ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

643
048770/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,643 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,194100,47805956,1950,1950,1950,1950,2364
20250401,194000,47805956,1950,1950,1950,1950,0
20250401,193900,47805956,1950,1950,1950,1950,0
20250401,193800,47805956,1950,1950,1950,1950,0
20250401,193700,47805956,1950,1950,1950,1950,0
20250401,193600,47805956,1950,1950,1950,1950,0
20250401,193500,47805956,1950,1950,1950,1950,0
20250401,193400,47805956,1950,1950,1950,1950,0
20250401,193300,47805956,1950,1950,1950,1950,0
20250401,193200,47805956,1950,1950,1950,1950,0
20250401,193100,47805956,1950,1950,1950,1950,0
20250401,193000,47805956,1950,1950,1950,1950,0
20250401,192900,47805956,1950,1950,1950,1950,0
20250401,192800,47805956,1950,1950,1950,1950,0
20250401,192700,47805956,1950,1950,1950,1950,0
20250401,192600,47805956,1950,1950,1950,1950,0
20250401,192500,47805956,1950,1950,1950,1950,0
20250401,192400,47805956,1950,1950,1950,1950,0
20250401,192300,47805956,1950,1950,1950,1950,0
20250401,192200,47805956,1950,1950,1950,1950,0
20250401,192100,47805956,1950,1950,1950,1950,0
20250401,192000,47805956,1950,1950,1950,1950,0
20250401,191900,47805956,1950,1950,1950,1950,0
20250401,191800,47805956,1950,1950,1950,1950,0
20250401,191700,47805956,1950,1950,1950,1950,0
20250401,191600,47805956,1950,1950,1950,1950,0
20250401,191500,47805956,1950,1950,1950,1950,0
20250401,191400,47805956,1950,1950,1950,1950,0
20250401,191300,47805956,1950,1950,1950,1950,0
20250401,191200,47805956,1950,1950,1950,1950,0
20250401,191100,47805956,1950,1950,1950,1950,2364
20250401,191000,47805956,1950,1950,1950,1950,0
20250401,190900,47805956,1950,1950,1950,1950,0
20250401,190800,47805956,1950,1950,1950,1950,0
20250401,190700,47805956,1950,1950,1950,1950,0
20250401,190600,47805956,1950,1950,1950,1950,0
20250401,190500,47805956,1950,1950,1950,1950,0
20250401,190400,47805956,1950,1950,1950,1950,0
20250401,190300,47805956,1950,1950,1950,1950,0
20250401,190200,47805956,1950,1950,1950,1950,0
20250401,190100,47805956,1950,1950,1950,1950,0
20250401,190000,47805956,1950,1950,1950,1950,0
20250401,185900,47805956,1950,1950,1950,1950,0
20250401,185800,47805956,1950,1950,1950,1950,0
20250401,185700,47805956,1950,1950,1950,1950,0
20250401,185600,47805956,1950,1950,1950,1950,0
20250401,185500,47805956,1950,1950,1950,1950,0
20250401,185400,47805956,1950,1950,1950,1950,0
20250401,185300,47805956,1950,1950,1950,1950,0
20250401,185200,47805956,1950,1950,1950,1950,0
20250401,185100,47805956,1950,1950,1950,1950,0
20250401,185000,47805956,1950,1950,1950,1950,0
20250401,184900,47805956,1950,1950,1950,1950,0
20250401,184800,47805956,1950,1950,1950,1950,0
20250401,184700,47805956,1950,1950,1950,1950,0
20250401,184600,47805956,1950,1950,1950,1950,0
20250401,184500,47805956,1950,1950,1950,1950,0
20250401,184400,47805956,1950,1950,1950,1950,0
20250401,184300,47805956,1950,1950,1950,1950,0
20250401,184200,47805956,1950,1950,1950,1950,0
20250401,184100,47805956,1950,1950,1950,1950,2364
20250401,184000,47805956,1950,1950,1950,1950,0
20250401,183900,47805956,1950,1950,1950,1950,0
20250401,183800,47805956,1950,1950,1950,1950,0
20250401,183700,47805956,1950,1950,1950,1950,0
20250401,183600,47805956,1950,1950,1950,1950,0
20250401,183500,47805956,1950,1950,1950,1950,0
20250401,183400,47805956,1950,1950,1950,1950,0
20250401,183300,47805956,1950,1950,1950,1950,0
20250401,183200,47805956,1950,1950,1950,1950,0
20250401,183100,47805956,1950,1950,1950,1950,0
20250401,183000,47805956,1950,1950,1950,1950,0
20250401,182900,47805956,1950,1950,1950,1950,0
20250401,182800,47805956,1950,1950,1950,1950,0
20250401,182700,47805956,1950,1950,1950,1950,0
20250401,182600,47805956,1950,1950,1950,1950,0
20250401,182500,47805956,1950,1950,1950,1950,0
20250401,182400,47805956,1950,1950,1950,1950,0
20250401,182300,47805956,1950,1950,1950,1950,0
20250401,182200,47805956,1950,1950,1950,1950,0
20250401,182100,47805956,1950,1950,1950,1950,0
20250401,182000,47805956,1950,1950,1950,1950,0
20250401,181900,47805956,1950,1950,1950,1950,0
20250401,181800,47805956,1950,1950,1950,1950,0
20250401,181700,47805956,1950,1950,1950,1950,0
20250401,181600,47805956,1950,1950,1950,1950,0
20250401,181500,47805956,1950,1950,1950,1950,0
20250401,181400,47805956,1950,1950,1950,1950,0
20250401,181300,47805956,1950,1950,1950,1950,0
20250401,181200,47805956,1950,1950,1950,1950,0
20250401,181100,47805956,1950,1950,1950,1950,2364
20250401,181000,47805956,1950,1950,1950,1950,0
20250401,180900,47805956,1950,1950,1950,1950,0
20250401,180800,47805956,1950,1950,1950,1950,0
20250401,180700,47805956,1950,1950,1950,1950,0
20250401,180600,47805956,1950,1950,1950,1950,0
20250401,180500,47805956,1950,1950,1950,1950,0
20250401,180400,47805956,1950,1950,1950,1950,0
20250401,180300,47805956,1950,1950,1950,1950,0
20250401,180200,47805956,1950,1950,1950,1950,0
20250401,180100,47805956,1950,1950,1950,1950,0
20250401,180000,47805956,1950,1950,1950,1950,0
20250401,175900,47805956,1950,1950,1950,1950,0
20250401,175800,47805956,1950,1950,1950,1950,0
20250401,175700,47805956,1950,1950,1950,1950,0
20250401,175600,47805956,1950,1950,1950,1950,0
20250401,175500,47805956,1950,1950,1950,1950,0
20250401,175400,47805956,1950,1950,1950,1950,0
20250401,175300,47805956,1950,1950,1950,1950,0
20250401,175200,47805956,1950,1950,1950,1950,0
20250401,175100,47805956,1950,1950,1950,1950,0
20250401,175000,47805956,1950,1950,1950,1950,0
20250401,174900,47805956,1950,1950,1950,1950,0
20250401,174800,47805956,1950,1950,1950,1950,0
20250401,174700,47805956,1950,1950,1950,1950,0
20250401,174600,47805956,1950,1950,1950,1950,0
20250401,174500,47805956,1950,1950,1950,1950,0
20250401,174400,47805956,1950,1950,1950,1950,0
20250401,174300,47805956,1950,1950,1950,1950,0
20250401,174200,47805956,1950,1950,1950,1950,0
20250401,174100,47805956,1950,1950,1950,1950,2364
20250401,174000,47805956,1950,1950,1950,1950,0
20250401,173900,47805956,1950,1950,1950,1950,0
20250401,173800,47805956,1950,1950,1950,1950,0
20250401,173700,47805956,1950,1950,1950,1950,0
20250401,173600,47805956,1950,1950,1950,1950,0
20250401,173500,47805956,1950,1950,1950,1950,0
20250401,173400,47805956,1950,1950,1950,1950,0
20250401,173300,47805956,1950,1950,1950,1950,0
20250401,173200,47805956,1950,1950,1950,1950,0
20250401,173100,47805956,1950,1950,1950,1950,0
20250401,173000,47805956,1950,1950,1950,1950,0
20250401,172900,47805956,1950,1950,1950,1950,0
20250401,172800,47805956,1950,1950,1950,1950,0
20250401,172700,47805956,1950,1950,1950,1950,0
20250401,172600,47805956,1950,1950,1950,1950,0
20250401,172500,47805956,1950,1950,1950,1950,0
20250401,172400,47805956,1950,1950,1950,1950,0
20250401,172300,47805956,1950,1950,1950,1950,0
20250401,172200,47805956,1950,1950,1950,1950,0
20250401,172100,47805956,1950,1950,1950,1950,0
20250401,172000,47805956,1950,1950,1950,1950,0
20250401,171900,47805956,1950,1950,1950,1950,0
20250401,171800,47805956,1950,1950,1950,1950,0
20250401,171700,47805956,1950,1950,1950,1950,0
20250401,171600,47805956,1950,1950,1950,1950,0
20250401,171500,47805956,1950,1950,1950,1950,0
20250401,171400,47805956,1950,1950,1950,1950,0
20250401,171300,47805956,1950,1950,1950,1950,0
20250401,171200,47805956,1950,1950,1950,1950,0
20250401,171100,47805956,1950,1950,1950,1950,2364
20250401,171000,47805956,1950,1950,1950,1950,0
20250401,170900,47805956,1950,1950,1950,1950,0
20250401,170800,47805956,1950,1950,1950,1950,0
20250401,170700,47805956,1950,1950,1950,1950,0
20250401,170600,47805956,1950,1950,1950,1950,0
20250401,170500,47805956,1950,1950,1950,1950,0
20250401,170400,47805956,1950,1950,1950,1950,0
20250401,170300,47805956,1950,1950,1950,1950,0
20250401,170200,47805956,1950,1950,1950,1950,0
20250401,170100,47805956,1950,1950,1950,1950,0
20250401,170000,47805956,1950,1950,1950,1950,0
20250401,165900,47805956,1950,1950,1950,1950,0
20250401,165800,47805956,1950,1950,1950,1950,0
20250401,165700,47805956,1950,1950,1950,1950,0
20250401,165600,47805956,1950,1950,1950,1950,0
20250401,165500,47805956,1950,1950,1950,1950,0
20250401,165400,47805956,1950,1950,1950,1950,0
20250401,165300,47805956,1950,1950,1950,1950,0
20250401,165200,47805956,1950,1950,1950,1950,0
20250401,165100,47805956,1950,1950,1950,1950,0
20250401,165000,47805956,1950,1950,1950,1950,0
20250401,164900,47805956,1950,1950,1950,1950,0
20250401,164800,47805956,1950,1950,1950,1950,0
20250401,164700,47805956,1950,1950,1950,1950,0
20250401,164600,47805956,1950,1950,1950,1950,0
20250401,164500,47805956,1950,1950,1950,1950,0
20250401,164400,47805956,1950,1950,1950,1950,0
20250401,164300,47805956,1950,1950,1950,1950,0
20250401,164200,47805956,1950,1950,1950,1950,0
20250401,164100,47805956,1950,1950,1950,1950,2364
20250401,164000,47805956,1950,1950,1950,1950,0
20250401,163900,47805956,1950,1950,1950,1950,0
20250401,163800,47805956,1950,1950,1950,1950,0
20250401,163700,47805956,1950,1950,1950,1950,0
20250401,163600,47805956,1950,1950,1950,1950,0
20250401,163500,47805956,1950,1950,1950,1950,0
20250401,163400,47805956,1950,1950,1950,1950,0
20250401,163300,47805956,1950,1950,1950,1950,0
20250401,163200,47805956,1950,1950,1950,1950,0
20250401,163100,47805956,1950,1950,1950,1950,0
20250401,163000,47805956,1950,1950,1950,1950,0
20250401,162900,47805956,1950,1950,1950,1950,0
20250401,162800,47805956,1950,1950,1950,1950,0
20250401,162700,47805956,1950,1950,1950,1950,0
20250401,162600,47805956,1950,1950,1950,1950,0
20250401,162500,47805956,1950,1950,1950,1950,0
20250401,162400,47805956,1950,1950,1950,1950,0
20250401,162300,47805956,1950,1950,1950,1950,0
20250401,162200,47805956,1950,1950,1950,1950,0
20250401,162100,47805956,1950,1950,1950,1950,0
20250401,162000,47805956,1950,1950,1950,1950,0
20250401,161900,47805956,1950,1950,1950,1950,0
20250401,161800,47805956,1950,1950,1950,1950,0
20250401,161700,47805956,1950,1950,1950,1950,0
20250401,161600,47805956,1950,1950,1950,1950,0
20250401,161500,47805956,1950,1950,1950,1950,0
20250401,161400,47805956,1950,1950,1950,1950,0
20250401,161300,47805956,1950,1950,1950,1950,0
20250401,161200,47805956,1950,1950,1950,1950,0
20250401,161100,47805956,1950,1950,1950,1950,2364
20250401,161000,47805956,1950,1950,1950,1950,0
20250401,160900,47805956,1950,1950,1950,1950,0
20250401,160800,47805956,1950,1950,1950,1950,0
20250401,160700,47805956,1950,1950,1950,1950,0
20250401,160600,47805956,1950,1950,1950,1950,0
20250401,160500,47805956,1950,1950,1950,1950,0
20250401,160400,47805956,1950,1950,1950,1950,0
20250401,160300,47805956,1950,1950,1950,1950,0
20250401,160200,47805956,1950,1950,1950,1950,0
20250401,160100,47805956,1950,1950,1950,1950,0
20250401,160000,47805956,1950,1950,1950,1950,0
20250401,155900,47805956,1950,1950,1950,1950,0
20250401,155800,47805956,1950,1950,1950,1950,0
20250401,155700,47805956,1950,1950,1950,1950,0
20250401,155600,47805956,1950,1950,1950,1950,0
20250401,155500,47805956,1950,1950,1950,1950,0
20250401,155400,47805956,1950,1950,1950,1950,0
20250401,155300,47805956,1950,1950,1950,1950,0
20250401,155200,47805956,1950,1950,1950,1950,0
20250401,155100,47805956,1950,1950,1950,1950,0
20250401,155000,47805956,1950,1950,1950,1950,0
20250401,154900,47805956,1950,1950,1950,1950,0
20250401,154800,47805956,1950,1950,1950,1950,0
20250401,154700,47805956,1950,1950,1950,1950,0
20250401,154600,47805956,1950,1950,1950,1950,0
20250401,154500,47805956,1950,1950,1950,1950,0
20250401,154400,47805956,1950,1950,1950,1950,0
20250401,154300,47805956,1950,1950,1950,1950,0
20250401,154200,47805956,1950,1950,1950,1950,0
20250401,154100,47805956,1950,1950,1950,1950,2364
20250401,154000,47805956,1950,1950,1950,1950,0
20250401,153900,47805956,1950,1950,1950,1950,0
20250401,153800,47805956,1950,1950,1950,1950,0
20250401,153700,47805956,1950,1950,1950,1950,0
20250401,153600,47805956,1950,1950,1950,1950,0
20250401,153500,47805956,1950,1950,1950,1950,0
20250401,153400,47805956,1950,1950,1950,1950,0
20250401,153300,47805956,1950,1950,1950,1950,0
20250401,153200,47805956,1950,1950,1950,1950,0
20250401,153100,47805956,1950,1950,1950,1950,0
20250401,153000,47805956,1950,1950,1950,1950,2364
20250401,152900,43196156,1997,1997,1997,1997,0
20250401,152800,43196156,1997,1997,1997,1997,0
20250401,152700,43196156,1997,1997,1997,1997,0
20250401,152600,43196156,1997,1997,1997,1997,0
20250401,152500,43196156,1997,1997,1997,1997,0
20250401,152400,43196156,1997,1997,1997,1997,0
20250401,152300,43196156,1997,1997,1997,1997,0
20250401,152200,43196156,1997,1997,1997,1997,0
20250401,152100,43196156,1997,1997,1997,1997,0
20250401,152000,43196156,1997,1997,1997,1997,0
20250401,151900,43196156,1997,1997,1997,1997,490
20250401,151800,42217626,1997,1997,1997,1997,24
20250401,151700,42169698,1989,1989,1989,1989,130
20250401,151600,41911128,1998,1998,1998,1998,110
20250401,151500,41691348,1998,1998,1998,1998,0
20250401,151400,41691348,1998,1998,1998,1998,0
20250401,151300,41691348,1998,1998,1998,1998,0
20250401,151200,41691348,1998,1998,1998,1998,0
20250401,151100,41691348,1998,1998,1998,1998,0
20250401,151000,41691348,1998,1998,1998,1998,15
20250401,150900,41661378,1998,1998,1998,1998,0
20250401,150800,41661378,1998,1998,1998,1998,0
20250401,150700,41661378,1998,1998,1998,1998,0
20250401,150600,41661378,1998,1998,1998,1998,0
20250401,150500,41661378,1998,1999,1999,1998,13
20250401,150400,41635403,1998,1997,2000,1997,65
20250401,150300,41505548,1986,1986,1986,1986,97
20250401,150200,41312906,1997,1994,1998,1994,62
20250401,150100,41189237,1994,1994,1994,1994,4
20250401,150000,41181261,1994,1994,1994,1994,2
20250401,145900,41177273,1994,1994,1994,1994,0
20250401,145800,41177273,1994,1994,1994,1994,0
20250401,145700,41177273,1994,1994,1994,1994,0
20250401,145600,41177273,1994,1994,1994,1994,0
20250401,145500,41177273,1994,1994,1994,1994,0
20250401,145400,41177273,1994,1991,1994,1991,502
20250401,145300,40176372,1994,1994,1994,1994,0
20250401,145200,40176372,1994,1994,1994,1994,0
20250401,145100,40176372,1994,1994,1994,1994,0
20250401,145000,40176372,1994,1994,1994,1994,0
20250401,144900,40176372,1994,1994,1994,1994,0
20250401,144800,40176372,1994,1994,1994,1994,0
20250401,144700,40176372,1994,1994,1994,1994,0
20250401,144600,40176372,1994,1994,1994,1994,0
20250401,144500,40176372,1994,1994,1994,1994,0
20250401,144400,40176372,1994,1994,1994,1994,0
20250401,144300,40176372,1994,1994,1994,1994,0
20250401,144200,40176372,1994,1994,1994,1994,0
20250401,144100,40176372,1994,1981,1994,1980,2207
20250401,144000,35806294,1981,1981,1981,1981,0
20250401,143900,35806294,1981,1981,1981,1981,78
20250401,143800,35651776,1997,1997,1997,1997,0
20250401,143700,35651776,1997,1997,1997,1997,0
20250401,143600,35651776,1997,1997,1997,1997,0
20250401,143500,35651776,1997,1997,1997,1997,0
20250401,143400,35651776,1997,1997,1997,1997,0
20250401,143300,35651776,1997,1997,1997,1997,0
20250401,143200,35651776,1997,1997,1997,1997,0
20250401,143100,35651776,1997,1997,1997,1997,0
20250401,143000,35651776,1997,1997,1997,1997,0
20250401,142900,35651776,1997,1987,1997,1980,510
20250401,142800,34641337,1990,1990,1990,1990,0
20250401,142700,34641337,1990,1990,1990,1990,0
20250401,142600,34641337,1990,1990,1990,1990,0
20250401,142500,34641337,1990,1990,1990,1990,0
20250401,142400,34641337,1990,1990,1990,1990,50
20250401,142300,34541837,1998,1998,1998,1998,0
20250401,142200,34541837,1998,1998,1998,1998,0
20250401,142100,34541837,1998,1998,1998,1998,0
20250401,142000,34541837,1998,1998,1998,1998,2
20250401,141900,34537841,1998,1998,1998,1998,0
20250401,141800,34537841,1998,1998,1998,1998,3
20250401,141700,34531847,1998,1998,1998,1998,0
20250401,141600,34531847,1998,1998,1998,1998,0
20250401,141500,34531847,1998,1998,1998,1998,0
20250401,141400,34531847,1998,1998,1998,1998,0
20250401,141300,34531847,1998,1998,1998,1998,0
20250401,141200,34531847,1998,1998,1998,1998,0
20250401,141100,34531847,1998,1998,1998,1998,0
20250401,141000,34531847,1998,1998,1998,1998,0
20250401,140900,34531847,1998,1998,1998,1998,0
20250401,140800,34531847,1998,1998,1998,1998,0
20250401,140700,34531847,1998,1998,1998,1998,0
20250401,140600,34531847,1998,1998,1998,1998,0
20250401,140500,34531847,1998,1998,1998,1998,0
20250401,140400,34531847,1998,1998,1998,1998,0
20250401,140300,34531847,1998,1998,1998,1998,1
20250401,140200,34529849,1998,1998,1998,1998,0
20250401,140100,34529849,1998,1998,1998,1998,0
20250401,140000,34529849,1998,1998,1998,1998,1
20250401,135900,34527851,1998,1998,1998,1998,0
20250401,135800,34527851,1998,1998,1998,1998,0
20250401,135700,34527851,1998,1998,1998,1998,0
20250401,135600,34527851,1998,1998,1998,1998,0
20250401,135500,34527851,1998,1998,1998,1998,0
20250401,135400,34527851,1998,1998,1998,1998,0
20250401,135300,34527851,1998,1998,1998,1998,0
20250401,135200,34527851,1998,1996,1998,1996,38
20250401,135100,34451961,1996,1996,1996,1996,0
20250401,135000,34451961,1996,1996,1996,1996,0
20250401,134900,34451961,1996,1996,1996,1996,0
20250401,134800,34451961,1996,1996,1996,1996,0
20250401,134700,34451961,1996,1996,1996,1996,0
20250401,134600,34451961,1996,1996,1996,1996,66
20250401,134500,34320225,1996,1996,1996,1996,0
20250401,134400,34320225,1996,1996,1996,1996,0
20250401,134300,34320225,1996,1996,1996,1996,0
20250401,134200,34320225,1996,1996,1996,1996,0
20250401,134100,34320225,1996,1996,1996,1996,0
20250401,134000,34320225,1996,1996,1996,1996,0
20250401,133900,34320225,1996,1996,1996,1996,0
20250401,133800,34320225,1996,1996,1996,1996,0
20250401,133700,34320225,1996,1996,1996,1996,2
20250401,133600,34316233,1998,1998,1998,1998,0
20250401,133500,34316233,1998,1998,1998,1998,2
20250401,133400,34312237,1996,1996,1996,1996,0
20250401,133300,34312237,1996,1996,1996,1996,0
20250401,133200,34312237,1996,1996,1996,1996,0
20250401,133100,34312237,1996,1996,1996,1996,0
20250401,133000,34312237,1996,1996,1996,1996,8
20250401,132900,34296269,1998,1998,1998,1998,0
20250401,132800,34296269,1998,1998,1998,1998,0
20250401,132700,34296269,1998,1996,1998,1996,34
20250401,132600,34228375,1996,1996,1996,1996,15
20250401,132500,34198435,1996,1996,1996,1996,0
20250401,132400,34198435,1996,1996,1996,1996,2
20250401,132300,34194443,1996,1996,1996,1996,0
20250401,132200,34194443,1996,1996,1996,1996,0
20250401,132100,34194443,1996,1995,1996,1995,20
20250401,132000,34154528,1984,1984,1984,1984,0
20250401,131900,34154528,1984,1984,1984,1984,0
20250401,131800,34154528,1984,1984,1984,1984,0
20250401,131700,34154528,1984,1985,1985,1984,100
20250401,131600,33956064,1996,1996,1996,1996,0
20250401,131500,33956064,1996,1996,1996,1996,0
20250401,131400,33956064,1996,1996,1996,1996,0
20250401,131300,33956064,1996,1996,1996,1996,0
20250401,131200,33956064,1996,1996,1996,1996,0
20250401,131100,33956064,1996,1996,1996,1996,0
20250401,131000,33956064,1996,1996,1996,1996,1
20250401,130900,33954068,1995,1995,1995,1995,0
20250401,130800,33954068,1995,1995,1995,1995,0
20250401,130700,33954068,1995,1995,1995,1995,0
20250401,130600,33954068,1995,1995,1995,1995,0
20250401,130500,33954068,1995,1995,1995,1995,10
20250401,130400,33934118,1996,1997,1998,1996,37
20250401,130300,33860227,1998,1998,1998,1998,0
20250401,130200,33860227,1998,1998,1998,1998,0
20250401,130100,33860227,1998,1998,1998,1998,9
20250401,130000,33842245,1998,1998,1998,1998,1
20250401,125900,33840247,1984,1984,1984,1984,0
20250401,125800,33840247,1984,1989,1989,1984,91
20250401,125700,33659463,2000,2000,2000,2000,0
20250401,125600,33659463,2000,2000,2000,2000,0
20250401,125500,33659463,2000,2000,2000,2000,0
20250401,125400,33659463,2000,2000,2000,2000,0
20250401,125300,33659463,2000,2000,2000,2000,2
20250401,125200,33655463,2000,2000,2000,2000,0
20250401,125100,33655463,2000,2000,2000,2000,0
20250401,125000,33655463,2000,2000,2000,2000,0
20250401,124900,33655463,2000,2000,2000,2000,0
20250401,124800,33655463,2000,2000,2000,2000,0
20250401,124700,33655463,2000,2000,2000,2000,0
20250401,124600,33655463,2000,2000,2000,2000,0
20250401,124500,33655463,2000,2000,2000,2000,0
20250401,124400,33655463,2000,1989,2000,1989,65
20250401,124300,33526112,1989,1989,1989,1989,0
20250401,124200,33526112,1989,1989,1989,1989,0
20250401,124100,33526112,1989,1989,1989,1989,0
20250401,124000,33526112,1989,1989,1989,1989,0
20250401,123900,33526112,1989,1989,1989,1989,0
20250401,123800,33526112,1989,1989,1989,1989,0
20250401,123700,33526112,1989,1989,1989,1989,0
20250401,123600,33526112,1989,1989,1989,1989,0
20250401,123500,33526112,1989,1989,1989,1989,4
20250401,123400,33518156,1989,1989,1989,1989,0
20250401,123300,33518156,1989,1988,1989,1988,15
20250401,123200,33488335,1988,1988,1988,1988,0
20250401,123100,33488335,1988,1988,1988,1988,0
20250401,123000,33488335,1988,1988,1988,1988,0
20250401,122900,33488335,1988,1988,1988,1988,0
20250401,122800,33488335,1988,1988,1988,1988,1
20250401,122700,33486347,1988,1988,1988,1988,0
20250401,122600,33486347,1988,1988,1988,1988,0
20250401,122500,33486347,1988,1988,1988,1988,0
20250401,122400,33486347,1988,1988,1988,1988,0
20250401,122300,33486347,1988,1988,1988,1988,0
20250401,122200,33486347,1988,1988,1988,1988,0
20250401,122100,33486347,1988,1988,1988,1988,0
20250401,122000,33486347,1988,1988,1988,1988,3
20250401,121900,33480383,2000,2000,2000,2000,0
20250401,121800,33480383,2000,2000,2000,2000,0
20250401,121700,33480383,2000,2000,2000,2000,0
20250401,121600,33480383,2000,2000,2000,2000,0
20250401,121500,33480383,2000,2000,2000,2000,0
20250401,121400,33480383,2000,2000,2000,2000,0
20250401,121300,33480383,2000,2000,2000,2000,0
20250401,121200,33480383,2000,2000,2000,2000,0
20250401,121100,33480383,2000,2000,2000,2000,0
20250401,121000,33480383,2000,2000,2000,2000,0
20250401,120900,33480383,2000,2000,2000,2000,0
20250401,120800,33480383,2000,2000,2000,2000,0
20250401,120700,33480383,2000,2000,2000,2000,0
20250401,120600,33480383,2000,2000,2000,2000,0
20250401,120500,33480383,2000,2000,2000,2000,0
20250401,120400,33480383,2000,2000,2000,2000,0
20250401,120300,33480383,2000,2000,2000,2000,0
20250401,120200,33480383,2000,2000,2000,2000,0
20250401,120100,33480383,2000,2000,2000,2000,0
20250401,120000,33480383,2000,2000,2000,2000,0
20250401,115900,33480383,2000,2000,2000,2000,0
20250401,115800,33480383,2000,2000,2000,2000,0
20250401,115700,33480383,2000,2000,2000,2000,0
20250401,115600,33480383,2000,2000,2000,2000,0
20250401,115500,33480383,2000,2000,2000,2000,0
20250401,115400,33480383,2000,2000,2000,2000,0
20250401,115300,33480383,2000,2000,2000,2000,0
20250401,115200,33480383,2000,2000,2000,2000,0
20250401,115100,33480383,2000,2000,2000,2000,0
20250401,115000,33480383,2000,2000,2000,2000,0
20250401,114900,33480383,2000,2000,2000,2000,0
20250401,114800,33480383,2000,2000,2000,2000,0
20250401,114700,33480383,2000,2000,2000,2000,0
20250401,114600,33480383,2000,2000,2000,2000,0
20250401,114500,33480383,2000,2000,2000,2000,0
20250401,114400,33480383,2000,2000,2000,2000,0
20250401,114300,33480383,2000,2000,2000,2000,10
20250401,114200,33460383,2000,2000,2000,2000,0
20250401,114100,33460383,2000,2000,2000,2000,0
20250401,114000,33460383,2000,2000,2000,2000,0
20250401,113900,33460383,2000,2000,2000,2000,1
20250401,113800,33458383,2000,2000,2000,2000,0
20250401,113700,33458383,2000,2000,2000,2000,0
20250401,113600,33458383,2000,2000,2000,2000,0
20250401,113500,33458383,2000,2000,2000,2000,0
20250401,113400,33458383,2000,2000,2000,2000,0
20250401,113300,33458383,2000,2000,2000,2000,1
20250401,113200,33456383,2000,2000,2000,2000,0
20250401,113100,33456383,2000,2000,2000,2000,0
20250401,113000,33456383,2000,2000,2000,2000,0
20250401,112900,33456383,2000,2000,2000,2000,0
20250401,112800,33456383,2000,2000,2000,2000,0
20250401,112700,33456383,2000,2000,2000,2000,0
20250401,112600,33456383,2000,2000,2000,2000,0
20250401,112500,33456383,2000,2000,2000,2000,0
20250401,112400,33456383,2000,2000,2000,2000,0
20250401,112300,33456383,2000,2000,2000,2000,0
20250401,112200,33456383,2000,2000,2000,2000,0
20250401,112100,33456383,2000,2000,2000,2000,0
20250401,112000,33456383,2000,2000,2000,2000,0
20250401,111900,33456383,2000,2000,2000,2000,8
20250401,111800,33440383,2005,2005,2005,2005,0
20250401,111700,33440383,2005,2005,2005,2005,0
20250401,111600,33440383,2005,2005,2005,2005,0
20250401,111500,33440383,2005,2005,2005,2005,0
20250401,111400,33440383,2005,1997,2005,1997,338
20250401,111300,32763058,2005,2005,2005,2005,0
20250401,111200,32763058,2005,2005,2005,2005,0
20250401,111100,32763058,2005,2005,2005,2005,0
20250401,111000,32763058,2005,1999,2005,1999,15
20250401,110900,32733056,2000,2000,2000,2000,6
20250401,110800,32721056,2000,2000,2000,2000,0
20250401,110700,32721056,2000,2000,2000,2000,0
20250401,110600,32721056,2000,2000,2000,2000,0
20250401,110500,32721056,2000,2000,2000,2000,0
20250401,110400,32721056,2000,2000,2000,2000,1
20250401,110300,32719056,1998,1964,1998,1964,3831
20250401,110200,25175424,1958,1958,1958,1958,0
20250401,110100,25175424,1958,1958,1958,1958,0
20250401,110000,25175424,1958,1958,1958,1958,0
20250401,105900,25175424,1958,1958,1958,1958,0
20250401,105800,25175424,1958,1958,1958,1958,0
20250401,105700,25175424,1958,1958,1958,1958,0
20250401,105600,25175424,1958,1958,1958,1958,0
20250401,105500,25175424,1958,1958,1958,1958,0
20250401,105400,25175424,1958,1958,1958,1958,0
20250401,105300,25175424,1958,1958,1958,1958,0
20250401,105200,25175424,1958,1958,1958,1958,0
20250401,105100,25175424,1958,1958,1958,1958,0
20250401,105000,25175424,1958,1958,1958,1958,0
20250401,104900,25175424,1958,1958,1958,1958,0
20250401,104800,25175424,1958,1958,1958,1958,0
20250401,104700,25175424,1958,1958,1958,1958,0
20250401,104600,25175424,1958,1958,1958,1958,30
20250401,104500,25116684,1958,1958,1958,1958,0
20250401,104400,25116684,1958,1958,1958,1958,0
20250401,104300,25116684,1958,1958,1958,1958,0
20250401,104200,25116684,1958,1958,1958,1958,0
20250401,104100,25116684,1958,1958,1958,1958,0
20250401,104000,25116684,1958,1958,1958,1958,0
20250401,103900,25116684,1958,1958,1958,1958,3
20250401,103800,25110810,1949,1948,1949,1948,213
20250401,103700,24695724,1948,1948,1948,1948,0
20250401,103600,24695724,1948,1948,1948,1948,0
20250401,103500,24695724,1948,1947,1948,1947,14
20250401,103400,24668465,1948,1947,1948,1947,834
20250401,103300,23044663,1947,1947,1947,1947,0
20250401,103200,23044663,1947,1947,1947,1947,0
20250401,103100,23044663,1947,1947,1947,1947,0
20250401,103000,23044663,1947,1947,1947,1947,0
20250401,102900,23044663,1947,1947,1947,1947,0
20250401,102800,23044663,1947,1947,1947,1947,1
20250401,102700,23042716,1938,1938,1938,1938,0
20250401,102600,23042716,1938,1938,1938,1938,1000
20250401,102500,21104716,1937,1937,1937,1937,0
20250401,102400,21104716,1937,1937,1937,1937,0
20250401,102300,21104716,1937,1937,1937,1937,0
20250401,102200,21104716,1937,1937,1937,1937,0
20250401,102100,21104716,1937,1937,1937,1937,0
20250401,102000,21104716,1937,1937,1937,1937,0
20250401,101900,21104716,1937,1937,1937,1937,0
20250401,101800,21104716,1937,1937,1937,1937,0
20250401,101700,21104716,1937,1937,1937,1937,0
20250401,101600,21104716,1937,1937,1937,1937,0
20250401,101500,21104716,1937,1937,1937,1937,0
20250401,101400,21104716,1937,1939,1939,1937,163
20250401,101300,20788763,1947,1947,1947,1947,0
20250401,101200,20788763,1947,1947,1947,1947,0
20250401,101100,20788763,1947,1947,1947,1947,1
20250401,101000,20786816,1947,1947,1947,1947,0
20250401,100900,20786816,1947,1947,1947,1947,0
20250401,100800,20786816,1947,1947,1947,1947,0
20250401,100700,20786816,1947,1947,1947,1947,2
20250401,100600,20782922,1947,1947,1947,1947,5
20250401,100500,20773187,1948,1948,1948,1948,100
20250401,100400,20578387,1948,1948,1948,1948,0
20250401,100300,20578387,1948,1948,1948,1948,0
20250401,100200,20578387,1948,1948,1948,1948,0
20250401,100100,20578387,1948,1948,1948,1948,0
20250401,100000,20578387,1948,1948,1948,1948,1
20250401,095900,20576439,1940,1940,1940,1940,0
20250401,095800,20576439,1940,1941,1941,1940,300
20250401,095700,19994239,1947,1947,1947,1947,0
20250401,095600,19994239,1947,1947,1947,1947,0
20250401,095500,19994239,1947,1947,1947,1947,0
20250401,095400,19994239,1947,1947,1947,1947,30
20250401,095300,19935829,1947,1947,1947,1947,0
20250401,095200,19935829,1947,1947,1947,1947,0
20250401,095100,19935829,1947,1947,1947,1947,0
20250401,095000,19935829,1947,1947,1947,1947,2
20250401,094900,19931935,1947,1947,1947,1947,1
20250401,094800,19929988,1947,1947,1947,1947,149
20250401,094700,19639885,1946,1946,1946,1946,0
20250401,094600,19639885,1946,1946,1946,1946,0
20250401,094500,19639885,1946,1946,1946,1946,0
20250401,094400,19639885,1946,1946,1946,1946,0
20250401,094300,19639885,1946,1946,1946,1946,0
20250401,094200,19639885,1946,1946,1946,1946,0
20250401,094100,19639885,1946,1946,1946,1946,0
20250401,094000,19639885,1946,1946,1946,1946,0
20250401,093900,19639885,1946,1946,1946,1946,200
20250401,093800,19250685,1946,1946,1946,1946,0
20250401,093700,19250685,1946,1946,1946,1946,0
20250401,093600,19250685,1946,1937,1946,1937,2
20250401,093500,19246802,1947,1947,1947,1947,0
20250401,093400,19246802,1947,1947,1947,1947,0
20250401,093300,19246802,1947,1947,1947,1947,0
20250401,093200,19246802,1947,1947,1947,1947,0
20250401,093100,19246802,1947,1947,1947,1947,9
20250401,093000,19229279,1936,1959,1959,1936,1808
20250401,092900,15727846,1960,1960,1960,1960,0
20250401,092800,15727846,1960,1960,1960,1960,0
20250401,092700,15727846,1960,1960,1960,1960,0
20250401,092600,15727846,1960,1960,1960,1960,0
20250401,092500,15727846,1960,1960,1960,1960,0
20250401,092400,15727846,1960,1949,1960,1949,182
20250401,092300,15372897,1950,1939,1950,1939,855
20250401,092200,13707367,1950,1950,1950,1950,0
20250401,092100,13707367,1950,1950,1950,1950,69
20250401,092000,13572817,1960,1960,1960,1960,9
20250401,091900,13555177,1960,1960,1960,1960,12
20250401,091800,13531657,1960,1960,1960,1960,6
20250401,091700,13519897,1960,1960,1960,1960,0
20250401,091600,13519897,1960,1960,1960,1960,0
20250401,091500,13519897,1960,1960,1960,1960,0
20250401,091400,13519897,1960,1960,1960,1960,0
20250401,091300,13519897,1960,1964,1964,1960,18
20250401,091200,13484557,1960,1960,1960,1960,30
20250401,091100,13425757,1965,1965,1965,1965,0
20250401,091000,13425757,1965,1965,1965,1965,0
20250401,090900,13425757,1965,1964,1965,1964,105
20250401,090800,13219536,1964,1964,1964,1964,0
20250401,090700,13219536,1964,1964,1964,1964,2
20250401,090600,13215608,1964,1949,1965,1937,2752
20250401,090500,7851759,1949,1949,1949,1949,0
20250401,090400,7851759,1949,1946,1949,1946,100
20250401,090300,7657043,1934,1934,1934,1934,72
20250401,090200,7517795,1949,1946,1949,1946,26
20250401,090100,7467136,1949,1949,1949,1949,0
20250401,090000,7467136,1949,1933,1950,1933,3857
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 194100 47805956 1950 1950 1950 1950 2364
3 20250401 194000 47805956 1950 1950 1950 1950 0
4 20250401 193900 47805956 1950 1950 1950 1950 0
5 20250401 193800 47805956 1950 1950 1950 1950 0
6 20250401 193700 47805956 1950 1950 1950 1950 0
7 20250401 193600 47805956 1950 1950 1950 1950 0
8 20250401 193500 47805956 1950 1950 1950 1950 0
9 20250401 193400 47805956 1950 1950 1950 1950 0
10 20250401 193300 47805956 1950 1950 1950 1950 0
11 20250401 193200 47805956 1950 1950 1950 1950 0
12 20250401 193100 47805956 1950 1950 1950 1950 0
13 20250401 193000 47805956 1950 1950 1950 1950 0
14 20250401 192900 47805956 1950 1950 1950 1950 0
15 20250401 192800 47805956 1950 1950 1950 1950 0
16 20250401 192700 47805956 1950 1950 1950 1950 0
17 20250401 192600 47805956 1950 1950 1950 1950 0
18 20250401 192500 47805956 1950 1950 1950 1950 0
19 20250401 192400 47805956 1950 1950 1950 1950 0
20 20250401 192300 47805956 1950 1950 1950 1950 0
21 20250401 192200 47805956 1950 1950 1950 1950 0
22 20250401 192100 47805956 1950 1950 1950 1950 0
23 20250401 192000 47805956 1950 1950 1950 1950 0
24 20250401 191900 47805956 1950 1950 1950 1950 0
25 20250401 191800 47805956 1950 1950 1950 1950 0
26 20250401 191700 47805956 1950 1950 1950 1950 0
27 20250401 191600 47805956 1950 1950 1950 1950 0
28 20250401 191500 47805956 1950 1950 1950 1950 0
29 20250401 191400 47805956 1950 1950 1950 1950 0
30 20250401 191300 47805956 1950 1950 1950 1950 0
31 20250401 191200 47805956 1950 1950 1950 1950 0
32 20250401 191100 47805956 1950 1950 1950 1950 2364
33 20250401 191000 47805956 1950 1950 1950 1950 0
34 20250401 190900 47805956 1950 1950 1950 1950 0
35 20250401 190800 47805956 1950 1950 1950 1950 0
36 20250401 190700 47805956 1950 1950 1950 1950 0
37 20250401 190600 47805956 1950 1950 1950 1950 0
38 20250401 190500 47805956 1950 1950 1950 1950 0
39 20250401 190400 47805956 1950 1950 1950 1950 0
40 20250401 190300 47805956 1950 1950 1950 1950 0
41 20250401 190200 47805956 1950 1950 1950 1950 0
42 20250401 190100 47805956 1950 1950 1950 1950 0
43 20250401 190000 47805956 1950 1950 1950 1950 0
44 20250401 185900 47805956 1950 1950 1950 1950 0
45 20250401 185800 47805956 1950 1950 1950 1950 0
46 20250401 185700 47805956 1950 1950 1950 1950 0
47 20250401 185600 47805956 1950 1950 1950 1950 0
48 20250401 185500 47805956 1950 1950 1950 1950 0
49 20250401 185400 47805956 1950 1950 1950 1950 0
50 20250401 185300 47805956 1950 1950 1950 1950 0
51 20250401 185200 47805956 1950 1950 1950 1950 0
52 20250401 185100 47805956 1950 1950 1950 1950 0
53 20250401 185000 47805956 1950 1950 1950 1950 0
54 20250401 184900 47805956 1950 1950 1950 1950 0
55 20250401 184800 47805956 1950 1950 1950 1950 0
56 20250401 184700 47805956 1950 1950 1950 1950 0
57 20250401 184600 47805956 1950 1950 1950 1950 0
58 20250401 184500 47805956 1950 1950 1950 1950 0
59 20250401 184400 47805956 1950 1950 1950 1950 0
60 20250401 184300 47805956 1950 1950 1950 1950 0
61 20250401 184200 47805956 1950 1950 1950 1950 0
62 20250401 184100 47805956 1950 1950 1950 1950 2364
63 20250401 184000 47805956 1950 1950 1950 1950 0
64 20250401 183900 47805956 1950 1950 1950 1950 0
65 20250401 183800 47805956 1950 1950 1950 1950 0
66 20250401 183700 47805956 1950 1950 1950 1950 0
67 20250401 183600 47805956 1950 1950 1950 1950 0
68 20250401 183500 47805956 1950 1950 1950 1950 0
69 20250401 183400 47805956 1950 1950 1950 1950 0
70 20250401 183300 47805956 1950 1950 1950 1950 0
71 20250401 183200 47805956 1950 1950 1950 1950 0
72 20250401 183100 47805956 1950 1950 1950 1950 0
73 20250401 183000 47805956 1950 1950 1950 1950 0
74 20250401 182900 47805956 1950 1950 1950 1950 0
75 20250401 182800 47805956 1950 1950 1950 1950 0
76 20250401 182700 47805956 1950 1950 1950 1950 0
77 20250401 182600 47805956 1950 1950 1950 1950 0
78 20250401 182500 47805956 1950 1950 1950 1950 0
79 20250401 182400 47805956 1950 1950 1950 1950 0
80 20250401 182300 47805956 1950 1950 1950 1950 0
81 20250401 182200 47805956 1950 1950 1950 1950 0
82 20250401 182100 47805956 1950 1950 1950 1950 0
83 20250401 182000 47805956 1950 1950 1950 1950 0
84 20250401 181900 47805956 1950 1950 1950 1950 0
85 20250401 181800 47805956 1950 1950 1950 1950 0
86 20250401 181700 47805956 1950 1950 1950 1950 0
87 20250401 181600 47805956 1950 1950 1950 1950 0
88 20250401 181500 47805956 1950 1950 1950 1950 0
89 20250401 181400 47805956 1950 1950 1950 1950 0
90 20250401 181300 47805956 1950 1950 1950 1950 0
91 20250401 181200 47805956 1950 1950 1950 1950 0
92 20250401 181100 47805956 1950 1950 1950 1950 2364
93 20250401 181000 47805956 1950 1950 1950 1950 0
94 20250401 180900 47805956 1950 1950 1950 1950 0
95 20250401 180800 47805956 1950 1950 1950 1950 0
96 20250401 180700 47805956 1950 1950 1950 1950 0
97 20250401 180600 47805956 1950 1950 1950 1950 0
98 20250401 180500 47805956 1950 1950 1950 1950 0
99 20250401 180400 47805956 1950 1950 1950 1950 0
100 20250401 180300 47805956 1950 1950 1950 1950 0
101 20250401 180200 47805956 1950 1950 1950 1950 0
102 20250401 180100 47805956 1950 1950 1950 1950 0
103 20250401 180000 47805956 1950 1950 1950 1950 0
104 20250401 175900 47805956 1950 1950 1950 1950 0
105 20250401 175800 47805956 1950 1950 1950 1950 0
106 20250401 175700 47805956 1950 1950 1950 1950 0
107 20250401 175600 47805956 1950 1950 1950 1950 0
108 20250401 175500 47805956 1950 1950 1950 1950 0
109 20250401 175400 47805956 1950 1950 1950 1950 0
110 20250401 175300 47805956 1950 1950 1950 1950 0
111 20250401 175200 47805956 1950 1950 1950 1950 0
112 20250401 175100 47805956 1950 1950 1950 1950 0
113 20250401 175000 47805956 1950 1950 1950 1950 0
114 20250401 174900 47805956 1950 1950 1950 1950 0
115 20250401 174800 47805956 1950 1950 1950 1950 0
116 20250401 174700 47805956 1950 1950 1950 1950 0
117 20250401 174600 47805956 1950 1950 1950 1950 0
118 20250401 174500 47805956 1950 1950 1950 1950 0
119 20250401 174400 47805956 1950 1950 1950 1950 0
120 20250401 174300 47805956 1950 1950 1950 1950 0
121 20250401 174200 47805956 1950 1950 1950 1950 0
122 20250401 174100 47805956 1950 1950 1950 1950 2364
123 20250401 174000 47805956 1950 1950 1950 1950 0
124 20250401 173900 47805956 1950 1950 1950 1950 0
125 20250401 173800 47805956 1950 1950 1950 1950 0
126 20250401 173700 47805956 1950 1950 1950 1950 0
127 20250401 173600 47805956 1950 1950 1950 1950 0
128 20250401 173500 47805956 1950 1950 1950 1950 0
129 20250401 173400 47805956 1950 1950 1950 1950 0
130 20250401 173300 47805956 1950 1950 1950 1950 0
131 20250401 173200 47805956 1950 1950 1950 1950 0
132 20250401 173100 47805956 1950 1950 1950 1950 0
133 20250401 173000 47805956 1950 1950 1950 1950 0
134 20250401 172900 47805956 1950 1950 1950 1950 0
135 20250401 172800 47805956 1950 1950 1950 1950 0
136 20250401 172700 47805956 1950 1950 1950 1950 0
137 20250401 172600 47805956 1950 1950 1950 1950 0
138 20250401 172500 47805956 1950 1950 1950 1950 0
139 20250401 172400 47805956 1950 1950 1950 1950 0
140 20250401 172300 47805956 1950 1950 1950 1950 0
141 20250401 172200 47805956 1950 1950 1950 1950 0
142 20250401 172100 47805956 1950 1950 1950 1950 0
143 20250401 172000 47805956 1950 1950 1950 1950 0
144 20250401 171900 47805956 1950 1950 1950 1950 0
145 20250401 171800 47805956 1950 1950 1950 1950 0
146 20250401 171700 47805956 1950 1950 1950 1950 0
147 20250401 171600 47805956 1950 1950 1950 1950 0
148 20250401 171500 47805956 1950 1950 1950 1950 0
149 20250401 171400 47805956 1950 1950 1950 1950 0
150 20250401 171300 47805956 1950 1950 1950 1950 0
151 20250401 171200 47805956 1950 1950 1950 1950 0
152 20250401 171100 47805956 1950 1950 1950 1950 2364
153 20250401 171000 47805956 1950 1950 1950 1950 0
154 20250401 170900 47805956 1950 1950 1950 1950 0
155 20250401 170800 47805956 1950 1950 1950 1950 0
156 20250401 170700 47805956 1950 1950 1950 1950 0
157 20250401 170600 47805956 1950 1950 1950 1950 0
158 20250401 170500 47805956 1950 1950 1950 1950 0
159 20250401 170400 47805956 1950 1950 1950 1950 0
160 20250401 170300 47805956 1950 1950 1950 1950 0
161 20250401 170200 47805956 1950 1950 1950 1950 0
162 20250401 170100 47805956 1950 1950 1950 1950 0
163 20250401 170000 47805956 1950 1950 1950 1950 0
164 20250401 165900 47805956 1950 1950 1950 1950 0
165 20250401 165800 47805956 1950 1950 1950 1950 0
166 20250401 165700 47805956 1950 1950 1950 1950 0
167 20250401 165600 47805956 1950 1950 1950 1950 0
168 20250401 165500 47805956 1950 1950 1950 1950 0
169 20250401 165400 47805956 1950 1950 1950 1950 0
170 20250401 165300 47805956 1950 1950 1950 1950 0
171 20250401 165200 47805956 1950 1950 1950 1950 0
172 20250401 165100 47805956 1950 1950 1950 1950 0
173 20250401 165000 47805956 1950 1950 1950 1950 0
174 20250401 164900 47805956 1950 1950 1950 1950 0
175 20250401 164800 47805956 1950 1950 1950 1950 0
176 20250401 164700 47805956 1950 1950 1950 1950 0
177 20250401 164600 47805956 1950 1950 1950 1950 0
178 20250401 164500 47805956 1950 1950 1950 1950 0
179 20250401 164400 47805956 1950 1950 1950 1950 0
180 20250401 164300 47805956 1950 1950 1950 1950 0
181 20250401 164200 47805956 1950 1950 1950 1950 0
182 20250401 164100 47805956 1950 1950 1950 1950 2364
183 20250401 164000 47805956 1950 1950 1950 1950 0
184 20250401 163900 47805956 1950 1950 1950 1950 0
185 20250401 163800 47805956 1950 1950 1950 1950 0
186 20250401 163700 47805956 1950 1950 1950 1950 0
187 20250401 163600 47805956 1950 1950 1950 1950 0
188 20250401 163500 47805956 1950 1950 1950 1950 0
189 20250401 163400 47805956 1950 1950 1950 1950 0
190 20250401 163300 47805956 1950 1950 1950 1950 0
191 20250401 163200 47805956 1950 1950 1950 1950 0
192 20250401 163100 47805956 1950 1950 1950 1950 0
193 20250401 163000 47805956 1950 1950 1950 1950 0
194 20250401 162900 47805956 1950 1950 1950 1950 0
195 20250401 162800 47805956 1950 1950 1950 1950 0
196 20250401 162700 47805956 1950 1950 1950 1950 0
197 20250401 162600 47805956 1950 1950 1950 1950 0
198 20250401 162500 47805956 1950 1950 1950 1950 0
199 20250401 162400 47805956 1950 1950 1950 1950 0
200 20250401 162300 47805956 1950 1950 1950 1950 0
201 20250401 162200 47805956 1950 1950 1950 1950 0
202 20250401 162100 47805956 1950 1950 1950 1950 0
203 20250401 162000 47805956 1950 1950 1950 1950 0
204 20250401 161900 47805956 1950 1950 1950 1950 0
205 20250401 161800 47805956 1950 1950 1950 1950 0
206 20250401 161700 47805956 1950 1950 1950 1950 0
207 20250401 161600 47805956 1950 1950 1950 1950 0
208 20250401 161500 47805956 1950 1950 1950 1950 0
209 20250401 161400 47805956 1950 1950 1950 1950 0
210 20250401 161300 47805956 1950 1950 1950 1950 0
211 20250401 161200 47805956 1950 1950 1950 1950 0
212 20250401 161100 47805956 1950 1950 1950 1950 2364
213 20250401 161000 47805956 1950 1950 1950 1950 0
214 20250401 160900 47805956 1950 1950 1950 1950 0
215 20250401 160800 47805956 1950 1950 1950 1950 0
216 20250401 160700 47805956 1950 1950 1950 1950 0
217 20250401 160600 47805956 1950 1950 1950 1950 0
218 20250401 160500 47805956 1950 1950 1950 1950 0
219 20250401 160400 47805956 1950 1950 1950 1950 0
220 20250401 160300 47805956 1950 1950 1950 1950 0
221 20250401 160200 47805956 1950 1950 1950 1950 0
222 20250401 160100 47805956 1950 1950 1950 1950 0
223 20250401 160000 47805956 1950 1950 1950 1950 0
224 20250401 155900 47805956 1950 1950 1950 1950 0
225 20250401 155800 47805956 1950 1950 1950 1950 0
226 20250401 155700 47805956 1950 1950 1950 1950 0
227 20250401 155600 47805956 1950 1950 1950 1950 0
228 20250401 155500 47805956 1950 1950 1950 1950 0
229 20250401 155400 47805956 1950 1950 1950 1950 0
230 20250401 155300 47805956 1950 1950 1950 1950 0
231 20250401 155200 47805956 1950 1950 1950 1950 0
232 20250401 155100 47805956 1950 1950 1950 1950 0
233 20250401 155000 47805956 1950 1950 1950 1950 0
234 20250401 154900 47805956 1950 1950 1950 1950 0
235 20250401 154800 47805956 1950 1950 1950 1950 0
236 20250401 154700 47805956 1950 1950 1950 1950 0
237 20250401 154600 47805956 1950 1950 1950 1950 0
238 20250401 154500 47805956 1950 1950 1950 1950 0
239 20250401 154400 47805956 1950 1950 1950 1950 0
240 20250401 154300 47805956 1950 1950 1950 1950 0
241 20250401 154200 47805956 1950 1950 1950 1950 0
242 20250401 154100 47805956 1950 1950 1950 1950 2364
243 20250401 154000 47805956 1950 1950 1950 1950 0
244 20250401 153900 47805956 1950 1950 1950 1950 0
245 20250401 153800 47805956 1950 1950 1950 1950 0
246 20250401 153700 47805956 1950 1950 1950 1950 0
247 20250401 153600 47805956 1950 1950 1950 1950 0
248 20250401 153500 47805956 1950 1950 1950 1950 0
249 20250401 153400 47805956 1950 1950 1950 1950 0
250 20250401 153300 47805956 1950 1950 1950 1950 0
251 20250401 153200 47805956 1950 1950 1950 1950 0
252 20250401 153100 47805956 1950 1950 1950 1950 0
253 20250401 153000 47805956 1950 1950 1950 1950 2364
254 20250401 152900 43196156 1997 1997 1997 1997 0
255 20250401 152800 43196156 1997 1997 1997 1997 0
256 20250401 152700 43196156 1997 1997 1997 1997 0
257 20250401 152600 43196156 1997 1997 1997 1997 0
258 20250401 152500 43196156 1997 1997 1997 1997 0
259 20250401 152400 43196156 1997 1997 1997 1997 0
260 20250401 152300 43196156 1997 1997 1997 1997 0
261 20250401 152200 43196156 1997 1997 1997 1997 0
262 20250401 152100 43196156 1997 1997 1997 1997 0
263 20250401 152000 43196156 1997 1997 1997 1997 0
264 20250401 151900 43196156 1997 1997 1997 1997 490
265 20250401 151800 42217626 1997 1997 1997 1997 24
266 20250401 151700 42169698 1989 1989 1989 1989 130
267 20250401 151600 41911128 1998 1998 1998 1998 110
268 20250401 151500 41691348 1998 1998 1998 1998 0
269 20250401 151400 41691348 1998 1998 1998 1998 0
270 20250401 151300 41691348 1998 1998 1998 1998 0
271 20250401 151200 41691348 1998 1998 1998 1998 0
272 20250401 151100 41691348 1998 1998 1998 1998 0
273 20250401 151000 41691348 1998 1998 1998 1998 15
274 20250401 150900 41661378 1998 1998 1998 1998 0
275 20250401 150800 41661378 1998 1998 1998 1998 0
276 20250401 150700 41661378 1998 1998 1998 1998 0
277 20250401 150600 41661378 1998 1998 1998 1998 0
278 20250401 150500 41661378 1998 1999 1999 1998 13
279 20250401 150400 41635403 1998 1997 2000 1997 65
280 20250401 150300 41505548 1986 1986 1986 1986 97
281 20250401 150200 41312906 1997 1994 1998 1994 62
282 20250401 150100 41189237 1994 1994 1994 1994 4
283 20250401 150000 41181261 1994 1994 1994 1994 2
284 20250401 145900 41177273 1994 1994 1994 1994 0
285 20250401 145800 41177273 1994 1994 1994 1994 0
286 20250401 145700 41177273 1994 1994 1994 1994 0
287 20250401 145600 41177273 1994 1994 1994 1994 0
288 20250401 145500 41177273 1994 1994 1994 1994 0
289 20250401 145400 41177273 1994 1991 1994 1991 502
290 20250401 145300 40176372 1994 1994 1994 1994 0
291 20250401 145200 40176372 1994 1994 1994 1994 0
292 20250401 145100 40176372 1994 1994 1994 1994 0
293 20250401 145000 40176372 1994 1994 1994 1994 0
294 20250401 144900 40176372 1994 1994 1994 1994 0
295 20250401 144800 40176372 1994 1994 1994 1994 0
296 20250401 144700 40176372 1994 1994 1994 1994 0
297 20250401 144600 40176372 1994 1994 1994 1994 0
298 20250401 144500 40176372 1994 1994 1994 1994 0
299 20250401 144400 40176372 1994 1994 1994 1994 0
300 20250401 144300 40176372 1994 1994 1994 1994 0
301 20250401 144200 40176372 1994 1994 1994 1994 0
302 20250401 144100 40176372 1994 1981 1994 1980 2207
303 20250401 144000 35806294 1981 1981 1981 1981 0
304 20250401 143900 35806294 1981 1981 1981 1981 78
305 20250401 143800 35651776 1997 1997 1997 1997 0
306 20250401 143700 35651776 1997 1997 1997 1997 0
307 20250401 143600 35651776 1997 1997 1997 1997 0
308 20250401 143500 35651776 1997 1997 1997 1997 0
309 20250401 143400 35651776 1997 1997 1997 1997 0
310 20250401 143300 35651776 1997 1997 1997 1997 0
311 20250401 143200 35651776 1997 1997 1997 1997 0
312 20250401 143100 35651776 1997 1997 1997 1997 0
313 20250401 143000 35651776 1997 1997 1997 1997 0
314 20250401 142900 35651776 1997 1987 1997 1980 510
315 20250401 142800 34641337 1990 1990 1990 1990 0
316 20250401 142700 34641337 1990 1990 1990 1990 0
317 20250401 142600 34641337 1990 1990 1990 1990 0
318 20250401 142500 34641337 1990 1990 1990 1990 0
319 20250401 142400 34641337 1990 1990 1990 1990 50
320 20250401 142300 34541837 1998 1998 1998 1998 0
321 20250401 142200 34541837 1998 1998 1998 1998 0
322 20250401 142100 34541837 1998 1998 1998 1998 0
323 20250401 142000 34541837 1998 1998 1998 1998 2
324 20250401 141900 34537841 1998 1998 1998 1998 0
325 20250401 141800 34537841 1998 1998 1998 1998 3
326 20250401 141700 34531847 1998 1998 1998 1998 0
327 20250401 141600 34531847 1998 1998 1998 1998 0
328 20250401 141500 34531847 1998 1998 1998 1998 0
329 20250401 141400 34531847 1998 1998 1998 1998 0
330 20250401 141300 34531847 1998 1998 1998 1998 0
331 20250401 141200 34531847 1998 1998 1998 1998 0
332 20250401 141100 34531847 1998 1998 1998 1998 0
333 20250401 141000 34531847 1998 1998 1998 1998 0
334 20250401 140900 34531847 1998 1998 1998 1998 0
335 20250401 140800 34531847 1998 1998 1998 1998 0
336 20250401 140700 34531847 1998 1998 1998 1998 0
337 20250401 140600 34531847 1998 1998 1998 1998 0
338 20250401 140500 34531847 1998 1998 1998 1998 0
339 20250401 140400 34531847 1998 1998 1998 1998 0
340 20250401 140300 34531847 1998 1998 1998 1998 1
341 20250401 140200 34529849 1998 1998 1998 1998 0
342 20250401 140100 34529849 1998 1998 1998 1998 0
343 20250401 140000 34529849 1998 1998 1998 1998 1
344 20250401 135900 34527851 1998 1998 1998 1998 0
345 20250401 135800 34527851 1998 1998 1998 1998 0
346 20250401 135700 34527851 1998 1998 1998 1998 0
347 20250401 135600 34527851 1998 1998 1998 1998 0
348 20250401 135500 34527851 1998 1998 1998 1998 0
349 20250401 135400 34527851 1998 1998 1998 1998 0
350 20250401 135300 34527851 1998 1998 1998 1998 0
351 20250401 135200 34527851 1998 1996 1998 1996 38
352 20250401 135100 34451961 1996 1996 1996 1996 0
353 20250401 135000 34451961 1996 1996 1996 1996 0
354 20250401 134900 34451961 1996 1996 1996 1996 0
355 20250401 134800 34451961 1996 1996 1996 1996 0
356 20250401 134700 34451961 1996 1996 1996 1996 0
357 20250401 134600 34451961 1996 1996 1996 1996 66
358 20250401 134500 34320225 1996 1996 1996 1996 0
359 20250401 134400 34320225 1996 1996 1996 1996 0
360 20250401 134300 34320225 1996 1996 1996 1996 0
361 20250401 134200 34320225 1996 1996 1996 1996 0
362 20250401 134100 34320225 1996 1996 1996 1996 0
363 20250401 134000 34320225 1996 1996 1996 1996 0
364 20250401 133900 34320225 1996 1996 1996 1996 0
365 20250401 133800 34320225 1996 1996 1996 1996 0
366 20250401 133700 34320225 1996 1996 1996 1996 2
367 20250401 133600 34316233 1998 1998 1998 1998 0
368 20250401 133500 34316233 1998 1998 1998 1998 2
369 20250401 133400 34312237 1996 1996 1996 1996 0
370 20250401 133300 34312237 1996 1996 1996 1996 0
371 20250401 133200 34312237 1996 1996 1996 1996 0
372 20250401 133100 34312237 1996 1996 1996 1996 0
373 20250401 133000 34312237 1996 1996 1996 1996 8
374 20250401 132900 34296269 1998 1998 1998 1998 0
375 20250401 132800 34296269 1998 1998 1998 1998 0
376 20250401 132700 34296269 1998 1996 1998 1996 34
377 20250401 132600 34228375 1996 1996 1996 1996 15
378 20250401 132500 34198435 1996 1996 1996 1996 0
379 20250401 132400 34198435 1996 1996 1996 1996 2
380 20250401 132300 34194443 1996 1996 1996 1996 0
381 20250401 132200 34194443 1996 1996 1996 1996 0
382 20250401 132100 34194443 1996 1995 1996 1995 20
383 20250401 132000 34154528 1984 1984 1984 1984 0
384 20250401 131900 34154528 1984 1984 1984 1984 0
385 20250401 131800 34154528 1984 1984 1984 1984 0
386 20250401 131700 34154528 1984 1985 1985 1984 100
387 20250401 131600 33956064 1996 1996 1996 1996 0
388 20250401 131500 33956064 1996 1996 1996 1996 0
389 20250401 131400 33956064 1996 1996 1996 1996 0
390 20250401 131300 33956064 1996 1996 1996 1996 0
391 20250401 131200 33956064 1996 1996 1996 1996 0
392 20250401 131100 33956064 1996 1996 1996 1996 0
393 20250401 131000 33956064 1996 1996 1996 1996 1
394 20250401 130900 33954068 1995 1995 1995 1995 0
395 20250401 130800 33954068 1995 1995 1995 1995 0
396 20250401 130700 33954068 1995 1995 1995 1995 0
397 20250401 130600 33954068 1995 1995 1995 1995 0
398 20250401 130500 33954068 1995 1995 1995 1995 10
399 20250401 130400 33934118 1996 1997 1998 1996 37
400 20250401 130300 33860227 1998 1998 1998 1998 0
401 20250401 130200 33860227 1998 1998 1998 1998 0
402 20250401 130100 33860227 1998 1998 1998 1998 9
403 20250401 130000 33842245 1998 1998 1998 1998 1
404 20250401 125900 33840247 1984 1984 1984 1984 0
405 20250401 125800 33840247 1984 1989 1989 1984 91
406 20250401 125700 33659463 2000 2000 2000 2000 0
407 20250401 125600 33659463 2000 2000 2000 2000 0
408 20250401 125500 33659463 2000 2000 2000 2000 0
409 20250401 125400 33659463 2000 2000 2000 2000 0
410 20250401 125300 33659463 2000 2000 2000 2000 2
411 20250401 125200 33655463 2000 2000 2000 2000 0
412 20250401 125100 33655463 2000 2000 2000 2000 0
413 20250401 125000 33655463 2000 2000 2000 2000 0
414 20250401 124900 33655463 2000 2000 2000 2000 0
415 20250401 124800 33655463 2000 2000 2000 2000 0
416 20250401 124700 33655463 2000 2000 2000 2000 0
417 20250401 124600 33655463 2000 2000 2000 2000 0
418 20250401 124500 33655463 2000 2000 2000 2000 0
419 20250401 124400 33655463 2000 1989 2000 1989 65
420 20250401 124300 33526112 1989 1989 1989 1989 0
421 20250401 124200 33526112 1989 1989 1989 1989 0
422 20250401 124100 33526112 1989 1989 1989 1989 0
423 20250401 124000 33526112 1989 1989 1989 1989 0
424 20250401 123900 33526112 1989 1989 1989 1989 0
425 20250401 123800 33526112 1989 1989 1989 1989 0
426 20250401 123700 33526112 1989 1989 1989 1989 0
427 20250401 123600 33526112 1989 1989 1989 1989 0
428 20250401 123500 33526112 1989 1989 1989 1989 4
429 20250401 123400 33518156 1989 1989 1989 1989 0
430 20250401 123300 33518156 1989 1988 1989 1988 15
431 20250401 123200 33488335 1988 1988 1988 1988 0
432 20250401 123100 33488335 1988 1988 1988 1988 0
433 20250401 123000 33488335 1988 1988 1988 1988 0
434 20250401 122900 33488335 1988 1988 1988 1988 0
435 20250401 122800 33488335 1988 1988 1988 1988 1
436 20250401 122700 33486347 1988 1988 1988 1988 0
437 20250401 122600 33486347 1988 1988 1988 1988 0
438 20250401 122500 33486347 1988 1988 1988 1988 0
439 20250401 122400 33486347 1988 1988 1988 1988 0
440 20250401 122300 33486347 1988 1988 1988 1988 0
441 20250401 122200 33486347 1988 1988 1988 1988 0
442 20250401 122100 33486347 1988 1988 1988 1988 0
443 20250401 122000 33486347 1988 1988 1988 1988 3
444 20250401 121900 33480383 2000 2000 2000 2000 0
445 20250401 121800 33480383 2000 2000 2000 2000 0
446 20250401 121700 33480383 2000 2000 2000 2000 0
447 20250401 121600 33480383 2000 2000 2000 2000 0
448 20250401 121500 33480383 2000 2000 2000 2000 0
449 20250401 121400 33480383 2000 2000 2000 2000 0
450 20250401 121300 33480383 2000 2000 2000 2000 0
451 20250401 121200 33480383 2000 2000 2000 2000 0
452 20250401 121100 33480383 2000 2000 2000 2000 0
453 20250401 121000 33480383 2000 2000 2000 2000 0
454 20250401 120900 33480383 2000 2000 2000 2000 0
455 20250401 120800 33480383 2000 2000 2000 2000 0
456 20250401 120700 33480383 2000 2000 2000 2000 0
457 20250401 120600 33480383 2000 2000 2000 2000 0
458 20250401 120500 33480383 2000 2000 2000 2000 0
459 20250401 120400 33480383 2000 2000 2000 2000 0
460 20250401 120300 33480383 2000 2000 2000 2000 0
461 20250401 120200 33480383 2000 2000 2000 2000 0
462 20250401 120100 33480383 2000 2000 2000 2000 0
463 20250401 120000 33480383 2000 2000 2000 2000 0
464 20250401 115900 33480383 2000 2000 2000 2000 0
465 20250401 115800 33480383 2000 2000 2000 2000 0
466 20250401 115700 33480383 2000 2000 2000 2000 0
467 20250401 115600 33480383 2000 2000 2000 2000 0
468 20250401 115500 33480383 2000 2000 2000 2000 0
469 20250401 115400 33480383 2000 2000 2000 2000 0
470 20250401 115300 33480383 2000 2000 2000 2000 0
471 20250401 115200 33480383 2000 2000 2000 2000 0
472 20250401 115100 33480383 2000 2000 2000 2000 0
473 20250401 115000 33480383 2000 2000 2000 2000 0
474 20250401 114900 33480383 2000 2000 2000 2000 0
475 20250401 114800 33480383 2000 2000 2000 2000 0
476 20250401 114700 33480383 2000 2000 2000 2000 0
477 20250401 114600 33480383 2000 2000 2000 2000 0
478 20250401 114500 33480383 2000 2000 2000 2000 0
479 20250401 114400 33480383 2000 2000 2000 2000 0
480 20250401 114300 33480383 2000 2000 2000 2000 10
481 20250401 114200 33460383 2000 2000 2000 2000 0
482 20250401 114100 33460383 2000 2000 2000 2000 0
483 20250401 114000 33460383 2000 2000 2000 2000 0
484 20250401 113900 33460383 2000 2000 2000 2000 1
485 20250401 113800 33458383 2000 2000 2000 2000 0
486 20250401 113700 33458383 2000 2000 2000 2000 0
487 20250401 113600 33458383 2000 2000 2000 2000 0
488 20250401 113500 33458383 2000 2000 2000 2000 0
489 20250401 113400 33458383 2000 2000 2000 2000 0
490 20250401 113300 33458383 2000 2000 2000 2000 1
491 20250401 113200 33456383 2000 2000 2000 2000 0
492 20250401 113100 33456383 2000 2000 2000 2000 0
493 20250401 113000 33456383 2000 2000 2000 2000 0
494 20250401 112900 33456383 2000 2000 2000 2000 0
495 20250401 112800 33456383 2000 2000 2000 2000 0
496 20250401 112700 33456383 2000 2000 2000 2000 0
497 20250401 112600 33456383 2000 2000 2000 2000 0
498 20250401 112500 33456383 2000 2000 2000 2000 0
499 20250401 112400 33456383 2000 2000 2000 2000 0
500 20250401 112300 33456383 2000 2000 2000 2000 0
501 20250401 112200 33456383 2000 2000 2000 2000 0
502 20250401 112100 33456383 2000 2000 2000 2000 0
503 20250401 112000 33456383 2000 2000 2000 2000 0
504 20250401 111900 33456383 2000 2000 2000 2000 8
505 20250401 111800 33440383 2005 2005 2005 2005 0
506 20250401 111700 33440383 2005 2005 2005 2005 0
507 20250401 111600 33440383 2005 2005 2005 2005 0
508 20250401 111500 33440383 2005 2005 2005 2005 0
509 20250401 111400 33440383 2005 1997 2005 1997 338
510 20250401 111300 32763058 2005 2005 2005 2005 0
511 20250401 111200 32763058 2005 2005 2005 2005 0
512 20250401 111100 32763058 2005 2005 2005 2005 0
513 20250401 111000 32763058 2005 1999 2005 1999 15
514 20250401 110900 32733056 2000 2000 2000 2000 6
515 20250401 110800 32721056 2000 2000 2000 2000 0
516 20250401 110700 32721056 2000 2000 2000 2000 0
517 20250401 110600 32721056 2000 2000 2000 2000 0
518 20250401 110500 32721056 2000 2000 2000 2000 0
519 20250401 110400 32721056 2000 2000 2000 2000 1
520 20250401 110300 32719056 1998 1964 1998 1964 3831
521 20250401 110200 25175424 1958 1958 1958 1958 0
522 20250401 110100 25175424 1958 1958 1958 1958 0
523 20250401 110000 25175424 1958 1958 1958 1958 0
524 20250401 105900 25175424 1958 1958 1958 1958 0
525 20250401 105800 25175424 1958 1958 1958 1958 0
526 20250401 105700 25175424 1958 1958 1958 1958 0
527 20250401 105600 25175424 1958 1958 1958 1958 0
528 20250401 105500 25175424 1958 1958 1958 1958 0
529 20250401 105400 25175424 1958 1958 1958 1958 0
530 20250401 105300 25175424 1958 1958 1958 1958 0
531 20250401 105200 25175424 1958 1958 1958 1958 0
532 20250401 105100 25175424 1958 1958 1958 1958 0
533 20250401 105000 25175424 1958 1958 1958 1958 0
534 20250401 104900 25175424 1958 1958 1958 1958 0
535 20250401 104800 25175424 1958 1958 1958 1958 0
536 20250401 104700 25175424 1958 1958 1958 1958 0
537 20250401 104600 25175424 1958 1958 1958 1958 30
538 20250401 104500 25116684 1958 1958 1958 1958 0
539 20250401 104400 25116684 1958 1958 1958 1958 0
540 20250401 104300 25116684 1958 1958 1958 1958 0
541 20250401 104200 25116684 1958 1958 1958 1958 0
542 20250401 104100 25116684 1958 1958 1958 1958 0
543 20250401 104000 25116684 1958 1958 1958 1958 0
544 20250401 103900 25116684 1958 1958 1958 1958 3
545 20250401 103800 25110810 1949 1948 1949 1948 213
546 20250401 103700 24695724 1948 1948 1948 1948 0
547 20250401 103600 24695724 1948 1948 1948 1948 0
548 20250401 103500 24695724 1948 1947 1948 1947 14
549 20250401 103400 24668465 1948 1947 1948 1947 834
550 20250401 103300 23044663 1947 1947 1947 1947 0
551 20250401 103200 23044663 1947 1947 1947 1947 0
552 20250401 103100 23044663 1947 1947 1947 1947 0
553 20250401 103000 23044663 1947 1947 1947 1947 0
554 20250401 102900 23044663 1947 1947 1947 1947 0
555 20250401 102800 23044663 1947 1947 1947 1947 1
556 20250401 102700 23042716 1938 1938 1938 1938 0
557 20250401 102600 23042716 1938 1938 1938 1938 1000
558 20250401 102500 21104716 1937 1937 1937 1937 0
559 20250401 102400 21104716 1937 1937 1937 1937 0
560 20250401 102300 21104716 1937 1937 1937 1937 0
561 20250401 102200 21104716 1937 1937 1937 1937 0
562 20250401 102100 21104716 1937 1937 1937 1937 0
563 20250401 102000 21104716 1937 1937 1937 1937 0
564 20250401 101900 21104716 1937 1937 1937 1937 0
565 20250401 101800 21104716 1937 1937 1937 1937 0
566 20250401 101700 21104716 1937 1937 1937 1937 0
567 20250401 101600 21104716 1937 1937 1937 1937 0
568 20250401 101500 21104716 1937 1937 1937 1937 0
569 20250401 101400 21104716 1937 1939 1939 1937 163
570 20250401 101300 20788763 1947 1947 1947 1947 0
571 20250401 101200 20788763 1947 1947 1947 1947 0
572 20250401 101100 20788763 1947 1947 1947 1947 1
573 20250401 101000 20786816 1947 1947 1947 1947 0
574 20250401 100900 20786816 1947 1947 1947 1947 0
575 20250401 100800 20786816 1947 1947 1947 1947 0
576 20250401 100700 20786816 1947 1947 1947 1947 2
577 20250401 100600 20782922 1947 1947 1947 1947 5
578 20250401 100500 20773187 1948 1948 1948 1948 100
579 20250401 100400 20578387 1948 1948 1948 1948 0
580 20250401 100300 20578387 1948 1948 1948 1948 0
581 20250401 100200 20578387 1948 1948 1948 1948 0
582 20250401 100100 20578387 1948 1948 1948 1948 0
583 20250401 100000 20578387 1948 1948 1948 1948 1
584 20250401 095900 20576439 1940 1940 1940 1940 0
585 20250401 095800 20576439 1940 1941 1941 1940 300
586 20250401 095700 19994239 1947 1947 1947 1947 0
587 20250401 095600 19994239 1947 1947 1947 1947 0
588 20250401 095500 19994239 1947 1947 1947 1947 0
589 20250401 095400 19994239 1947 1947 1947 1947 30
590 20250401 095300 19935829 1947 1947 1947 1947 0
591 20250401 095200 19935829 1947 1947 1947 1947 0
592 20250401 095100 19935829 1947 1947 1947 1947 0
593 20250401 095000 19935829 1947 1947 1947 1947 2
594 20250401 094900 19931935 1947 1947 1947 1947 1
595 20250401 094800 19929988 1947 1947 1947 1947 149
596 20250401 094700 19639885 1946 1946 1946 1946 0
597 20250401 094600 19639885 1946 1946 1946 1946 0
598 20250401 094500 19639885 1946 1946 1946 1946 0
599 20250401 094400 19639885 1946 1946 1946 1946 0
600 20250401 094300 19639885 1946 1946 1946 1946 0
601 20250401 094200 19639885 1946 1946 1946 1946 0
602 20250401 094100 19639885 1946 1946 1946 1946 0
603 20250401 094000 19639885 1946 1946 1946 1946 0
604 20250401 093900 19639885 1946 1946 1946 1946 200
605 20250401 093800 19250685 1946 1946 1946 1946 0
606 20250401 093700 19250685 1946 1946 1946 1946 0
607 20250401 093600 19250685 1946 1937 1946 1937 2
608 20250401 093500 19246802 1947 1947 1947 1947 0
609 20250401 093400 19246802 1947 1947 1947 1947 0
610 20250401 093300 19246802 1947 1947 1947 1947 0
611 20250401 093200 19246802 1947 1947 1947 1947 0
612 20250401 093100 19246802 1947 1947 1947 1947 9
613 20250401 093000 19229279 1936 1959 1959 1936 1808
614 20250401 092900 15727846 1960 1960 1960 1960 0
615 20250401 092800 15727846 1960 1960 1960 1960 0
616 20250401 092700 15727846 1960 1960 1960 1960 0
617 20250401 092600 15727846 1960 1960 1960 1960 0
618 20250401 092500 15727846 1960 1960 1960 1960 0
619 20250401 092400 15727846 1960 1949 1960 1949 182
620 20250401 092300 15372897 1950 1939 1950 1939 855
621 20250401 092200 13707367 1950 1950 1950 1950 0
622 20250401 092100 13707367 1950 1950 1950 1950 69
623 20250401 092000 13572817 1960 1960 1960 1960 9
624 20250401 091900 13555177 1960 1960 1960 1960 12
625 20250401 091800 13531657 1960 1960 1960 1960 6
626 20250401 091700 13519897 1960 1960 1960 1960 0
627 20250401 091600 13519897 1960 1960 1960 1960 0
628 20250401 091500 13519897 1960 1960 1960 1960 0
629 20250401 091400 13519897 1960 1960 1960 1960 0
630 20250401 091300 13519897 1960 1964 1964 1960 18
631 20250401 091200 13484557 1960 1960 1960 1960 30
632 20250401 091100 13425757 1965 1965 1965 1965 0
633 20250401 091000 13425757 1965 1965 1965 1965 0
634 20250401 090900 13425757 1965 1964 1965 1964 105
635 20250401 090800 13219536 1964 1964 1964 1964 0
636 20250401 090700 13219536 1964 1964 1964 1964 2
637 20250401 090600 13215608 1964 1949 1965 1937 2752
638 20250401 090500 7851759 1949 1949 1949 1949 0
639 20250401 090400 7851759 1949 1946 1949 1946 100
640 20250401 090300 7657043 1934 1934 1934 1934 72
641 20250401 090200 7517795 1949 1946 1949 1946 26
642 20250401 090100 7467136 1949 1949 1949 1949 0
643 20250401 090000 7467136 1949 1933 1950 1933 3857

1
048770/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,15697991,0,31348888027,0.00
20250327,0,15697991,0,31239002090,0.00
20250326,0,15697991,0,31474471955,0.00
20250325,0,15697991,0,31866921730,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 15697991 0 31348888027 0.00
3 20250327 0 15697991 0 31239002090 0.00
4 20250326 0 15697991 0 31474471955 0.00
5 20250325 0 15697991 0 31866921730 0.00