ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

643
047820/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,643 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,194100,0,5400,5400,5400,5400,0
20250401,194000,0,5400,5400,5400,5400,0
20250401,193900,0,5400,5400,5400,5400,0
20250401,193800,0,5400,5400,5400,5400,0
20250401,193700,0,5400,5400,5400,5400,0
20250401,193600,0,5400,5400,5400,5400,0
20250401,193500,0,5400,5400,5400,5400,0
20250401,193400,0,5400,5400,5400,5400,0
20250401,193300,0,5400,5400,5400,5400,0
20250401,193200,0,5400,5400,5400,5400,0
20250401,193100,0,5400,5400,5400,5400,0
20250401,193000,0,5400,5400,5400,5400,0
20250401,192900,0,5400,5400,5400,5400,0
20250401,192800,0,5400,5400,5400,5400,0
20250401,192700,0,5400,5400,5400,5400,0
20250401,192600,0,5400,5400,5400,5400,0
20250401,192500,0,5400,5400,5400,5400,0
20250401,192400,0,5400,5400,5400,5400,0
20250401,192300,0,5400,5400,5400,5400,0
20250401,192200,0,5400,5400,5400,5400,0
20250401,192100,0,5400,5400,5400,5400,0
20250401,192000,0,5400,5400,5400,5400,0
20250401,191900,0,5400,5400,5400,5400,0
20250401,191800,0,5400,5400,5400,5400,0
20250401,191700,0,5400,5400,5400,5400,0
20250401,191600,0,5400,5400,5400,5400,0
20250401,191500,0,5400,5400,5400,5400,0
20250401,191400,0,5400,5400,5400,5400,0
20250401,191300,0,5400,5400,5400,5400,0
20250401,191200,0,5400,5400,5400,5400,0
20250401,191100,0,5400,5400,5400,5400,0
20250401,191000,0,5400,5400,5400,5400,0
20250401,190900,0,5400,5400,5400,5400,0
20250401,190800,0,5400,5400,5400,5400,0
20250401,190700,0,5400,5400,5400,5400,0
20250401,190600,0,5400,5400,5400,5400,0
20250401,190500,0,5400,5400,5400,5400,0
20250401,190400,0,5400,5400,5400,5400,0
20250401,190300,0,5400,5400,5400,5400,0
20250401,190200,0,5400,5400,5400,5400,0
20250401,190100,0,5400,5400,5400,5400,0
20250401,190000,0,5400,5400,5400,5400,0
20250401,185900,0,5400,5400,5400,5400,0
20250401,185800,0,5400,5400,5400,5400,0
20250401,185700,0,5400,5400,5400,5400,0
20250401,185600,0,5400,5400,5400,5400,0
20250401,185500,0,5400,5400,5400,5400,0
20250401,185400,0,5400,5400,5400,5400,0
20250401,185300,0,5400,5400,5400,5400,0
20250401,185200,0,5400,5400,5400,5400,0
20250401,185100,0,5400,5400,5400,5400,0
20250401,185000,0,5400,5400,5400,5400,0
20250401,184900,0,5400,5400,5400,5400,0
20250401,184800,0,5400,5400,5400,5400,0
20250401,184700,0,5400,5400,5400,5400,0
20250401,184600,0,5400,5400,5400,5400,0
20250401,184500,0,5400,5400,5400,5400,0
20250401,184400,0,5400,5400,5400,5400,0
20250401,184300,0,5400,5400,5400,5400,0
20250401,184200,0,5400,5400,5400,5400,0
20250401,184100,0,5400,5400,5400,5400,0
20250401,184000,0,5400,5400,5400,5400,0
20250401,183900,0,5400,5400,5400,5400,0
20250401,183800,0,5400,5400,5400,5400,0
20250401,183700,0,5400,5400,5400,5400,0
20250401,183600,0,5400,5400,5400,5400,0
20250401,183500,0,5400,5400,5400,5400,0
20250401,183400,0,5400,5400,5400,5400,0
20250401,183300,0,5400,5400,5400,5400,0
20250401,183200,0,5400,5400,5400,5400,0
20250401,183100,0,5400,5400,5400,5400,0
20250401,183000,0,5400,5400,5400,5400,0
20250401,182900,0,5400,5400,5400,5400,0
20250401,182800,0,5400,5400,5400,5400,0
20250401,182700,0,5400,5400,5400,5400,0
20250401,182600,0,5400,5400,5400,5400,0
20250401,182500,0,5400,5400,5400,5400,0
20250401,182400,0,5400,5400,5400,5400,0
20250401,182300,0,5400,5400,5400,5400,0
20250401,182200,0,5400,5400,5400,5400,0
20250401,182100,0,5400,5400,5400,5400,0
20250401,182000,0,5400,5400,5400,5400,0
20250401,181900,0,5400,5400,5400,5400,0
20250401,181800,0,5400,5400,5400,5400,0
20250401,181700,0,5400,5400,5400,5400,0
20250401,181600,0,5400,5400,5400,5400,0
20250401,181500,0,5400,5400,5400,5400,0
20250401,181400,0,5400,5400,5400,5400,0
20250401,181300,0,5400,5400,5400,5400,0
20250401,181200,0,5400,5400,5400,5400,0
20250401,181100,0,5400,5400,5400,5400,0
20250401,181000,0,5400,5400,5400,5400,0
20250401,180900,0,5400,5400,5400,5400,0
20250401,180800,0,5400,5400,5400,5400,0
20250401,180700,0,5400,5400,5400,5400,0
20250401,180600,0,5400,5400,5400,5400,0
20250401,180500,0,5400,5400,5400,5400,0
20250401,180400,0,5400,5400,5400,5400,0
20250401,180300,0,5400,5400,5400,5400,0
20250401,180200,0,5400,5400,5400,5400,0
20250401,180100,0,5400,5400,5400,5400,0
20250401,180000,0,5400,5400,5400,5400,0
20250401,175900,0,5400,5400,5400,5400,0
20250401,175800,0,5400,5400,5400,5400,0
20250401,175700,0,5400,5400,5400,5400,0
20250401,175600,0,5400,5400,5400,5400,0
20250401,175500,0,5400,5400,5400,5400,0
20250401,175400,0,5400,5400,5400,5400,0
20250401,175300,0,5400,5400,5400,5400,0
20250401,175200,0,5400,5400,5400,5400,0
20250401,175100,0,5400,5400,5400,5400,0
20250401,175000,0,5400,5400,5400,5400,0
20250401,174900,0,5400,5400,5400,5400,0
20250401,174800,0,5400,5400,5400,5400,0
20250401,174700,0,5400,5400,5400,5400,0
20250401,174600,0,5400,5400,5400,5400,0
20250401,174500,0,5400,5400,5400,5400,0
20250401,174400,0,5400,5400,5400,5400,0
20250401,174300,0,5400,5400,5400,5400,0
20250401,174200,0,5400,5400,5400,5400,0
20250401,174100,0,5400,5400,5400,5400,0
20250401,174000,0,5400,5400,5400,5400,0
20250401,173900,0,5400,5400,5400,5400,0
20250401,173800,0,5400,5400,5400,5400,0
20250401,173700,0,5400,5400,5400,5400,0
20250401,173600,0,5400,5400,5400,5400,0
20250401,173500,0,5400,5400,5400,5400,0
20250401,173400,0,5400,5400,5400,5400,0
20250401,173300,0,5400,5400,5400,5400,0
20250401,173200,0,5400,5400,5400,5400,0
20250401,173100,0,5400,5400,5400,5400,0
20250401,173000,0,5400,5400,5400,5400,0
20250401,172900,0,5400,5400,5400,5400,0
20250401,172800,0,5400,5400,5400,5400,0
20250401,172700,0,5400,5400,5400,5400,0
20250401,172600,0,5400,5400,5400,5400,0
20250401,172500,0,5400,5400,5400,5400,0
20250401,172400,0,5400,5400,5400,5400,0
20250401,172300,0,5400,5400,5400,5400,0
20250401,172200,0,5400,5400,5400,5400,0
20250401,172100,0,5400,5400,5400,5400,0
20250401,172000,0,5400,5400,5400,5400,0
20250401,171900,0,5400,5400,5400,5400,0
20250401,171800,0,5400,5400,5400,5400,0
20250401,171700,0,5400,5400,5400,5400,0
20250401,171600,0,5400,5400,5400,5400,0
20250401,171500,0,5400,5400,5400,5400,0
20250401,171400,0,5400,5400,5400,5400,0
20250401,171300,0,5400,5400,5400,5400,0
20250401,171200,0,5400,5400,5400,5400,0
20250401,171100,0,5400,5400,5400,5400,0
20250401,171000,0,5400,5400,5400,5400,0
20250401,170900,0,5400,5400,5400,5400,0
20250401,170800,0,5400,5400,5400,5400,0
20250401,170700,0,5400,5400,5400,5400,0
20250401,170600,0,5400,5400,5400,5400,0
20250401,170500,0,5400,5400,5400,5400,0
20250401,170400,0,5400,5400,5400,5400,0
20250401,170300,0,5400,5400,5400,5400,0
20250401,170200,0,5400,5400,5400,5400,0
20250401,170100,0,5400,5400,5400,5400,0
20250401,170000,0,5400,5400,5400,5400,0
20250401,165900,0,5400,5400,5400,5400,0
20250401,165800,0,5400,5400,5400,5400,0
20250401,165700,0,5400,5400,5400,5400,0
20250401,165600,0,5400,5400,5400,5400,0
20250401,165500,0,5400,5400,5400,5400,0
20250401,165400,0,5400,5400,5400,5400,0
20250401,165300,0,5400,5400,5400,5400,0
20250401,165200,0,5400,5400,5400,5400,0
20250401,165100,0,5400,5400,5400,5400,0
20250401,165000,0,5400,5400,5400,5400,0
20250401,164900,0,5400,5400,5400,5400,0
20250401,164800,0,5400,5400,5400,5400,0
20250401,164700,0,5400,5400,5400,5400,0
20250401,164600,0,5400,5400,5400,5400,0
20250401,164500,0,5400,5400,5400,5400,0
20250401,164400,0,5400,5400,5400,5400,0
20250401,164300,0,5400,5400,5400,5400,0
20250401,164200,0,5400,5400,5400,5400,0
20250401,164100,0,5400,5400,5400,5400,0
20250401,164000,0,5400,5400,5400,5400,0
20250401,163900,0,5400,5400,5400,5400,0
20250401,163800,0,5400,5400,5400,5400,0
20250401,163700,0,5400,5400,5400,5400,0
20250401,163600,0,5400,5400,5400,5400,0
20250401,163500,0,5400,5400,5400,5400,0
20250401,163400,0,5400,5400,5400,5400,0
20250401,163300,0,5400,5400,5400,5400,0
20250401,163200,0,5400,5400,5400,5400,0
20250401,163100,0,5400,5400,5400,5400,0
20250401,163000,0,5400,5400,5400,5400,0
20250401,162900,0,5400,5400,5400,5400,0
20250401,162800,0,5400,5400,5400,5400,0
20250401,162700,0,5400,5400,5400,5400,0
20250401,162600,0,5400,5400,5400,5400,0
20250401,162500,0,5400,5400,5400,5400,0
20250401,162400,0,5400,5400,5400,5400,0
20250401,162300,0,5400,5400,5400,5400,0
20250401,162200,0,5400,5400,5400,5400,0
20250401,162100,0,5400,5400,5400,5400,0
20250401,162000,0,5400,5400,5400,5400,0
20250401,161900,0,5400,5400,5400,5400,0
20250401,161800,0,5400,5400,5400,5400,0
20250401,161700,0,5400,5400,5400,5400,0
20250401,161600,0,5400,5400,5400,5400,0
20250401,161500,0,5400,5400,5400,5400,0
20250401,161400,0,5400,5400,5400,5400,0
20250401,161300,0,5400,5400,5400,5400,0
20250401,161200,0,5400,5400,5400,5400,0
20250401,161100,0,5400,5400,5400,5400,0
20250401,161000,0,5400,5400,5400,5400,0
20250401,160900,0,5400,5400,5400,5400,0
20250401,160800,0,5400,5400,5400,5400,0
20250401,160700,0,5400,5400,5400,5400,0
20250401,160600,0,5400,5400,5400,5400,0
20250401,160500,0,5400,5400,5400,5400,0
20250401,160400,0,5400,5400,5400,5400,0
20250401,160300,0,5400,5400,5400,5400,0
20250401,160200,0,5400,5400,5400,5400,0
20250401,160100,0,5400,5400,5400,5400,0
20250401,160000,0,5400,5400,5400,5400,0
20250401,155900,0,5400,5400,5400,5400,0
20250401,155800,0,5400,5400,5400,5400,0
20250401,155700,0,5400,5400,5400,5400,0
20250401,155600,0,5400,5400,5400,5400,0
20250401,155500,0,5400,5400,5400,5400,0
20250401,155400,0,5400,5400,5400,5400,0
20250401,155300,0,5400,5400,5400,5400,0
20250401,155200,0,5400,5400,5400,5400,0
20250401,155100,0,5400,5400,5400,5400,0
20250401,155000,0,5400,5400,5400,5400,0
20250401,154900,0,5400,5400,5400,5400,0
20250401,154800,0,5400,5400,5400,5400,0
20250401,154700,0,5400,5400,5400,5400,0
20250401,154600,0,5400,5400,5400,5400,0
20250401,154500,0,5400,5400,5400,5400,0
20250401,154400,0,5400,5400,5400,5400,0
20250401,154300,0,5400,5400,5400,5400,0
20250401,154200,0,5400,5400,5400,5400,0
20250401,154100,0,5400,5400,5400,5400,0
20250401,154000,0,5400,5400,5400,5400,0
20250401,153900,0,5400,5400,5400,5400,0
20250401,153800,0,5400,5400,5400,5400,0
20250401,153700,0,5400,5400,5400,5400,0
20250401,153600,0,5400,5400,5400,5400,0
20250401,153500,0,5400,5400,5400,5400,0
20250401,153400,0,5400,5400,5400,5400,0
20250401,153300,0,5400,5400,5400,5400,0
20250401,153200,0,5400,5400,5400,5400,0
20250401,153100,0,5400,5400,5400,5400,0
20250401,153000,0,5400,5400,5400,5400,0
20250401,152900,0,5400,5400,5400,5400,0
20250401,152800,0,5400,5400,5400,5400,0
20250401,152700,0,5400,5400,5400,5400,0
20250401,152600,0,5400,5400,5400,5400,0
20250401,152500,0,5400,5400,5400,5400,0
20250401,152400,0,5400,5400,5400,5400,0
20250401,152300,0,5400,5400,5400,5400,0
20250401,152200,0,5400,5400,5400,5400,0
20250401,152100,0,5400,5400,5400,5400,0
20250401,152000,0,5400,5400,5400,5400,0
20250401,151900,0,5400,5400,5400,5400,0
20250401,151800,0,5400,5400,5400,5400,0
20250401,151700,0,5400,5400,5400,5400,0
20250401,151600,0,5400,5400,5400,5400,0
20250401,151500,0,5400,5400,5400,5400,0
20250401,151400,0,5400,5400,5400,5400,0
20250401,151300,0,5400,5400,5400,5400,0
20250401,151200,0,5400,5400,5400,5400,0
20250401,151100,0,5400,5400,5400,5400,0
20250401,151000,0,5400,5400,5400,5400,0
20250401,150900,0,5400,5400,5400,5400,0
20250401,150800,0,5400,5400,5400,5400,0
20250401,150700,0,5400,5400,5400,5400,0
20250401,150600,0,5400,5400,5400,5400,0
20250401,150500,0,5400,5400,5400,5400,0
20250401,150400,0,5400,5400,5400,5400,0
20250401,150300,0,5400,5400,5400,5400,0
20250401,150200,0,5400,5400,5400,5400,0
20250401,150100,0,5400,5400,5400,5400,0
20250401,150000,0,5400,5400,5400,5400,0
20250401,145900,0,5400,5400,5400,5400,0
20250401,145800,0,5400,5400,5400,5400,0
20250401,145700,0,5400,5400,5400,5400,0
20250401,145600,0,5400,5400,5400,5400,0
20250401,145500,0,5400,5400,5400,5400,0
20250401,145400,0,5400,5400,5400,5400,0
20250401,145300,0,5400,5400,5400,5400,0
20250401,145200,0,5400,5400,5400,5400,0
20250401,145100,0,5400,5400,5400,5400,0
20250401,145000,0,5400,5400,5400,5400,0
20250401,144900,0,5400,5400,5400,5400,0
20250401,144800,0,5400,5400,5400,5400,0
20250401,144700,0,5400,5400,5400,5400,0
20250401,144600,0,5400,5400,5400,5400,0
20250401,144500,0,5400,5400,5400,5400,0
20250401,144400,0,5400,5400,5400,5400,0
20250401,144300,0,5400,5400,5400,5400,0
20250401,144200,0,5400,5400,5400,5400,0
20250401,144100,0,5400,5400,5400,5400,0
20250401,144000,0,5400,5400,5400,5400,0
20250401,143900,0,5400,5400,5400,5400,0
20250401,143800,0,5400,5400,5400,5400,0
20250401,143700,0,5400,5400,5400,5400,0
20250401,143600,0,5400,5400,5400,5400,0
20250401,143500,0,5400,5400,5400,5400,0
20250401,143400,0,5400,5400,5400,5400,0
20250401,143300,0,5400,5400,5400,5400,0
20250401,143200,0,5400,5400,5400,5400,0
20250401,143100,0,5400,5400,5400,5400,0
20250401,143000,0,5400,5400,5400,5400,0
20250401,142900,0,5400,5400,5400,5400,0
20250401,142800,0,5400,5400,5400,5400,0
20250401,142700,0,5400,5400,5400,5400,0
20250401,142600,0,5400,5400,5400,5400,0
20250401,142500,0,5400,5400,5400,5400,0
20250401,142400,0,5400,5400,5400,5400,0
20250401,142300,0,5400,5400,5400,5400,0
20250401,142200,0,5400,5400,5400,5400,0
20250401,142100,0,5400,5400,5400,5400,0
20250401,142000,0,5400,5400,5400,5400,0
20250401,141900,0,5400,5400,5400,5400,0
20250401,141800,0,5400,5400,5400,5400,0
20250401,141700,0,5400,5400,5400,5400,0
20250401,141600,0,5400,5400,5400,5400,0
20250401,141500,0,5400,5400,5400,5400,0
20250401,141400,0,5400,5400,5400,5400,0
20250401,141300,0,5400,5400,5400,5400,0
20250401,141200,0,5400,5400,5400,5400,0
20250401,141100,0,5400,5400,5400,5400,0
20250401,141000,0,5400,5400,5400,5400,0
20250401,140900,0,5400,5400,5400,5400,0
20250401,140800,0,5400,5400,5400,5400,0
20250401,140700,0,5400,5400,5400,5400,0
20250401,140600,0,5400,5400,5400,5400,0
20250401,140500,0,5400,5400,5400,5400,0
20250401,140400,0,5400,5400,5400,5400,0
20250401,140300,0,5400,5400,5400,5400,0
20250401,140200,0,5400,5400,5400,5400,0
20250401,140100,0,5400,5400,5400,5400,0
20250401,140000,0,5400,5400,5400,5400,0
20250401,135900,0,5400,5400,5400,5400,0
20250401,135800,0,5400,5400,5400,5400,0
20250401,135700,0,5400,5400,5400,5400,0
20250401,135600,0,5400,5400,5400,5400,0
20250401,135500,0,5400,5400,5400,5400,0
20250401,135400,0,5400,5400,5400,5400,0
20250401,135300,0,5400,5400,5400,5400,0
20250401,135200,0,5400,5400,5400,5400,0
20250401,135100,0,5400,5400,5400,5400,0
20250401,135000,0,5400,5400,5400,5400,0
20250401,134900,0,5400,5400,5400,5400,0
20250401,134800,0,5400,5400,5400,5400,0
20250401,134700,0,5400,5400,5400,5400,0
20250401,134600,0,5400,5400,5400,5400,0
20250401,134500,0,5400,5400,5400,5400,0
20250401,134400,0,5400,5400,5400,5400,0
20250401,134300,0,5400,5400,5400,5400,0
20250401,134200,0,5400,5400,5400,5400,0
20250401,134100,0,5400,5400,5400,5400,0
20250401,134000,0,5400,5400,5400,5400,0
20250401,133900,0,5400,5400,5400,5400,0
20250401,133800,0,5400,5400,5400,5400,0
20250401,133700,0,5400,5400,5400,5400,0
20250401,133600,0,5400,5400,5400,5400,0
20250401,133500,0,5400,5400,5400,5400,0
20250401,133400,0,5400,5400,5400,5400,0
20250401,133300,0,5400,5400,5400,5400,0
20250401,133200,0,5400,5400,5400,5400,0
20250401,133100,0,5400,5400,5400,5400,0
20250401,133000,0,5400,5400,5400,5400,0
20250401,132900,0,5400,5400,5400,5400,0
20250401,132800,0,5400,5400,5400,5400,0
20250401,132700,0,5400,5400,5400,5400,0
20250401,132600,0,5400,5400,5400,5400,0
20250401,132500,0,5400,5400,5400,5400,0
20250401,132400,0,5400,5400,5400,5400,0
20250401,132300,0,5400,5400,5400,5400,0
20250401,132200,0,5400,5400,5400,5400,0
20250401,132100,0,5400,5400,5400,5400,0
20250401,132000,0,5400,5400,5400,5400,0
20250401,131900,0,5400,5400,5400,5400,0
20250401,131800,0,5400,5400,5400,5400,0
20250401,131700,0,5400,5400,5400,5400,0
20250401,131600,0,5400,5400,5400,5400,0
20250401,131500,0,5400,5400,5400,5400,0
20250401,131400,0,5400,5400,5400,5400,0
20250401,131300,0,5400,5400,5400,5400,0
20250401,131200,0,5400,5400,5400,5400,0
20250401,131100,0,5400,5400,5400,5400,0
20250401,131000,0,5400,5400,5400,5400,0
20250401,130900,0,5400,5400,5400,5400,0
20250401,130800,0,5400,5400,5400,5400,0
20250401,130700,0,5400,5400,5400,5400,0
20250401,130600,0,5400,5400,5400,5400,0
20250401,130500,0,5400,5400,5400,5400,0
20250401,130400,0,5400,5400,5400,5400,0
20250401,130300,0,5400,5400,5400,5400,0
20250401,130200,0,5400,5400,5400,5400,0
20250401,130100,0,5400,5400,5400,5400,0
20250401,130000,0,5400,5400,5400,5400,0
20250401,125900,0,5400,5400,5400,5400,0
20250401,125800,0,5400,5400,5400,5400,0
20250401,125700,0,5400,5400,5400,5400,0
20250401,125600,0,5400,5400,5400,5400,0
20250401,125500,0,5400,5400,5400,5400,0
20250401,125400,0,5400,5400,5400,5400,0
20250401,125300,0,5400,5400,5400,5400,0
20250401,125200,0,5400,5400,5400,5400,0
20250401,125100,0,5400,5400,5400,5400,0
20250401,125000,0,5400,5400,5400,5400,0
20250401,124900,0,5400,5400,5400,5400,0
20250401,124800,0,5400,5400,5400,5400,0
20250401,124700,0,5400,5400,5400,5400,0
20250401,124600,0,5400,5400,5400,5400,0
20250401,124500,0,5400,5400,5400,5400,0
20250401,124400,0,5400,5400,5400,5400,0
20250401,124300,0,5400,5400,5400,5400,0
20250401,124200,0,5400,5400,5400,5400,0
20250401,124100,0,5400,5400,5400,5400,0
20250401,124000,0,5400,5400,5400,5400,0
20250401,123900,0,5400,5400,5400,5400,0
20250401,123800,0,5400,5400,5400,5400,0
20250401,123700,0,5400,5400,5400,5400,0
20250401,123600,0,5400,5400,5400,5400,0
20250401,123500,0,5400,5400,5400,5400,0
20250401,123400,0,5400,5400,5400,5400,0
20250401,123300,0,5400,5400,5400,5400,0
20250401,123200,0,5400,5400,5400,5400,0
20250401,123100,0,5400,5400,5400,5400,0
20250401,123000,0,5400,5400,5400,5400,0
20250401,122900,0,5400,5400,5400,5400,0
20250401,122800,0,5400,5400,5400,5400,0
20250401,122700,0,5400,5400,5400,5400,0
20250401,122600,0,5400,5400,5400,5400,0
20250401,122500,0,5400,5400,5400,5400,0
20250401,122400,0,5400,5400,5400,5400,0
20250401,122300,0,5400,5400,5400,5400,0
20250401,122200,0,5400,5400,5400,5400,0
20250401,122100,0,5400,5400,5400,5400,0
20250401,122000,0,5400,5400,5400,5400,0
20250401,121900,0,5400,5400,5400,5400,0
20250401,121800,0,5400,5400,5400,5400,0
20250401,121700,0,5400,5400,5400,5400,0
20250401,121600,0,5400,5400,5400,5400,0
20250401,121500,0,5400,5400,5400,5400,0
20250401,121400,0,5400,5400,5400,5400,0
20250401,121300,0,5400,5400,5400,5400,0
20250401,121200,0,5400,5400,5400,5400,0
20250401,121100,0,5400,5400,5400,5400,0
20250401,121000,0,5400,5400,5400,5400,0
20250401,120900,0,5400,5400,5400,5400,0
20250401,120800,0,5400,5400,5400,5400,0
20250401,120700,0,5400,5400,5400,5400,0
20250401,120600,0,5400,5400,5400,5400,0
20250401,120500,0,5400,5400,5400,5400,0
20250401,120400,0,5400,5400,5400,5400,0
20250401,120300,0,5400,5400,5400,5400,0
20250401,120200,0,5400,5400,5400,5400,0
20250401,120100,0,5400,5400,5400,5400,0
20250401,120000,0,5400,5400,5400,5400,0
20250401,115900,0,5400,5400,5400,5400,0
20250401,115800,0,5400,5400,5400,5400,0
20250401,115700,0,5400,5400,5400,5400,0
20250401,115600,0,5400,5400,5400,5400,0
20250401,115500,0,5400,5400,5400,5400,0
20250401,115400,0,5400,5400,5400,5400,0
20250401,115300,0,5400,5400,5400,5400,0
20250401,115200,0,5400,5400,5400,5400,0
20250401,115100,0,5400,5400,5400,5400,0
20250401,115000,0,5400,5400,5400,5400,0
20250401,114900,0,5400,5400,5400,5400,0
20250401,114800,0,5400,5400,5400,5400,0
20250401,114700,0,5400,5400,5400,5400,0
20250401,114600,0,5400,5400,5400,5400,0
20250401,114500,0,5400,5400,5400,5400,0
20250401,114400,0,5400,5400,5400,5400,0
20250401,114300,0,5400,5400,5400,5400,0
20250401,114200,0,5400,5400,5400,5400,0
20250401,114100,0,5400,5400,5400,5400,0
20250401,114000,0,5400,5400,5400,5400,0
20250401,113900,0,5400,5400,5400,5400,0
20250401,113800,0,5400,5400,5400,5400,0
20250401,113700,0,5400,5400,5400,5400,0
20250401,113600,0,5400,5400,5400,5400,0
20250401,113500,0,5400,5400,5400,5400,0
20250401,113400,0,5400,5400,5400,5400,0
20250401,113300,0,5400,5400,5400,5400,0
20250401,113200,0,5400,5400,5400,5400,0
20250401,113100,0,5400,5400,5400,5400,0
20250401,113000,0,5400,5400,5400,5400,0
20250401,112900,0,5400,5400,5400,5400,0
20250401,112800,0,5400,5400,5400,5400,0
20250401,112700,0,5400,5400,5400,5400,0
20250401,112600,0,5400,5400,5400,5400,0
20250401,112500,0,5400,5400,5400,5400,0
20250401,112400,0,5400,5400,5400,5400,0
20250401,112300,0,5400,5400,5400,5400,0
20250401,112200,0,5400,5400,5400,5400,0
20250401,112100,0,5400,5400,5400,5400,0
20250401,112000,0,5400,5400,5400,5400,0
20250401,111900,0,5400,5400,5400,5400,0
20250401,111800,0,5400,5400,5400,5400,0
20250401,111700,0,5400,5400,5400,5400,0
20250401,111600,0,5400,5400,5400,5400,0
20250401,111500,0,5400,5400,5400,5400,0
20250401,111400,0,5400,5400,5400,5400,0
20250401,111300,0,5400,5400,5400,5400,0
20250401,111200,0,5400,5400,5400,5400,0
20250401,111100,0,5400,5400,5400,5400,0
20250401,111000,0,5400,5400,5400,5400,0
20250401,110900,0,5400,5400,5400,5400,0
20250401,110800,0,5400,5400,5400,5400,0
20250401,110700,0,5400,5400,5400,5400,0
20250401,110600,0,5400,5400,5400,5400,0
20250401,110500,0,5400,5400,5400,5400,0
20250401,110400,0,5400,5400,5400,5400,0
20250401,110300,0,5400,5400,5400,5400,0
20250401,110200,0,5400,5400,5400,5400,0
20250401,110100,0,5400,5400,5400,5400,0
20250401,110000,0,5400,5400,5400,5400,0
20250401,105900,0,5400,5400,5400,5400,0
20250401,105800,0,5400,5400,5400,5400,0
20250401,105700,0,5400,5400,5400,5400,0
20250401,105600,0,5400,5400,5400,5400,0
20250401,105500,0,5400,5400,5400,5400,0
20250401,105400,0,5400,5400,5400,5400,0
20250401,105300,0,5400,5400,5400,5400,0
20250401,105200,0,5400,5400,5400,5400,0
20250401,105100,0,5400,5400,5400,5400,0
20250401,105000,0,5400,5400,5400,5400,0
20250401,104900,0,5400,5400,5400,5400,0
20250401,104800,0,5400,5400,5400,5400,0
20250401,104700,0,5400,5400,5400,5400,0
20250401,104600,0,5400,5400,5400,5400,0
20250401,104500,0,5400,5400,5400,5400,0
20250401,104400,0,5400,5400,5400,5400,0
20250401,104300,0,5400,5400,5400,5400,0
20250401,104200,0,5400,5400,5400,5400,0
20250401,104100,0,5400,5400,5400,5400,0
20250401,104000,0,5400,5400,5400,5400,0
20250401,103900,0,5400,5400,5400,5400,0
20250401,103800,0,5400,5400,5400,5400,0
20250401,103700,0,5400,5400,5400,5400,0
20250401,103600,0,5400,5400,5400,5400,0
20250401,103500,0,5400,5400,5400,5400,0
20250401,103400,0,5400,5400,5400,5400,0
20250401,103300,0,5400,5400,5400,5400,0
20250401,103200,0,5400,5400,5400,5400,0
20250401,103100,0,5400,5400,5400,5400,0
20250401,103000,0,5400,5400,5400,5400,0
20250401,102900,0,5400,5400,5400,5400,0
20250401,102800,0,5400,5400,5400,5400,0
20250401,102700,0,5400,5400,5400,5400,0
20250401,102600,0,5400,5400,5400,5400,0
20250401,102500,0,5400,5400,5400,5400,0
20250401,102400,0,5400,5400,5400,5400,0
20250401,102300,0,5400,5400,5400,5400,0
20250401,102200,0,5400,5400,5400,5400,0
20250401,102100,0,5400,5400,5400,5400,0
20250401,102000,0,5400,5400,5400,5400,0
20250401,101900,0,5400,5400,5400,5400,0
20250401,101800,0,5400,5400,5400,5400,0
20250401,101700,0,5400,5400,5400,5400,0
20250401,101600,0,5400,5400,5400,5400,0
20250401,101500,0,5400,5400,5400,5400,0
20250401,101400,0,5400,5400,5400,5400,0
20250401,101300,0,5400,5400,5400,5400,0
20250401,101200,0,5400,5400,5400,5400,0
20250401,101100,0,5400,5400,5400,5400,0
20250401,101000,0,5400,5400,5400,5400,0
20250401,100900,0,5400,5400,5400,5400,0
20250401,100800,0,5400,5400,5400,5400,0
20250401,100700,0,5400,5400,5400,5400,0
20250401,100600,0,5400,5400,5400,5400,0
20250401,100500,0,5400,5400,5400,5400,0
20250401,100400,0,5400,5400,5400,5400,0
20250401,100300,0,5400,5400,5400,5400,0
20250401,100200,0,5400,5400,5400,5400,0
20250401,100100,0,5400,5400,5400,5400,0
20250401,100000,0,5400,5400,5400,5400,0
20250401,095900,0,5400,5400,5400,5400,0
20250401,095800,0,5400,5400,5400,5400,0
20250401,095700,0,5400,5400,5400,5400,0
20250401,095600,0,5400,5400,5400,5400,0
20250401,095500,0,5400,5400,5400,5400,0
20250401,095400,0,5400,5400,5400,5400,0
20250401,095300,0,5400,5400,5400,5400,0
20250401,095200,0,5400,5400,5400,5400,0
20250401,095100,0,5400,5400,5400,5400,0
20250401,095000,0,5400,5400,5400,5400,0
20250401,094900,0,5400,5400,5400,5400,0
20250401,094800,0,5400,5400,5400,5400,0
20250401,094700,0,5400,5400,5400,5400,0
20250401,094600,0,5400,5400,5400,5400,0
20250401,094500,0,5400,5400,5400,5400,0
20250401,094400,0,5400,5400,5400,5400,0
20250401,094300,0,5400,5400,5400,5400,0
20250401,094200,0,5400,5400,5400,5400,0
20250401,094100,0,5400,5400,5400,5400,0
20250401,094000,0,5400,5400,5400,5400,0
20250401,093900,0,5400,5400,5400,5400,0
20250401,093800,0,5400,5400,5400,5400,0
20250401,093700,0,5400,5400,5400,5400,0
20250401,093600,0,5400,5400,5400,5400,0
20250401,093500,0,5400,5400,5400,5400,0
20250401,093400,0,5400,5400,5400,5400,0
20250401,093300,0,5400,5400,5400,5400,0
20250401,093200,0,5400,5400,5400,5400,0
20250401,093100,0,5400,5400,5400,5400,0
20250401,093000,0,5400,5400,5400,5400,0
20250401,092900,0,5400,5400,5400,5400,0
20250401,092800,0,5400,5400,5400,5400,0
20250401,092700,0,5400,5400,5400,5400,0
20250401,092600,0,5400,5400,5400,5400,0
20250401,092500,0,5400,5400,5400,5400,0
20250401,092400,0,5400,5400,5400,5400,0
20250401,092300,0,5400,5400,5400,5400,0
20250401,092200,0,5400,5400,5400,5400,0
20250401,092100,0,5400,5400,5400,5400,0
20250401,092000,0,5400,5400,5400,5400,0
20250401,091900,0,5400,5400,5400,5400,0
20250401,091800,0,5400,5400,5400,5400,0
20250401,091700,0,5400,5400,5400,5400,0
20250401,091600,0,5400,5400,5400,5400,0
20250401,091500,0,5400,5400,5400,5400,0
20250401,091400,0,5400,5400,5400,5400,0
20250401,091300,0,5400,5400,5400,5400,0
20250401,091200,0,5400,5400,5400,5400,0
20250401,091100,0,5400,5400,5400,5400,0
20250401,091000,0,5400,5400,5400,5400,0
20250401,090900,0,5400,5400,5400,5400,0
20250401,090800,0,5400,5400,5400,5400,0
20250401,090700,0,5400,5400,5400,5400,0
20250401,090600,0,5400,5400,5400,5400,0
20250401,090500,0,5400,5400,5400,5400,0
20250401,090400,0,5400,5400,5400,5400,0
20250401,090300,0,5400,5400,5400,5400,0
20250401,090200,0,5400,5400,5400,5400,0
20250401,090100,0,5400,5400,5400,5400,0
20250401,090000,0,5400,5400,5400,5400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 194100 0 5400 5400 5400 5400 0
3 20250401 194000 0 5400 5400 5400 5400 0
4 20250401 193900 0 5400 5400 5400 5400 0
5 20250401 193800 0 5400 5400 5400 5400 0
6 20250401 193700 0 5400 5400 5400 5400 0
7 20250401 193600 0 5400 5400 5400 5400 0
8 20250401 193500 0 5400 5400 5400 5400 0
9 20250401 193400 0 5400 5400 5400 5400 0
10 20250401 193300 0 5400 5400 5400 5400 0
11 20250401 193200 0 5400 5400 5400 5400 0
12 20250401 193100 0 5400 5400 5400 5400 0
13 20250401 193000 0 5400 5400 5400 5400 0
14 20250401 192900 0 5400 5400 5400 5400 0
15 20250401 192800 0 5400 5400 5400 5400 0
16 20250401 192700 0 5400 5400 5400 5400 0
17 20250401 192600 0 5400 5400 5400 5400 0
18 20250401 192500 0 5400 5400 5400 5400 0
19 20250401 192400 0 5400 5400 5400 5400 0
20 20250401 192300 0 5400 5400 5400 5400 0
21 20250401 192200 0 5400 5400 5400 5400 0
22 20250401 192100 0 5400 5400 5400 5400 0
23 20250401 192000 0 5400 5400 5400 5400 0
24 20250401 191900 0 5400 5400 5400 5400 0
25 20250401 191800 0 5400 5400 5400 5400 0
26 20250401 191700 0 5400 5400 5400 5400 0
27 20250401 191600 0 5400 5400 5400 5400 0
28 20250401 191500 0 5400 5400 5400 5400 0
29 20250401 191400 0 5400 5400 5400 5400 0
30 20250401 191300 0 5400 5400 5400 5400 0
31 20250401 191200 0 5400 5400 5400 5400 0
32 20250401 191100 0 5400 5400 5400 5400 0
33 20250401 191000 0 5400 5400 5400 5400 0
34 20250401 190900 0 5400 5400 5400 5400 0
35 20250401 190800 0 5400 5400 5400 5400 0
36 20250401 190700 0 5400 5400 5400 5400 0
37 20250401 190600 0 5400 5400 5400 5400 0
38 20250401 190500 0 5400 5400 5400 5400 0
39 20250401 190400 0 5400 5400 5400 5400 0
40 20250401 190300 0 5400 5400 5400 5400 0
41 20250401 190200 0 5400 5400 5400 5400 0
42 20250401 190100 0 5400 5400 5400 5400 0
43 20250401 190000 0 5400 5400 5400 5400 0
44 20250401 185900 0 5400 5400 5400 5400 0
45 20250401 185800 0 5400 5400 5400 5400 0
46 20250401 185700 0 5400 5400 5400 5400 0
47 20250401 185600 0 5400 5400 5400 5400 0
48 20250401 185500 0 5400 5400 5400 5400 0
49 20250401 185400 0 5400 5400 5400 5400 0
50 20250401 185300 0 5400 5400 5400 5400 0
51 20250401 185200 0 5400 5400 5400 5400 0
52 20250401 185100 0 5400 5400 5400 5400 0
53 20250401 185000 0 5400 5400 5400 5400 0
54 20250401 184900 0 5400 5400 5400 5400 0
55 20250401 184800 0 5400 5400 5400 5400 0
56 20250401 184700 0 5400 5400 5400 5400 0
57 20250401 184600 0 5400 5400 5400 5400 0
58 20250401 184500 0 5400 5400 5400 5400 0
59 20250401 184400 0 5400 5400 5400 5400 0
60 20250401 184300 0 5400 5400 5400 5400 0
61 20250401 184200 0 5400 5400 5400 5400 0
62 20250401 184100 0 5400 5400 5400 5400 0
63 20250401 184000 0 5400 5400 5400 5400 0
64 20250401 183900 0 5400 5400 5400 5400 0
65 20250401 183800 0 5400 5400 5400 5400 0
66 20250401 183700 0 5400 5400 5400 5400 0
67 20250401 183600 0 5400 5400 5400 5400 0
68 20250401 183500 0 5400 5400 5400 5400 0
69 20250401 183400 0 5400 5400 5400 5400 0
70 20250401 183300 0 5400 5400 5400 5400 0
71 20250401 183200 0 5400 5400 5400 5400 0
72 20250401 183100 0 5400 5400 5400 5400 0
73 20250401 183000 0 5400 5400 5400 5400 0
74 20250401 182900 0 5400 5400 5400 5400 0
75 20250401 182800 0 5400 5400 5400 5400 0
76 20250401 182700 0 5400 5400 5400 5400 0
77 20250401 182600 0 5400 5400 5400 5400 0
78 20250401 182500 0 5400 5400 5400 5400 0
79 20250401 182400 0 5400 5400 5400 5400 0
80 20250401 182300 0 5400 5400 5400 5400 0
81 20250401 182200 0 5400 5400 5400 5400 0
82 20250401 182100 0 5400 5400 5400 5400 0
83 20250401 182000 0 5400 5400 5400 5400 0
84 20250401 181900 0 5400 5400 5400 5400 0
85 20250401 181800 0 5400 5400 5400 5400 0
86 20250401 181700 0 5400 5400 5400 5400 0
87 20250401 181600 0 5400 5400 5400 5400 0
88 20250401 181500 0 5400 5400 5400 5400 0
89 20250401 181400 0 5400 5400 5400 5400 0
90 20250401 181300 0 5400 5400 5400 5400 0
91 20250401 181200 0 5400 5400 5400 5400 0
92 20250401 181100 0 5400 5400 5400 5400 0
93 20250401 181000 0 5400 5400 5400 5400 0
94 20250401 180900 0 5400 5400 5400 5400 0
95 20250401 180800 0 5400 5400 5400 5400 0
96 20250401 180700 0 5400 5400 5400 5400 0
97 20250401 180600 0 5400 5400 5400 5400 0
98 20250401 180500 0 5400 5400 5400 5400 0
99 20250401 180400 0 5400 5400 5400 5400 0
100 20250401 180300 0 5400 5400 5400 5400 0
101 20250401 180200 0 5400 5400 5400 5400 0
102 20250401 180100 0 5400 5400 5400 5400 0
103 20250401 180000 0 5400 5400 5400 5400 0
104 20250401 175900 0 5400 5400 5400 5400 0
105 20250401 175800 0 5400 5400 5400 5400 0
106 20250401 175700 0 5400 5400 5400 5400 0
107 20250401 175600 0 5400 5400 5400 5400 0
108 20250401 175500 0 5400 5400 5400 5400 0
109 20250401 175400 0 5400 5400 5400 5400 0
110 20250401 175300 0 5400 5400 5400 5400 0
111 20250401 175200 0 5400 5400 5400 5400 0
112 20250401 175100 0 5400 5400 5400 5400 0
113 20250401 175000 0 5400 5400 5400 5400 0
114 20250401 174900 0 5400 5400 5400 5400 0
115 20250401 174800 0 5400 5400 5400 5400 0
116 20250401 174700 0 5400 5400 5400 5400 0
117 20250401 174600 0 5400 5400 5400 5400 0
118 20250401 174500 0 5400 5400 5400 5400 0
119 20250401 174400 0 5400 5400 5400 5400 0
120 20250401 174300 0 5400 5400 5400 5400 0
121 20250401 174200 0 5400 5400 5400 5400 0
122 20250401 174100 0 5400 5400 5400 5400 0
123 20250401 174000 0 5400 5400 5400 5400 0
124 20250401 173900 0 5400 5400 5400 5400 0
125 20250401 173800 0 5400 5400 5400 5400 0
126 20250401 173700 0 5400 5400 5400 5400 0
127 20250401 173600 0 5400 5400 5400 5400 0
128 20250401 173500 0 5400 5400 5400 5400 0
129 20250401 173400 0 5400 5400 5400 5400 0
130 20250401 173300 0 5400 5400 5400 5400 0
131 20250401 173200 0 5400 5400 5400 5400 0
132 20250401 173100 0 5400 5400 5400 5400 0
133 20250401 173000 0 5400 5400 5400 5400 0
134 20250401 172900 0 5400 5400 5400 5400 0
135 20250401 172800 0 5400 5400 5400 5400 0
136 20250401 172700 0 5400 5400 5400 5400 0
137 20250401 172600 0 5400 5400 5400 5400 0
138 20250401 172500 0 5400 5400 5400 5400 0
139 20250401 172400 0 5400 5400 5400 5400 0
140 20250401 172300 0 5400 5400 5400 5400 0
141 20250401 172200 0 5400 5400 5400 5400 0
142 20250401 172100 0 5400 5400 5400 5400 0
143 20250401 172000 0 5400 5400 5400 5400 0
144 20250401 171900 0 5400 5400 5400 5400 0
145 20250401 171800 0 5400 5400 5400 5400 0
146 20250401 171700 0 5400 5400 5400 5400 0
147 20250401 171600 0 5400 5400 5400 5400 0
148 20250401 171500 0 5400 5400 5400 5400 0
149 20250401 171400 0 5400 5400 5400 5400 0
150 20250401 171300 0 5400 5400 5400 5400 0
151 20250401 171200 0 5400 5400 5400 5400 0
152 20250401 171100 0 5400 5400 5400 5400 0
153 20250401 171000 0 5400 5400 5400 5400 0
154 20250401 170900 0 5400 5400 5400 5400 0
155 20250401 170800 0 5400 5400 5400 5400 0
156 20250401 170700 0 5400 5400 5400 5400 0
157 20250401 170600 0 5400 5400 5400 5400 0
158 20250401 170500 0 5400 5400 5400 5400 0
159 20250401 170400 0 5400 5400 5400 5400 0
160 20250401 170300 0 5400 5400 5400 5400 0
161 20250401 170200 0 5400 5400 5400 5400 0
162 20250401 170100 0 5400 5400 5400 5400 0
163 20250401 170000 0 5400 5400 5400 5400 0
164 20250401 165900 0 5400 5400 5400 5400 0
165 20250401 165800 0 5400 5400 5400 5400 0
166 20250401 165700 0 5400 5400 5400 5400 0
167 20250401 165600 0 5400 5400 5400 5400 0
168 20250401 165500 0 5400 5400 5400 5400 0
169 20250401 165400 0 5400 5400 5400 5400 0
170 20250401 165300 0 5400 5400 5400 5400 0
171 20250401 165200 0 5400 5400 5400 5400 0
172 20250401 165100 0 5400 5400 5400 5400 0
173 20250401 165000 0 5400 5400 5400 5400 0
174 20250401 164900 0 5400 5400 5400 5400 0
175 20250401 164800 0 5400 5400 5400 5400 0
176 20250401 164700 0 5400 5400 5400 5400 0
177 20250401 164600 0 5400 5400 5400 5400 0
178 20250401 164500 0 5400 5400 5400 5400 0
179 20250401 164400 0 5400 5400 5400 5400 0
180 20250401 164300 0 5400 5400 5400 5400 0
181 20250401 164200 0 5400 5400 5400 5400 0
182 20250401 164100 0 5400 5400 5400 5400 0
183 20250401 164000 0 5400 5400 5400 5400 0
184 20250401 163900 0 5400 5400 5400 5400 0
185 20250401 163800 0 5400 5400 5400 5400 0
186 20250401 163700 0 5400 5400 5400 5400 0
187 20250401 163600 0 5400 5400 5400 5400 0
188 20250401 163500 0 5400 5400 5400 5400 0
189 20250401 163400 0 5400 5400 5400 5400 0
190 20250401 163300 0 5400 5400 5400 5400 0
191 20250401 163200 0 5400 5400 5400 5400 0
192 20250401 163100 0 5400 5400 5400 5400 0
193 20250401 163000 0 5400 5400 5400 5400 0
194 20250401 162900 0 5400 5400 5400 5400 0
195 20250401 162800 0 5400 5400 5400 5400 0
196 20250401 162700 0 5400 5400 5400 5400 0
197 20250401 162600 0 5400 5400 5400 5400 0
198 20250401 162500 0 5400 5400 5400 5400 0
199 20250401 162400 0 5400 5400 5400 5400 0
200 20250401 162300 0 5400 5400 5400 5400 0
201 20250401 162200 0 5400 5400 5400 5400 0
202 20250401 162100 0 5400 5400 5400 5400 0
203 20250401 162000 0 5400 5400 5400 5400 0
204 20250401 161900 0 5400 5400 5400 5400 0
205 20250401 161800 0 5400 5400 5400 5400 0
206 20250401 161700 0 5400 5400 5400 5400 0
207 20250401 161600 0 5400 5400 5400 5400 0
208 20250401 161500 0 5400 5400 5400 5400 0
209 20250401 161400 0 5400 5400 5400 5400 0
210 20250401 161300 0 5400 5400 5400 5400 0
211 20250401 161200 0 5400 5400 5400 5400 0
212 20250401 161100 0 5400 5400 5400 5400 0
213 20250401 161000 0 5400 5400 5400 5400 0
214 20250401 160900 0 5400 5400 5400 5400 0
215 20250401 160800 0 5400 5400 5400 5400 0
216 20250401 160700 0 5400 5400 5400 5400 0
217 20250401 160600 0 5400 5400 5400 5400 0
218 20250401 160500 0 5400 5400 5400 5400 0
219 20250401 160400 0 5400 5400 5400 5400 0
220 20250401 160300 0 5400 5400 5400 5400 0
221 20250401 160200 0 5400 5400 5400 5400 0
222 20250401 160100 0 5400 5400 5400 5400 0
223 20250401 160000 0 5400 5400 5400 5400 0
224 20250401 155900 0 5400 5400 5400 5400 0
225 20250401 155800 0 5400 5400 5400 5400 0
226 20250401 155700 0 5400 5400 5400 5400 0
227 20250401 155600 0 5400 5400 5400 5400 0
228 20250401 155500 0 5400 5400 5400 5400 0
229 20250401 155400 0 5400 5400 5400 5400 0
230 20250401 155300 0 5400 5400 5400 5400 0
231 20250401 155200 0 5400 5400 5400 5400 0
232 20250401 155100 0 5400 5400 5400 5400 0
233 20250401 155000 0 5400 5400 5400 5400 0
234 20250401 154900 0 5400 5400 5400 5400 0
235 20250401 154800 0 5400 5400 5400 5400 0
236 20250401 154700 0 5400 5400 5400 5400 0
237 20250401 154600 0 5400 5400 5400 5400 0
238 20250401 154500 0 5400 5400 5400 5400 0
239 20250401 154400 0 5400 5400 5400 5400 0
240 20250401 154300 0 5400 5400 5400 5400 0
241 20250401 154200 0 5400 5400 5400 5400 0
242 20250401 154100 0 5400 5400 5400 5400 0
243 20250401 154000 0 5400 5400 5400 5400 0
244 20250401 153900 0 5400 5400 5400 5400 0
245 20250401 153800 0 5400 5400 5400 5400 0
246 20250401 153700 0 5400 5400 5400 5400 0
247 20250401 153600 0 5400 5400 5400 5400 0
248 20250401 153500 0 5400 5400 5400 5400 0
249 20250401 153400 0 5400 5400 5400 5400 0
250 20250401 153300 0 5400 5400 5400 5400 0
251 20250401 153200 0 5400 5400 5400 5400 0
252 20250401 153100 0 5400 5400 5400 5400 0
253 20250401 153000 0 5400 5400 5400 5400 0
254 20250401 152900 0 5400 5400 5400 5400 0
255 20250401 152800 0 5400 5400 5400 5400 0
256 20250401 152700 0 5400 5400 5400 5400 0
257 20250401 152600 0 5400 5400 5400 5400 0
258 20250401 152500 0 5400 5400 5400 5400 0
259 20250401 152400 0 5400 5400 5400 5400 0
260 20250401 152300 0 5400 5400 5400 5400 0
261 20250401 152200 0 5400 5400 5400 5400 0
262 20250401 152100 0 5400 5400 5400 5400 0
263 20250401 152000 0 5400 5400 5400 5400 0
264 20250401 151900 0 5400 5400 5400 5400 0
265 20250401 151800 0 5400 5400 5400 5400 0
266 20250401 151700 0 5400 5400 5400 5400 0
267 20250401 151600 0 5400 5400 5400 5400 0
268 20250401 151500 0 5400 5400 5400 5400 0
269 20250401 151400 0 5400 5400 5400 5400 0
270 20250401 151300 0 5400 5400 5400 5400 0
271 20250401 151200 0 5400 5400 5400 5400 0
272 20250401 151100 0 5400 5400 5400 5400 0
273 20250401 151000 0 5400 5400 5400 5400 0
274 20250401 150900 0 5400 5400 5400 5400 0
275 20250401 150800 0 5400 5400 5400 5400 0
276 20250401 150700 0 5400 5400 5400 5400 0
277 20250401 150600 0 5400 5400 5400 5400 0
278 20250401 150500 0 5400 5400 5400 5400 0
279 20250401 150400 0 5400 5400 5400 5400 0
280 20250401 150300 0 5400 5400 5400 5400 0
281 20250401 150200 0 5400 5400 5400 5400 0
282 20250401 150100 0 5400 5400 5400 5400 0
283 20250401 150000 0 5400 5400 5400 5400 0
284 20250401 145900 0 5400 5400 5400 5400 0
285 20250401 145800 0 5400 5400 5400 5400 0
286 20250401 145700 0 5400 5400 5400 5400 0
287 20250401 145600 0 5400 5400 5400 5400 0
288 20250401 145500 0 5400 5400 5400 5400 0
289 20250401 145400 0 5400 5400 5400 5400 0
290 20250401 145300 0 5400 5400 5400 5400 0
291 20250401 145200 0 5400 5400 5400 5400 0
292 20250401 145100 0 5400 5400 5400 5400 0
293 20250401 145000 0 5400 5400 5400 5400 0
294 20250401 144900 0 5400 5400 5400 5400 0
295 20250401 144800 0 5400 5400 5400 5400 0
296 20250401 144700 0 5400 5400 5400 5400 0
297 20250401 144600 0 5400 5400 5400 5400 0
298 20250401 144500 0 5400 5400 5400 5400 0
299 20250401 144400 0 5400 5400 5400 5400 0
300 20250401 144300 0 5400 5400 5400 5400 0
301 20250401 144200 0 5400 5400 5400 5400 0
302 20250401 144100 0 5400 5400 5400 5400 0
303 20250401 144000 0 5400 5400 5400 5400 0
304 20250401 143900 0 5400 5400 5400 5400 0
305 20250401 143800 0 5400 5400 5400 5400 0
306 20250401 143700 0 5400 5400 5400 5400 0
307 20250401 143600 0 5400 5400 5400 5400 0
308 20250401 143500 0 5400 5400 5400 5400 0
309 20250401 143400 0 5400 5400 5400 5400 0
310 20250401 143300 0 5400 5400 5400 5400 0
311 20250401 143200 0 5400 5400 5400 5400 0
312 20250401 143100 0 5400 5400 5400 5400 0
313 20250401 143000 0 5400 5400 5400 5400 0
314 20250401 142900 0 5400 5400 5400 5400 0
315 20250401 142800 0 5400 5400 5400 5400 0
316 20250401 142700 0 5400 5400 5400 5400 0
317 20250401 142600 0 5400 5400 5400 5400 0
318 20250401 142500 0 5400 5400 5400 5400 0
319 20250401 142400 0 5400 5400 5400 5400 0
320 20250401 142300 0 5400 5400 5400 5400 0
321 20250401 142200 0 5400 5400 5400 5400 0
322 20250401 142100 0 5400 5400 5400 5400 0
323 20250401 142000 0 5400 5400 5400 5400 0
324 20250401 141900 0 5400 5400 5400 5400 0
325 20250401 141800 0 5400 5400 5400 5400 0
326 20250401 141700 0 5400 5400 5400 5400 0
327 20250401 141600 0 5400 5400 5400 5400 0
328 20250401 141500 0 5400 5400 5400 5400 0
329 20250401 141400 0 5400 5400 5400 5400 0
330 20250401 141300 0 5400 5400 5400 5400 0
331 20250401 141200 0 5400 5400 5400 5400 0
332 20250401 141100 0 5400 5400 5400 5400 0
333 20250401 141000 0 5400 5400 5400 5400 0
334 20250401 140900 0 5400 5400 5400 5400 0
335 20250401 140800 0 5400 5400 5400 5400 0
336 20250401 140700 0 5400 5400 5400 5400 0
337 20250401 140600 0 5400 5400 5400 5400 0
338 20250401 140500 0 5400 5400 5400 5400 0
339 20250401 140400 0 5400 5400 5400 5400 0
340 20250401 140300 0 5400 5400 5400 5400 0
341 20250401 140200 0 5400 5400 5400 5400 0
342 20250401 140100 0 5400 5400 5400 5400 0
343 20250401 140000 0 5400 5400 5400 5400 0
344 20250401 135900 0 5400 5400 5400 5400 0
345 20250401 135800 0 5400 5400 5400 5400 0
346 20250401 135700 0 5400 5400 5400 5400 0
347 20250401 135600 0 5400 5400 5400 5400 0
348 20250401 135500 0 5400 5400 5400 5400 0
349 20250401 135400 0 5400 5400 5400 5400 0
350 20250401 135300 0 5400 5400 5400 5400 0
351 20250401 135200 0 5400 5400 5400 5400 0
352 20250401 135100 0 5400 5400 5400 5400 0
353 20250401 135000 0 5400 5400 5400 5400 0
354 20250401 134900 0 5400 5400 5400 5400 0
355 20250401 134800 0 5400 5400 5400 5400 0
356 20250401 134700 0 5400 5400 5400 5400 0
357 20250401 134600 0 5400 5400 5400 5400 0
358 20250401 134500 0 5400 5400 5400 5400 0
359 20250401 134400 0 5400 5400 5400 5400 0
360 20250401 134300 0 5400 5400 5400 5400 0
361 20250401 134200 0 5400 5400 5400 5400 0
362 20250401 134100 0 5400 5400 5400 5400 0
363 20250401 134000 0 5400 5400 5400 5400 0
364 20250401 133900 0 5400 5400 5400 5400 0
365 20250401 133800 0 5400 5400 5400 5400 0
366 20250401 133700 0 5400 5400 5400 5400 0
367 20250401 133600 0 5400 5400 5400 5400 0
368 20250401 133500 0 5400 5400 5400 5400 0
369 20250401 133400 0 5400 5400 5400 5400 0
370 20250401 133300 0 5400 5400 5400 5400 0
371 20250401 133200 0 5400 5400 5400 5400 0
372 20250401 133100 0 5400 5400 5400 5400 0
373 20250401 133000 0 5400 5400 5400 5400 0
374 20250401 132900 0 5400 5400 5400 5400 0
375 20250401 132800 0 5400 5400 5400 5400 0
376 20250401 132700 0 5400 5400 5400 5400 0
377 20250401 132600 0 5400 5400 5400 5400 0
378 20250401 132500 0 5400 5400 5400 5400 0
379 20250401 132400 0 5400 5400 5400 5400 0
380 20250401 132300 0 5400 5400 5400 5400 0
381 20250401 132200 0 5400 5400 5400 5400 0
382 20250401 132100 0 5400 5400 5400 5400 0
383 20250401 132000 0 5400 5400 5400 5400 0
384 20250401 131900 0 5400 5400 5400 5400 0
385 20250401 131800 0 5400 5400 5400 5400 0
386 20250401 131700 0 5400 5400 5400 5400 0
387 20250401 131600 0 5400 5400 5400 5400 0
388 20250401 131500 0 5400 5400 5400 5400 0
389 20250401 131400 0 5400 5400 5400 5400 0
390 20250401 131300 0 5400 5400 5400 5400 0
391 20250401 131200 0 5400 5400 5400 5400 0
392 20250401 131100 0 5400 5400 5400 5400 0
393 20250401 131000 0 5400 5400 5400 5400 0
394 20250401 130900 0 5400 5400 5400 5400 0
395 20250401 130800 0 5400 5400 5400 5400 0
396 20250401 130700 0 5400 5400 5400 5400 0
397 20250401 130600 0 5400 5400 5400 5400 0
398 20250401 130500 0 5400 5400 5400 5400 0
399 20250401 130400 0 5400 5400 5400 5400 0
400 20250401 130300 0 5400 5400 5400 5400 0
401 20250401 130200 0 5400 5400 5400 5400 0
402 20250401 130100 0 5400 5400 5400 5400 0
403 20250401 130000 0 5400 5400 5400 5400 0
404 20250401 125900 0 5400 5400 5400 5400 0
405 20250401 125800 0 5400 5400 5400 5400 0
406 20250401 125700 0 5400 5400 5400 5400 0
407 20250401 125600 0 5400 5400 5400 5400 0
408 20250401 125500 0 5400 5400 5400 5400 0
409 20250401 125400 0 5400 5400 5400 5400 0
410 20250401 125300 0 5400 5400 5400 5400 0
411 20250401 125200 0 5400 5400 5400 5400 0
412 20250401 125100 0 5400 5400 5400 5400 0
413 20250401 125000 0 5400 5400 5400 5400 0
414 20250401 124900 0 5400 5400 5400 5400 0
415 20250401 124800 0 5400 5400 5400 5400 0
416 20250401 124700 0 5400 5400 5400 5400 0
417 20250401 124600 0 5400 5400 5400 5400 0
418 20250401 124500 0 5400 5400 5400 5400 0
419 20250401 124400 0 5400 5400 5400 5400 0
420 20250401 124300 0 5400 5400 5400 5400 0
421 20250401 124200 0 5400 5400 5400 5400 0
422 20250401 124100 0 5400 5400 5400 5400 0
423 20250401 124000 0 5400 5400 5400 5400 0
424 20250401 123900 0 5400 5400 5400 5400 0
425 20250401 123800 0 5400 5400 5400 5400 0
426 20250401 123700 0 5400 5400 5400 5400 0
427 20250401 123600 0 5400 5400 5400 5400 0
428 20250401 123500 0 5400 5400 5400 5400 0
429 20250401 123400 0 5400 5400 5400 5400 0
430 20250401 123300 0 5400 5400 5400 5400 0
431 20250401 123200 0 5400 5400 5400 5400 0
432 20250401 123100 0 5400 5400 5400 5400 0
433 20250401 123000 0 5400 5400 5400 5400 0
434 20250401 122900 0 5400 5400 5400 5400 0
435 20250401 122800 0 5400 5400 5400 5400 0
436 20250401 122700 0 5400 5400 5400 5400 0
437 20250401 122600 0 5400 5400 5400 5400 0
438 20250401 122500 0 5400 5400 5400 5400 0
439 20250401 122400 0 5400 5400 5400 5400 0
440 20250401 122300 0 5400 5400 5400 5400 0
441 20250401 122200 0 5400 5400 5400 5400 0
442 20250401 122100 0 5400 5400 5400 5400 0
443 20250401 122000 0 5400 5400 5400 5400 0
444 20250401 121900 0 5400 5400 5400 5400 0
445 20250401 121800 0 5400 5400 5400 5400 0
446 20250401 121700 0 5400 5400 5400 5400 0
447 20250401 121600 0 5400 5400 5400 5400 0
448 20250401 121500 0 5400 5400 5400 5400 0
449 20250401 121400 0 5400 5400 5400 5400 0
450 20250401 121300 0 5400 5400 5400 5400 0
451 20250401 121200 0 5400 5400 5400 5400 0
452 20250401 121100 0 5400 5400 5400 5400 0
453 20250401 121000 0 5400 5400 5400 5400 0
454 20250401 120900 0 5400 5400 5400 5400 0
455 20250401 120800 0 5400 5400 5400 5400 0
456 20250401 120700 0 5400 5400 5400 5400 0
457 20250401 120600 0 5400 5400 5400 5400 0
458 20250401 120500 0 5400 5400 5400 5400 0
459 20250401 120400 0 5400 5400 5400 5400 0
460 20250401 120300 0 5400 5400 5400 5400 0
461 20250401 120200 0 5400 5400 5400 5400 0
462 20250401 120100 0 5400 5400 5400 5400 0
463 20250401 120000 0 5400 5400 5400 5400 0
464 20250401 115900 0 5400 5400 5400 5400 0
465 20250401 115800 0 5400 5400 5400 5400 0
466 20250401 115700 0 5400 5400 5400 5400 0
467 20250401 115600 0 5400 5400 5400 5400 0
468 20250401 115500 0 5400 5400 5400 5400 0
469 20250401 115400 0 5400 5400 5400 5400 0
470 20250401 115300 0 5400 5400 5400 5400 0
471 20250401 115200 0 5400 5400 5400 5400 0
472 20250401 115100 0 5400 5400 5400 5400 0
473 20250401 115000 0 5400 5400 5400 5400 0
474 20250401 114900 0 5400 5400 5400 5400 0
475 20250401 114800 0 5400 5400 5400 5400 0
476 20250401 114700 0 5400 5400 5400 5400 0
477 20250401 114600 0 5400 5400 5400 5400 0
478 20250401 114500 0 5400 5400 5400 5400 0
479 20250401 114400 0 5400 5400 5400 5400 0
480 20250401 114300 0 5400 5400 5400 5400 0
481 20250401 114200 0 5400 5400 5400 5400 0
482 20250401 114100 0 5400 5400 5400 5400 0
483 20250401 114000 0 5400 5400 5400 5400 0
484 20250401 113900 0 5400 5400 5400 5400 0
485 20250401 113800 0 5400 5400 5400 5400 0
486 20250401 113700 0 5400 5400 5400 5400 0
487 20250401 113600 0 5400 5400 5400 5400 0
488 20250401 113500 0 5400 5400 5400 5400 0
489 20250401 113400 0 5400 5400 5400 5400 0
490 20250401 113300 0 5400 5400 5400 5400 0
491 20250401 113200 0 5400 5400 5400 5400 0
492 20250401 113100 0 5400 5400 5400 5400 0
493 20250401 113000 0 5400 5400 5400 5400 0
494 20250401 112900 0 5400 5400 5400 5400 0
495 20250401 112800 0 5400 5400 5400 5400 0
496 20250401 112700 0 5400 5400 5400 5400 0
497 20250401 112600 0 5400 5400 5400 5400 0
498 20250401 112500 0 5400 5400 5400 5400 0
499 20250401 112400 0 5400 5400 5400 5400 0
500 20250401 112300 0 5400 5400 5400 5400 0
501 20250401 112200 0 5400 5400 5400 5400 0
502 20250401 112100 0 5400 5400 5400 5400 0
503 20250401 112000 0 5400 5400 5400 5400 0
504 20250401 111900 0 5400 5400 5400 5400 0
505 20250401 111800 0 5400 5400 5400 5400 0
506 20250401 111700 0 5400 5400 5400 5400 0
507 20250401 111600 0 5400 5400 5400 5400 0
508 20250401 111500 0 5400 5400 5400 5400 0
509 20250401 111400 0 5400 5400 5400 5400 0
510 20250401 111300 0 5400 5400 5400 5400 0
511 20250401 111200 0 5400 5400 5400 5400 0
512 20250401 111100 0 5400 5400 5400 5400 0
513 20250401 111000 0 5400 5400 5400 5400 0
514 20250401 110900 0 5400 5400 5400 5400 0
515 20250401 110800 0 5400 5400 5400 5400 0
516 20250401 110700 0 5400 5400 5400 5400 0
517 20250401 110600 0 5400 5400 5400 5400 0
518 20250401 110500 0 5400 5400 5400 5400 0
519 20250401 110400 0 5400 5400 5400 5400 0
520 20250401 110300 0 5400 5400 5400 5400 0
521 20250401 110200 0 5400 5400 5400 5400 0
522 20250401 110100 0 5400 5400 5400 5400 0
523 20250401 110000 0 5400 5400 5400 5400 0
524 20250401 105900 0 5400 5400 5400 5400 0
525 20250401 105800 0 5400 5400 5400 5400 0
526 20250401 105700 0 5400 5400 5400 5400 0
527 20250401 105600 0 5400 5400 5400 5400 0
528 20250401 105500 0 5400 5400 5400 5400 0
529 20250401 105400 0 5400 5400 5400 5400 0
530 20250401 105300 0 5400 5400 5400 5400 0
531 20250401 105200 0 5400 5400 5400 5400 0
532 20250401 105100 0 5400 5400 5400 5400 0
533 20250401 105000 0 5400 5400 5400 5400 0
534 20250401 104900 0 5400 5400 5400 5400 0
535 20250401 104800 0 5400 5400 5400 5400 0
536 20250401 104700 0 5400 5400 5400 5400 0
537 20250401 104600 0 5400 5400 5400 5400 0
538 20250401 104500 0 5400 5400 5400 5400 0
539 20250401 104400 0 5400 5400 5400 5400 0
540 20250401 104300 0 5400 5400 5400 5400 0
541 20250401 104200 0 5400 5400 5400 5400 0
542 20250401 104100 0 5400 5400 5400 5400 0
543 20250401 104000 0 5400 5400 5400 5400 0
544 20250401 103900 0 5400 5400 5400 5400 0
545 20250401 103800 0 5400 5400 5400 5400 0
546 20250401 103700 0 5400 5400 5400 5400 0
547 20250401 103600 0 5400 5400 5400 5400 0
548 20250401 103500 0 5400 5400 5400 5400 0
549 20250401 103400 0 5400 5400 5400 5400 0
550 20250401 103300 0 5400 5400 5400 5400 0
551 20250401 103200 0 5400 5400 5400 5400 0
552 20250401 103100 0 5400 5400 5400 5400 0
553 20250401 103000 0 5400 5400 5400 5400 0
554 20250401 102900 0 5400 5400 5400 5400 0
555 20250401 102800 0 5400 5400 5400 5400 0
556 20250401 102700 0 5400 5400 5400 5400 0
557 20250401 102600 0 5400 5400 5400 5400 0
558 20250401 102500 0 5400 5400 5400 5400 0
559 20250401 102400 0 5400 5400 5400 5400 0
560 20250401 102300 0 5400 5400 5400 5400 0
561 20250401 102200 0 5400 5400 5400 5400 0
562 20250401 102100 0 5400 5400 5400 5400 0
563 20250401 102000 0 5400 5400 5400 5400 0
564 20250401 101900 0 5400 5400 5400 5400 0
565 20250401 101800 0 5400 5400 5400 5400 0
566 20250401 101700 0 5400 5400 5400 5400 0
567 20250401 101600 0 5400 5400 5400 5400 0
568 20250401 101500 0 5400 5400 5400 5400 0
569 20250401 101400 0 5400 5400 5400 5400 0
570 20250401 101300 0 5400 5400 5400 5400 0
571 20250401 101200 0 5400 5400 5400 5400 0
572 20250401 101100 0 5400 5400 5400 5400 0
573 20250401 101000 0 5400 5400 5400 5400 0
574 20250401 100900 0 5400 5400 5400 5400 0
575 20250401 100800 0 5400 5400 5400 5400 0
576 20250401 100700 0 5400 5400 5400 5400 0
577 20250401 100600 0 5400 5400 5400 5400 0
578 20250401 100500 0 5400 5400 5400 5400 0
579 20250401 100400 0 5400 5400 5400 5400 0
580 20250401 100300 0 5400 5400 5400 5400 0
581 20250401 100200 0 5400 5400 5400 5400 0
582 20250401 100100 0 5400 5400 5400 5400 0
583 20250401 100000 0 5400 5400 5400 5400 0
584 20250401 095900 0 5400 5400 5400 5400 0
585 20250401 095800 0 5400 5400 5400 5400 0
586 20250401 095700 0 5400 5400 5400 5400 0
587 20250401 095600 0 5400 5400 5400 5400 0
588 20250401 095500 0 5400 5400 5400 5400 0
589 20250401 095400 0 5400 5400 5400 5400 0
590 20250401 095300 0 5400 5400 5400 5400 0
591 20250401 095200 0 5400 5400 5400 5400 0
592 20250401 095100 0 5400 5400 5400 5400 0
593 20250401 095000 0 5400 5400 5400 5400 0
594 20250401 094900 0 5400 5400 5400 5400 0
595 20250401 094800 0 5400 5400 5400 5400 0
596 20250401 094700 0 5400 5400 5400 5400 0
597 20250401 094600 0 5400 5400 5400 5400 0
598 20250401 094500 0 5400 5400 5400 5400 0
599 20250401 094400 0 5400 5400 5400 5400 0
600 20250401 094300 0 5400 5400 5400 5400 0
601 20250401 094200 0 5400 5400 5400 5400 0
602 20250401 094100 0 5400 5400 5400 5400 0
603 20250401 094000 0 5400 5400 5400 5400 0
604 20250401 093900 0 5400 5400 5400 5400 0
605 20250401 093800 0 5400 5400 5400 5400 0
606 20250401 093700 0 5400 5400 5400 5400 0
607 20250401 093600 0 5400 5400 5400 5400 0
608 20250401 093500 0 5400 5400 5400 5400 0
609 20250401 093400 0 5400 5400 5400 5400 0
610 20250401 093300 0 5400 5400 5400 5400 0
611 20250401 093200 0 5400 5400 5400 5400 0
612 20250401 093100 0 5400 5400 5400 5400 0
613 20250401 093000 0 5400 5400 5400 5400 0
614 20250401 092900 0 5400 5400 5400 5400 0
615 20250401 092800 0 5400 5400 5400 5400 0
616 20250401 092700 0 5400 5400 5400 5400 0
617 20250401 092600 0 5400 5400 5400 5400 0
618 20250401 092500 0 5400 5400 5400 5400 0
619 20250401 092400 0 5400 5400 5400 5400 0
620 20250401 092300 0 5400 5400 5400 5400 0
621 20250401 092200 0 5400 5400 5400 5400 0
622 20250401 092100 0 5400 5400 5400 5400 0
623 20250401 092000 0 5400 5400 5400 5400 0
624 20250401 091900 0 5400 5400 5400 5400 0
625 20250401 091800 0 5400 5400 5400 5400 0
626 20250401 091700 0 5400 5400 5400 5400 0
627 20250401 091600 0 5400 5400 5400 5400 0
628 20250401 091500 0 5400 5400 5400 5400 0
629 20250401 091400 0 5400 5400 5400 5400 0
630 20250401 091300 0 5400 5400 5400 5400 0
631 20250401 091200 0 5400 5400 5400 5400 0
632 20250401 091100 0 5400 5400 5400 5400 0
633 20250401 091000 0 5400 5400 5400 5400 0
634 20250401 090900 0 5400 5400 5400 5400 0
635 20250401 090800 0 5400 5400 5400 5400 0
636 20250401 090700 0 5400 5400 5400 5400 0
637 20250401 090600 0 5400 5400 5400 5400 0
638 20250401 090500 0 5400 5400 5400 5400 0
639 20250401 090400 0 5400 5400 5400 5400 0
640 20250401 090300 0 5400 5400 5400 5400 0
641 20250401 090200 0 5400 5400 5400 5400 0
642 20250401 090100 0 5400 5400 5400 5400 0
643 20250401 090000 0 5400 5400 5400 5400 0

1
047820/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,29724,24453930,160509600,132051222000,0.12
20250327,29724,24453930,160509600,132051222000,0.12
20250326,29724,24453930,160509600,132051222000,0.12
20250325,29724,24453930,160509600,132051222000,0.12
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 29724 24453930 160509600 132051222000 0.12
3 20250327 29724 24453930 160509600 132051222000 0.12
4 20250326 29724 24453930 160509600 132051222000 0.12
5 20250325 29724 24453930 160509600 132051222000 0.12