1971,1971,1971,101
|
||||
20250401,141600,220409443,1971,1971,1971,1971,200
|
||||
20250401,141500,220015243,1971,1971,1971,1971,0
|
||||
20250401,141400,220015243,1971,1971,1971,1971,174
|
||||
20250401,141300,219672289,1970,1970,1970,1970,0
|
||||
20250401,141200,219672289,1970,1970,1970,1970,0
|
||||
20250401,141100,219672289,1970,1970,1970,1970,0
|
||||
20250401,141000,219672289,1970,1970,1970,1970,0
|
||||
20250401,140900,219672289,1970,1970,1970,1970,0
|
||||
20250401,140800,219672289,1970,1970,1970,1970,1
|
||||
20250401,140700,219670319,1971,1971,1971,1971,0
|
||||
20250401,140600,219670319,1971,1971,1971,1971,0
|
||||
20250401,140500,219670319,1971,1971,1971,1971,0
|
||||
20250401,140400,219670319,1971,1971,1971,1971,355
|
||||
20250401,140300,218970614,1971,1971,1971,1971,0
|
||||
20250401,140200,218970614,1971,1971,1971,1971,76
|
||||
20250401,140100,218820818,1971,1971,1971,1971,0
|
||||
20250401,140000,218820818,1971,1971,1971,1971,525
|
||||
20250401,135900,217786043,1971,1971,1971,1971,0
|
||||
20250401,135800,217786043,1971,1971,1971,1971,0
|
||||
20250401,135700,217786043,1971,1971,1971,1971,0
|
||||
20250401,135600,217786043,1971,1971,1971,1971,0
|
||||
20250401,135500,217786043,1971,1971,1971,1971,7000
|
||||
20250401,135400,203989043,1969,1969,1969,1969,0
|
||||
20250401,135300,203989043,1969,1969,1969,1969,0
|
||||
20250401,135200,203989043,1969,1969,1969,1969,0
|
||||
20250401,135100,203989043,1969,1969,1969,1969,0
|
||||
20250401,135000,203989043,1969,1969,1969,1969,0
|
||||
20250401,134900,203989043,1969,1969,1969,1969,0
|
||||
20250401,134800,203989043,1969,1969,1969,1969,15
|
||||
20250401,134700,203959508,1969,1969,1969,1969,274
|
||||
20250401,134600,203420002,1969,1969,1969,1969,402
|
||||
20250401,134500,202628464,1970,1970,1970,1970,910
|
||||
20250401,134400,200835764,1969,1969,1969,1969,0
|
||||
20250401,134300,200835764,1969,1969,1969,1969,507
|
||||
20250401,134200,199837481,1970,1970,1970,1970,438
|
||||
20250401,134100,198974621,1971,1971,1971,1971,791
|
||||
20250401,134000,197415560,1972,1972,1972,1972,0
|
||||
20250401,133900,197415560,1972,1972,1972,1972,1
|
||||
20250401,133800,197413588,1972,1972,1972,1972,1
|
||||
20250401,133700,197411616,1972,1972,1972,1972,1
|
||||
20250401,133600,197409644,1972,1971,1972,1971,1708
|
||||
20250401,133500,194041692,1971,1971,1971,1971,0
|
||||
20250401,133400,194041692,1971,1971,1971,1971,76
|
||||
20250401,133300,193891896,1971,1971,1971,1971,220
|
||||
20250401,133200,193458276,1971,1971,1971,1971,10
|
||||
20250401,133100,193438566,1971,1971,1971,1971,23
|
||||
20250401,133000,193393233,1971,1971,1971,1971,80
|
||||
20250401,132900,193235553,1972,1972,1972,1972,0
|
||||
20250401,132800,193235553,1972,1972,1972,1972,0
|
||||
20250401,132700,193235553,1972,1972,1972,1972,367
|
||||
20250401,132600,192511829,1970,1970,1970,1970,0
|
||||
20250401,132500,192511829,1970,1971,1971,1970,1128
|
||||
20250401,132400,190289639,1975,1975,1975,1975,0
|
||||
20250401,132300,190289639,1975,1975,1975,1975,0
|
||||
20250401,132200,190289639,1975,1975,1975,1975,0
|
||||
20250401,132100,190289639,1975,1975,1975,1975,0
|
||||
20250401,132000,190289639,1975,1976,1976,1975,2
|
||||
20250401,131900,190285688,1971,1971,1971,1971,1
|
||||
20250401,131800,190283717,1971,1971,1971,1971,0
|
||||
20250401,131700,190283717,1971,1970,1971,1970,1250
|
||||
20250401,131600,187821167,1970,1970,1970,1969,13
|
||||
20250401,131500,187795558,1970,1970,1970,1970,392
|
||||
20250401,131400,187023318,1977,1977,1977,1977,0
|
||||
20250401,131300,187023318,1977,1977,1977,1977,0
|
||||
20250401,131200,187023318,1977,1977,1977,1977,0
|
||||
20250401,131100,187023318,1977,1977,1977,1977,0
|
||||
20250401,131000,187023318,1977,1977,1977,1977,10
|
||||
20250401,130900,187003548,1977,1977,1977,1977,63
|
||||
20250401,130800,186878997,1977,1970,1977,1969,149
|
||||
20250401,130700,186584801,1977,1977,1977,1977,0
|
||||
20250401,130600,186584801,1977,1977,1977,1977,0
|
||||
20250401,130500,186584801,1977,1977,1977,1977,0
|
||||
20250401,130400,186584801,1977,1977,1977,1977,0
|
||||
20250401,130300,186584801,1977,1977,1977,1977,2
|
||||
20250401,130200,186580847,1977,1977,1977,1977,37
|
||||
20250401,130100,186507698,1977,1970,1977,1970,3
|
||||
20250401,130000,186501774,1977,1977,1977,1977,0
|
||||
20250401,125900,186501774,1977,1977,1977,1977,10
|
||||
20250401,125800,186482004,1977,1977,1977,1977,0
|
||||
20250401,125700,186482004,1977,1977,1977,1977,5
|
||||
20250401,125600,186472119,1977,1977,1977,1977,2
|
||||
20250401,125500,186468165,1977,1977,1977,1977,10
|
||||
20250401,125400,186448395,1975,1975,1975,1975,1
|
||||
20250401,125300,186446420,1977,1977,1977,1977,0
|
||||
20250401,125200,186446420,1977,1977,1977,1977,1
|
||||
20250401,125100,186444443,1978,1978,1978,1978,0
|
||||
20250401,125000,186444443,1978,1978,1978,1978,0
|
||||
20250401,124900,186444443,1978,1978,1978,1978,0
|
||||
20250401,124800,186444443,1978,1978,1978,1978,0
|
||||
20250401,124700,186444443,1978,1978,1978,1978,0
|
||||
20250401,124600,186444443,1978,1978,1978,1978,0
|
||||
20250401,124500,186444443,1978,1978,1978,1978,21
|
||||
20250401,124400,186402905,1978,1978,1978,1978,100
|
||||
20250401,124300,186205105,1978,1978,1978,1978,487
|
||||
20250401,124200,185241819,1976,1976,1976,1976,946
|
||||
20250401,124100,183372523,1969,1969,1969,1969,0
|
||||
20250401,124000,183372523,1969,1969,1969,1969,700
|
||||
20250401,123900,181994223,1968,1968,1968,1968,0
|
||||
20250401,123800,181994223,1968,1968,1968,1968,7
|
||||
20250401,123700,181980447,1979,1979,1979,1979,1
|
||||
20250401,123600,181978468,1973,1970,1973,1970,10616
|
||||
20250401,123500,161063937,1973,1973,1973,1973,1
|
||||
20250401,123400,161061964,1978,1978,1978,1978,0
|
||||
20250401,123300,161061964,1978,1978,1978,1978,0
|
||||
20250401,123200,161061964,1978,1978,1978,1978,0
|
||||
20250401,123100,161061964,1978,1978,1978,1978,0
|
||||
20250401,123000,161061964,1978,1980,1980,1978,53
|
||||
20250401,122900,160957110,1979,1978,1979,1978,1078
|
||||
20250401,122800,158824627,1967,1967,1967,1967,0
|
||||
20250401,122700,158824627,1967,1972,1972,1967,2131
|
||||
20250401,122600,154630559,1978,1978,1978,1978,0
|
||||
20250401,122500,154630559,1978,1978,1978,1978,0
|
||||
20250401,122400,154630559,1978,1978,1978,1978,0
|
||||
20250401,122300,154630559,1978,1978,1978,1978,21
|
||||
20250401,122200,154589021,1979,1979,1979,1979,1
|
||||
20250401,122100,154587042,1977,1977,1977,1977,0
|
||||
20250401,122000,154587042,1977,1976,1977,1976,935
|
||||
20250401,121900,152738562,1975,1975,1975,1975,0
|
||||
20250401,121800,152738562,1975,1975,1975,1975,0
|
||||
20250401,121700,152738562,1975,1975,1975,1975,0
|
||||
20250401,121600,152738562,1975,1975,1975,1975,0
|
||||
20250401,121500,152738562,1975,1975,1975,1975,0
|
||||
20250401,121400,152738562,1975,1975,1975,1975,0
|
||||
20250401,121300,152738562,1975,1975,1975,1975,0
|
||||
20250401,121200,152738562,1975,1975,1975,1975,0
|
||||
20250401,121100,152738562,1975,1975,1975,1975,10
|
||||
20250401,121000,152718812,1968,1968,1968,1968,4233
|
||||
20250401,120900,144388268,1968,1968,1968,1968,1
|
||||
20250401,120800,144386300,1968,1968,1968,1968,0
|
||||
20250401,120700,144386300,1968,1981,1981,1968,257
|
||||
20250401,120600,143880459,1982,1982,1982,1982,2
|
||||
20250401,120500,143876495,1966,1980,1980,1966,1244
|
||||
20250401,120400,141430270,1980,1980,1980,1980,664
|
||||
20250401,120300,140115550,1980,1980,1980,1980,0
|
||||
20250401,120200,140115550,1980,1980,1980,1980,749
|
||||
20250401,120100,138632530,1975,1975,1975,1975,87
|
||||
20250401,120000,138460705,1963,1976,1976,1963,5949
|
||||
20250401,115900,126760015,1974,1974,1974,1974,0
|
||||
20250401,115800,126760015,1974,1980,1988,1974,2414
|
||||
20250401,115700,121974305,1982,1982,1982,1982,0
|
||||
20250401,115600,121974305,1982,1982,1982,1982,0
|
||||
20250401,115500,121974305,1982,1982,1982,1982,0
|
||||
20250401,115400,121974305,1982,1982,1982,1982,1
|
||||
20250401,115300,121972323,1982,1982,1982,1982,1
|
||||
20250401,115200,121970341,1982,1982,1982,1982,0
|
||||
20250401,115100,121970341,1982,1982,1982,1982,1
|
||||
20250401,115000,121968359,1978,1978,1978,1978,0
|
||||
20250401,114900,121968359,1978,1983,1983,1978,2009
|
||||
20250401,114800,117986246,1988,1984,1988,1983,1436
|
||||
20250401,114700,115137150,1984,1984,1984,1984,0
|
||||
20250401,114600,115137150,1984,1984,1984,1984,0
|
||||
20250401,114500,115137150,1984,1984,1984,1984,0
|
||||
20250401,114400,115137150,1984,1984,1984,1984,0
|
||||
20250401,114300,115137150,1984,1984,1984,1984,0
|
||||
20250401,114200,115137150,1984,1984,1984,1984,17
|
||||
20250401,114100,115103422,1984,1984,1984,1984,0
|
||||
20250401,114000,115103422,1984,1984,1984,1984,0
|
||||
20250401,113900,115103422,1984,1992,1992,1984,512
|
||||
20250401,113800,114087534,1992,1992,1992,1992,200
|
||||
20250401,113700,113689134,1984,1984,1984,1984,502
|
||||
20250401,113600,112693166,1990,1992,1995,1990,3196
|
||||
20250401,113500,106319446,1991,1988,1991,1988,3338
|
||||
20250401,113400,99676293,1988,1983,1988,1983,1557
|
||||
20250401,113300,96581212,1983,1983,1983,1983,7
|
||||
20250401,113200,96567331,1989,1989,1989,1989,6
|
||||
20250401,113100,96555397,1983,1983,1983,1983,0
|
||||
20250401,113000,96555397,1983,1983,1983,1983,0
|
||||
20250401,112900,96555397,1983,1983,1983,1983,0
|
||||
20250401,112800,96555397,1983,1985,1985,1983,54
|
||||
20250401,112700,96448299,1990,1990,1990,1990,0
|
||||
20250401,112600,96448299,1990,1990,1990,1990,0
|
||||
20250401,112500,96448299,1990,1990,1990,1990,0
|
||||
20250401,112400,96448299,1990,1990,1990,1990,5
|
||||
20250401,112300,96438349,1990,1985,1990,1985,209
|
||||
20250401,112200,96023459,1985,1985,1985,1985,0
|
||||
20250401,112100,96023459,1985,1985,1985,1985,241
|
||||
20250401,112000,95545074,1985,1985,1985,1985,2054
|
||||
20250401,111900,91467884,1985,1985,1985,1985,1500
|
||||
20250401,111800,88490384,1985,1985,1985,1985,1906
|
||||
20250401,111700,84706974,1985,1985,1985,1985,9
|
||||
20250401,111600,84689109,1988,1988,1990,1988,1082
|
||||
20250401,111500,82536076,1985,1985,1985,1985,311
|
||||
20250401,111400,81918741,1985,1985,1985,1985,0
|
||||
20250401,111300,81918741,1985,1985,1985,1985,1200
|
||||
20250401,111200,79536741,1981,1984,1984,1981,968
|
||||
20250401,111100,77619035,1985,1987,1987,1985,52
|
||||
20250401,111000,77515785,1988,1989,1989,1988,5
|
||||
20250401,110900,77505842,1989,1989,1989,1989,13
|
||||
20250401,110800,77479985,1989,1989,1989,1989,0
|
||||
20250401,110700,77479985,1989,1985,1989,1985,18
|
||||
20250401,110600,77444187,1988,1988,1988,1988,0
|
||||
20250401,110500,77444187,1988,1988,1988,1988,0
|
||||
20250401,110400,77444187,1988,1988,1988,1988,30
|
||||
20250401,110300,77384547,1991,1988,1991,1988,125
|
||||
20250401,110200,77135838,1988,1986,1988,1986,106
|
||||
20250401,110100,76925314,1985,1985,1985,1985,1358
|
||||
20250401,110000,74229684,1985,1977,1985,1977,4899
|
||||
20250401,105900,64534753,1977,1977,1977,1977,0
|
||||
20250401,105800,64534753,1977,1976,1977,1976,604
|
||||
20250401,105700,63340745,1976,1973,1977,1973,1428
|
||||
20250401,105600,60519752,1973,1971,1974,1971,4645
|
||||
20250401,105500,51358255,1971,1971,1971,1971,0
|
||||
20250401,105400,51358255,1971,1971,1971,1971,0
|
||||
20250401,105300,51358255,1971,1971,1971,1971,1
|
||||
20250401,105200,51356284,1963,1967,1967,1963,1014
|
||||
20250401,105100,49363774,1972,1972,1972,1972,0
|
||||
20250401,105000,49363774,1972,1972,1972,1972,0
|
||||
20250401,104900,49363774,1972,1972,1972,1972,0
|
||||
20250401,104800,49363774,1972,1972,1972,1972,0
|
||||
20250401,104700,49363774,1972,1972,1972,1972,5
|
||||
20250401,104600,49353914,1972,1972,1972,1972,31
|
||||
20250401,104500,49292782,1972,1972,1972,1972,0
|
||||
20250401,104400,49292782,1972,1972,1972,1972,0
|
||||
20250401,104300,49292782,1972,1972,1972,1972,0
|
||||
20250401,104200,49292782,1972,1972,1972,1972,9
|
||||
20250401,104100,49275034,1972,1972,1972,1972,0
|
||||
20250401,104000,49275034,1972,1972,1972,1972,0
|
||||
20250401,103900,49275034,1972,1972,1972,1972,10
|
||||
20250401,103800,49255314,1973,1973,1973,1973,0
|
||||
20250401,103700,49255314,1973,1973,1973,1973,5
|
||||
20250401,103600,49245449,1973,1973,1973,1973,0
|
||||
20250401,103500,49245449,1973,1973,1973,1973,15
|
||||
20250401,103400,49215854,1973,1973,1973,1973,15
|
||||
20250401,103300,49186259,1962,1962,1962,1962,506
|
||||
20250401,103200,48193487,1973,1972,1973,1963,1526
|
||||
20250401,103100,45188773,1971,1971,1971,1971,507
|
||||
20250401,103000,44189476,1963,1963,1963,1963,0
|
||||
20250401,102900,44189476,1963,1963,1963,1963,0
|
||||
20250401,102800,44189476,1963,1963,1963,1963,1
|
||||
20250401,102700,44187513,1963,1963,1963,1963,25
|
||||
20250401,102600,44138438,1967,1967,1970,1967,15
|
||||
20250401,102500,44108903,1970,1970,1970,1970,15
|
||||
20250401,102400,44079353,1973,1973,1973,1973,0
|
||||
20250401,102300,44079353,1973,1973,1973,1973,0
|
||||
20250401,102200,44079353,1973,1973,1973,1973,0
|
||||
20250401,102100,44079353,1973,1973,1973,1969,14
|
||||
20250401,102000,44051775,1973,1973,1973,1973,25
|
||||
20250401,101900,44002450,1974,1974,1974,1974,5
|
||||
20250401,101800,43992580,1974,1974,1974,1974,0
|
||||
20250401,101700,43992580,1974,1974,1974,1974,0
|
||||
20250401,101600,43992580,1974,1974,1974,1974,0
|
||||
20250401,101500,43992580,1974,1974,1974,1974,0
|
||||
20250401,101400,43992580,1974,1974,1974,1974,5
|
||||
20250401,101300,43982710,1974,1974,1974,1974,2
|
||||
20250401,101200,43978762,1974,1974,1974,1974,2
|
||||
20250401,101100,43974814,1966,1966,1966,1966,0
|
||||
20250401,101000,43974814,1966,1965,1966,1965,1637
|
||||
20250401,100900,40756507,1965,1963,1965,1963,290
|
||||
20250401,100800,40186935,1961,1961,1961,1961,0
|
||||
20250401,100700,40186935,1961,1961,1961,1961,50
|
||||
20250401,100600,40088885,1961,1961,1961,1961,613
|
||||
20250401,100500,38886792,1960,1959,1960,1959,2465
|
||||
20250401,100400,34055395,1959,1959,1959,1959,2
|
||||
20250401,100300,34051477,1960,1960,1960,1960,9
|
||||
20250401,100200,34033837,1960,1960,1960,1960,0
|
||||
20250401,100100,34033837,1960,1960,1960,1960,32
|
||||
20250401,100000,33971117,1954,1954,1954,1954,1382
|
||||
20250401,095900,31270689,1954,1954,1954,1954,119
|
||||
20250401,095800,31038163,1960,1960,1960,1960,0
|
||||
20250401,095700,31038163,1960,1960,1960,1960,0
|
||||
20250401,095600,31038163,1960,1960,1960,1960,48
|
||||
20250401,095500,30944083,1952,1952,1952,1952,0
|
||||
20250401,095400,30944083,1952,1952,1952,1952,1000
|
||||
20250401,095300,28992083,1950,1950,1950,1950,0
|
||||
20250401,095200,28992083,1950,1950,1950,1950,0
|
||||
20250401,095100,28992083,1950,1950,1950,1950,0
|
||||
20250401,095000,28992083,1950,1950,1950,1950,0
|
||||
20250401,094900,28992083,1950,1950,1950,1950,0
|
||||
20250401,094800,28992083,1950,1951,1951,1950,273
|
||||
20250401,094700,28459481,1951,1955,1955,1951,65
|
||||
20250401,094600,28332449,1963,1963,1963,1963,3
|
||||
20250401,094500,28326560,1955,1955,1955,1955,223
|
||||
20250401,094400,27890595,1955,1955,1955,1955,101
|
||||
20250401,094300,27693140,1955,1955,1963,1955,5
|
||||
20250401,094200,27683341,1964,1964,1964,1964,0
|
||||
20250401,094100,27683341,1964,1964,1964,1964,11
|
||||
20250401,094000,27661737,1964,1965,1965,1956,24
|
||||
20250401,093900,27614719,1965,1965,1965,1965,9
|
||||
20250401,093800,27597034,1965,1965,1965,1965,2
|
||||
20250401,093700,27593104,1965,1965,1965,1965,5
|
||||
20250401,093600,27583279,1965,1965,1965,1965,2
|
||||
20250401,093500,27579349,1959,1959,1959,1959,1
|
||||
20250401,093400,27577390,1960,1965,1965,1960,3048
|
||||
20250401,093300,21596584,1965,1966,1966,1965,1167
|
||||
20250401,093200,19302480,1966,1970,1974,1965,648
|
||||
20250401,093100,18027796,1969,1969,1969,1969,0
|
||||
20250401,093000,18027796,1969,1969,1969,1969,44
|
||||
20250401,092900,17941160,1968,1968,1968,1968,55
|
||||
20250401,092800,17832920,1968,1968,1968,1968,20
|
||||
20250401,092700,17793560,1967,1967,1967,1967,615
|
||||
20250401,092600,16583855,1967,1967,1967,1967,0
|
||||
20250401,092500,16583855,1967,1967,1967,1967,0
|
||||
20250401,092400,16583855,1967,1967,1967,1967,265
|
||||
20250401,092300,16062600,1967,1967,1969,1967,24
|
||||
20250401,092200,16015388,1967,1971,1971,1967,2444
|
||||
20250401,092100,11202495,1972,1971,1972,1971,905
|
||||
20250401,092000,9418735,1972,1972,1972,1972,6
|
||||
20250401,091900,9406903,1974,1974,1974,1974,0
|
||||
20250401,091800,9406903,1974,1977,1977,1974,90
|
||||
20250401,091700,9229063,1977,1977,1977,1977,200
|
||||
20250401,091600,8833663,1977,1977,1977,1977,5
|
||||
20250401,091500,8823778,1977,1977,1977,1977,1405
|
||||
20250401,091400,6046093,1970,1970,1970,1970,0
|
||||
20250401,091300,6046093,1970,1970,1970,1970,0
|
||||
20250401,091200,6046093,1970,1977,1977,1970,1034
|
||||
20250401,091100,4008867,1979,1979,1979,1979,0
|
||||
20250401,091000,4008867,1979,1979,1979,1979,550
|
||||
20250401,090900,2920417,1979,1979,1979,1979,261
|
||||
20250401,090800,2403898,1979,1979,1979,1979,25
|
||||
20250401,090700,2354423,1966,1966,1966,1966,0
|
||||
20250401,090600,2354423,1966,1966,1966,1966,1
|
||||
20250401,090500,2352457,1963,1963,1963,1963,479
|
||||
20250401,090400,1412180,1962,1970,1970,1962,224
|
||||
20250401,090300,972460,1970,1970,1970,1970,30
|
||||
20250401,090200,913360,1980,1980,1980,1980,45
|
||||
20250401,090100,824260,1980,1980,1980,1980,100
|
||||
20250401,090000,626260,1980,1960,1980,1960,319
|
||||
|
Reference in New Issue
Block a user