ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

643
048830/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,643 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,194100,38735481,1033,1033,1033,1033,1167
20250401,194000,38735481,1033,1033,1033,1033,0
20250401,193900,38735481,1033,1033,1033,1033,0
20250401,193800,38735481,1033,1033,1033,1033,0
20250401,193700,38735481,1033,1033,1033,1033,0
20250401,193600,38735481,1033,1033,1033,1033,0
20250401,193500,38735481,1033,1033,1033,1033,0
20250401,193400,38735481,1033,1033,1033,1033,0
20250401,193300,38735481,1033,1033,1033,1033,0
20250401,193200,38735481,1033,1033,1033,1033,0
20250401,193100,38735481,1033,1033,1033,1033,0
20250401,193000,38735481,1033,1033,1033,1033,0
20250401,192900,38735481,1033,1033,1033,1033,0
20250401,192800,38735481,1033,1033,1033,1033,0
20250401,192700,38735481,1033,1033,1033,1033,0
20250401,192600,38735481,1033,1033,1033,1033,0
20250401,192500,38735481,1033,1033,1033,1033,0
20250401,192400,38735481,1033,1033,1033,1033,0
20250401,192300,38735481,1033,1033,1033,1033,0
20250401,192200,38735481,1033,1033,1033,1033,0
20250401,192100,38735481,1033,1033,1033,1033,0
20250401,192000,38735481,1033,1033,1033,1033,0
20250401,191900,38735481,1033,1033,1033,1033,0
20250401,191800,38735481,1033,1033,1033,1033,0
20250401,191700,38735481,1033,1033,1033,1033,0
20250401,191600,38735481,1033,1033,1033,1033,0
20250401,191500,38735481,1033,1033,1033,1033,0
20250401,191400,38735481,1033,1033,1033,1033,0
20250401,191300,38735481,1033,1033,1033,1033,0
20250401,191200,38735481,1033,1033,1033,1033,0
20250401,191100,38735481,1033,1033,1033,1033,1167
20250401,191000,38735481,1033,1033,1033,1033,0
20250401,190900,38735481,1033,1033,1033,1033,0
20250401,190800,38735481,1033,1033,1033,1033,0
20250401,190700,38735481,1033,1033,1033,1033,0
20250401,190600,38735481,1033,1033,1033,1033,0
20250401,190500,38735481,1033,1033,1033,1033,0
20250401,190400,38735481,1033,1033,1033,1033,0
20250401,190300,38735481,1033,1033,1033,1033,0
20250401,190200,38735481,1033,1033,1033,1033,0
20250401,190100,38735481,1033,1033,1033,1033,0
20250401,190000,38735481,1033,1033,1033,1033,0
20250401,185900,38735481,1033,1033,1033,1033,0
20250401,185800,38735481,1033,1033,1033,1033,0
20250401,185700,38735481,1033,1033,1033,1033,0
20250401,185600,38735481,1033,1033,1033,1033,0
20250401,185500,38735481,1033,1033,1033,1033,0
20250401,185400,38735481,1033,1033,1033,1033,0
20250401,185300,38735481,1033,1033,1033,1033,0
20250401,185200,38735481,1033,1033,1033,1033,0
20250401,185100,38735481,1033,1033,1033,1033,0
20250401,185000,38735481,1033,1033,1033,1033,0
20250401,184900,38735481,1033,1033,1033,1033,0
20250401,184800,38735481,1033,1033,1033,1033,0
20250401,184700,38735481,1033,1033,1033,1033,0
20250401,184600,38735481,1033,1033,1033,1033,0
20250401,184500,38735481,1033,1033,1033,1033,0
20250401,184400,38735481,1033,1033,1033,1033,0
20250401,184300,38735481,1033,1033,1033,1033,0
20250401,184200,38735481,1033,1033,1033,1033,0
20250401,184100,38735481,1033,1033,1033,1033,1167
20250401,184000,38735481,1033,1033,1033,1033,0
20250401,183900,38735481,1033,1033,1033,1033,0
20250401,183800,38735481,1033,1033,1033,1033,0
20250401,183700,38735481,1033,1033,1033,1033,0
20250401,183600,38735481,1033,1033,1033,1033,0
20250401,183500,38735481,1033,1033,1033,1033,0
20250401,183400,38735481,1033,1033,1033,1033,0
20250401,183300,38735481,1033,1033,1033,1033,0
20250401,183200,38735481,1033,1033,1033,1033,0
20250401,183100,38735481,1033,1033,1033,1033,0
20250401,183000,38735481,1033,1033,1033,1033,0
20250401,182900,38735481,1033,1033,1033,1033,0
20250401,182800,38735481,1033,1033,1033,1033,0
20250401,182700,38735481,1033,1033,1033,1033,0
20250401,182600,38735481,1033,1033,1033,1033,0
20250401,182500,38735481,1033,1033,1033,1033,0
20250401,182400,38735481,1033,1033,1033,1033,0
20250401,182300,38735481,1033,1033,1033,1033,0
20250401,182200,38735481,1033,1033,1033,1033,0
20250401,182100,38735481,1033,1033,1033,1033,0
20250401,182000,38735481,1033,1033,1033,1033,0
20250401,181900,38735481,1033,1033,1033,1033,0
20250401,181800,38735481,1033,1033,1033,1033,0
20250401,181700,38735481,1033,1033,1033,1033,0
20250401,181600,38735481,1033,1033,1033,1033,0
20250401,181500,38735481,1033,1033,1033,1033,0
20250401,181400,38735481,1033,1033,1033,1033,0
20250401,181300,38735481,1033,1033,1033,1033,0
20250401,181200,38735481,1033,1033,1033,1033,0
20250401,181100,38735481,1033,1033,1033,1033,1167
20250401,181000,38735481,1033,1033,1033,1033,0
20250401,180900,38735481,1033,1033,1033,1033,0
20250401,180800,38735481,1033,1033,1033,1033,0
20250401,180700,38735481,1033,1033,1033,1033,0
20250401,180600,38735481,1033,1033,1033,1033,0
20250401,180500,38735481,1033,1033,1033,1033,0
20250401,180400,38735481,1033,1033,1033,1033,0
20250401,180300,38735481,1033,1033,1033,1033,0
20250401,180200,38735481,1033,1033,1033,1033,0
20250401,180100,38735481,1033,1033,1033,1033,0
20250401,180000,38735481,1033,1033,1033,1033,0
20250401,175900,38735481,1033,1033,1033,1033,0
20250401,175800,38735481,1033,1033,1033,1033,0
20250401,175700,38735481,1033,1033,1033,1033,0
20250401,175600,38735481,1033,1033,1033,1033,0
20250401,175500,38735481,1033,1033,1033,1033,0
20250401,175400,38735481,1033,1033,1033,1033,0
20250401,175300,38735481,1033,1033,1033,1033,0
20250401,175200,38735481,1033,1033,1033,1033,0
20250401,175100,38735481,1033,1033,1033,1033,0
20250401,175000,38735481,1033,1033,1033,1033,0
20250401,174900,38735481,1033,1033,1033,1033,0
20250401,174800,38735481,1033,1033,1033,1033,0
20250401,174700,38735481,1033,1033,1033,1033,0
20250401,174600,38735481,1033,1033,1033,1033,0
20250401,174500,38735481,1033,1033,1033,1033,0
20250401,174400,38735481,1033,1033,1033,1033,0
20250401,174300,38735481,1033,1033,1033,1033,0
20250401,174200,38735481,1033,1033,1033,1033,0
20250401,174100,38735481,1033,1033,1033,1033,1167
20250401,174000,38735481,1033,1033,1033,1033,0
20250401,173900,38735481,1033,1033,1033,1033,0
20250401,173800,38735481,1033,1033,1033,1033,0
20250401,173700,38735481,1033,1033,1033,1033,0
20250401,173600,38735481,1033,1033,1033,1033,0
20250401,173500,38735481,1033,1033,1033,1033,0
20250401,173400,38735481,1033,1033,1033,1033,0
20250401,173300,38735481,1033,1033,1033,1033,0
20250401,173200,38735481,1033,1033,1033,1033,0
20250401,173100,38735481,1033,1033,1033,1033,0
20250401,173000,38735481,1033,1033,1033,1033,0
20250401,172900,38735481,1033,1033,1033,1033,0
20250401,172800,38735481,1033,1033,1033,1033,0
20250401,172700,38735481,1033,1033,1033,1033,0
20250401,172600,38735481,1033,1033,1033,1033,0
20250401,172500,38735481,1033,1033,1033,1033,0
20250401,172400,38735481,1033,1033,1033,1033,0
20250401,172300,38735481,1033,1033,1033,1033,0
20250401,172200,38735481,1033,1033,1033,1033,0
20250401,172100,38735481,1033,1033,1033,1033,0
20250401,172000,38735481,1033,1033,1033,1033,0
20250401,171900,38735481,1033,1033,1033,1033,0
20250401,171800,38735481,1033,1033,1033,1033,0
20250401,171700,38735481,1033,1033,1033,1033,0
20250401,171600,38735481,1033,1033,1033,1033,0
20250401,171500,38735481,1033,1033,1033,1033,0
20250401,171400,38735481,1033,1033,1033,1033,0
20250401,171300,38735481,1033,1033,1033,1033,0
20250401,171200,38735481,1033,1033,1033,1033,0
20250401,171100,38735481,1033,1033,1033,1033,1167
20250401,171000,38735481,1033,1033,1033,1033,0
20250401,170900,38735481,1033,1033,1033,1033,0
20250401,170800,38735481,1033,1033,1033,1033,0
20250401,170700,38735481,1033,1033,1033,1033,0
20250401,170600,38735481,1033,1033,1033,1033,0
20250401,170500,38735481,1033,1033,1033,1033,0
20250401,170400,38735481,1033,1033,1033,1033,0
20250401,170300,38735481,1033,1033,1033,1033,0
20250401,170200,38735481,1033,1033,1033,1033,0
20250401,170100,38735481,1033,1033,1033,1033,0
20250401,170000,38735481,1033,1033,1033,1033,0
20250401,165900,38735481,1033,1033,1033,1033,0
20250401,165800,38735481,1033,1033,1033,1033,0
20250401,165700,38735481,1033,1033,1033,1033,0
20250401,165600,38735481,1033,1033,1033,1033,0
20250401,165500,38735481,1033,1033,1033,1033,0
20250401,165400,38735481,1033,1033,1033,1033,0
20250401,165300,38735481,1033,1033,1033,1033,0
20250401,165200,38735481,1033,1033,1033,1033,0
20250401,165100,38735481,1033,1033,1033,1033,0
20250401,165000,38735481,1033,1033,1033,1033,0
20250401,164900,38735481,1033,1033,1033,1033,0
20250401,164800,38735481,1033,1033,1033,1033,0
20250401,164700,38735481,1033,1033,1033,1033,0
20250401,164600,38735481,1033,1033,1033,1033,0
20250401,164500,38735481,1033,1033,1033,1033,0
20250401,164400,38735481,1033,1033,1033,1033,0
20250401,164300,38735481,1033,1033,1033,1033,0
20250401,164200,38735481,1033,1033,1033,1033,0
20250401,164100,38735481,1033,1033,1033,1033,1167
20250401,164000,38735481,1033,1033,1033,1033,0
20250401,163900,38735481,1033,1033,1033,1033,0
20250401,163800,38735481,1033,1033,1033,1033,0
20250401,163700,38735481,1033,1033,1033,1033,0
20250401,163600,38735481,1033,1033,1033,1033,0
20250401,163500,38735481,1033,1033,1033,1033,0
20250401,163400,38735481,1033,1033,1033,1033,0
20250401,163300,38735481,1033,1033,1033,1033,0
20250401,163200,38735481,1033,1033,1033,1033,0
20250401,163100,38735481,1033,1033,1033,1033,0
20250401,163000,38735481,1033,1033,1033,1033,0
20250401,162900,38735481,1033,1033,1033,1033,0
20250401,162800,38735481,1033,1033,1033,1033,0
20250401,162700,38735481,1033,1033,1033,1033,0
20250401,162600,38735481,1033,1033,1033,1033,0
20250401,162500,38735481,1033,1033,1033,1033,0
20250401,162400,38735481,1033,1033,1033,1033,0
20250401,162300,38735481,1033,1033,1033,1033,0
20250401,162200,38735481,1033,1033,1033,1033,0
20250401,162100,38735481,1033,1033,1033,1033,0
20250401,162000,38735481,1033,1033,1033,1033,0
20250401,161900,38735481,1033,1033,1033,1033,0
20250401,161800,38735481,1033,1033,1033,1033,0
20250401,161700,38735481,1033,1033,1033,1033,0
20250401,161600,38735481,1033,1033,1033,1033,0
20250401,161500,38735481,1033,1033,1033,1033,0
20250401,161400,38735481,1033,1033,1033,1033,0
20250401,161300,38735481,1033,1033,1033,1033,0
20250401,161200,38735481,1033,1033,1033,1033,0
20250401,161100,38735481,1033,1033,1033,1033,1167
20250401,161000,38735481,1033,1033,1033,1033,0
20250401,160900,38735481,1033,1033,1033,1033,0
20250401,160800,38735481,1033,1033,1033,1033,0
20250401,160700,38735481,1033,1033,1033,1033,0
20250401,160600,38735481,1033,1033,1033,1033,0
20250401,160500,38735481,1033,1033,1033,1033,0
20250401,160400,38735481,1033,1033,1033,1033,0
20250401,160300,38735481,1033,1033,1033,1033,0
20250401,160200,38735481,1033,1033,1033,1033,0
20250401,160100,38735481,1033,1033,1033,1033,0
20250401,160000,38735481,1033,1033,1033,1033,0
20250401,155900,38735481,1033,1033,1033,1033,0
20250401,155800,38735481,1033,1033,1033,1033,0
20250401,155700,38735481,1033,1033,1033,1033,0
20250401,155600,38735481,1033,1033,1033,1033,0
20250401,155500,38735481,1033,1033,1033,1033,0
20250401,155400,38735481,1033,1033,1033,1033,0
20250401,155300,38735481,1033,1033,1033,1033,0
20250401,155200,38735481,1033,1033,1033,1033,0
20250401,155100,38735481,1033,1033,1033,1033,0
20250401,155000,38735481,1033,1033,1033,1033,0
20250401,154900,38735481,1033,1033,1033,1033,0
20250401,154800,38735481,1033,1033,1033,1033,0
20250401,154700,38735481,1033,1033,1033,1033,0
20250401,154600,38735481,1033,1033,1033,1033,0
20250401,154500,38735481,1033,1033,1033,1033,0
20250401,154400,38735481,1033,1033,1033,1033,0
20250401,154300,38735481,1033,1033,1033,1033,0
20250401,154200,38735481,1033,1033,1033,1033,0
20250401,154100,38735481,1033,1033,1033,1033,1167
20250401,154000,38735481,1033,1033,1033,1033,0
20250401,153900,38735481,1033,1033,1033,1033,0
20250401,153800,38735481,1033,1033,1033,1033,0
20250401,153700,38735481,1033,1033,1033,1033,0
20250401,153600,38735481,1033,1033,1033,1033,0
20250401,153500,38735481,1033,1033,1033,1033,0
20250401,153400,38735481,1033,1033,1033,1033,0
20250401,153300,38735481,1033,1033,1033,1033,0
20250401,153200,38735481,1033,1033,1033,1033,0
20250401,153100,38735481,1033,1033,1033,1033,0
20250401,153000,38735481,1033,1033,1033,1033,1167
20250401,152900,37529970,1034,1034,1034,1034,0
20250401,152800,37529970,1034,1034,1034,1034,0
20250401,152700,37529970,1034,1034,1034,1034,0
20250401,152600,37529970,1034,1034,1034,1034,0
20250401,152500,37529970,1034,1034,1034,1034,0
20250401,152400,37529970,1034,1034,1034,1034,0
20250401,152300,37529970,1034,1034,1034,1034,0
20250401,152200,37529970,1034,1034,1034,1034,0
20250401,152100,37529970,1034,1034,1034,1034,0
20250401,152000,37529970,1034,1034,1034,1034,0
20250401,151900,37529970,1034,1034,1034,1034,1
20250401,151800,37528936,1032,1032,1032,1032,0
20250401,151700,37528936,1032,1032,1032,1032,0
20250401,151600,37528936,1032,1032,1032,1032,0
20250401,151500,37528936,1032,1032,1032,1032,0
20250401,151400,37528936,1032,1032,1032,1032,0
20250401,151300,37528936,1032,1032,1032,1032,0
20250401,151200,37528936,1032,1032,1032,1032,10
20250401,151100,37518616,1032,1032,1032,1032,0
20250401,151000,37518616,1032,1032,1032,1032,0
20250401,150900,37518616,1032,1032,1032,1032,0
20250401,150800,37518616,1032,1032,1032,1032,0
20250401,150700,37518616,1032,1032,1032,1032,63
20250401,150600,37453600,1034,1034,1034,1034,0
20250401,150500,37453600,1034,1034,1034,1034,0
20250401,150400,37453600,1034,1034,1034,1034,0
20250401,150300,37453600,1034,1034,1034,1034,0
20250401,150200,37453600,1034,1034,1034,1034,0
20250401,150100,37453600,1034,1034,1034,1034,0
20250401,150000,37453600,1034,1034,1034,1034,0
20250401,145900,37453600,1034,1034,1034,1034,0
20250401,145800,37453600,1034,1034,1034,1034,0
20250401,145700,37453600,1034,1034,1034,1034,0
20250401,145600,37453600,1034,1034,1034,1034,0
20250401,145500,37453600,1034,1034,1034,1034,0
20250401,145400,37453600,1034,1034,1034,1034,760
20250401,145300,36667760,1034,1034,1034,1034,0
20250401,145200,36667760,1034,1032,1034,1032,639
20250401,145100,36007912,1032,1032,1032,1032,89
20250401,145000,35916064,1032,1032,1032,1032,7
20250401,144900,35908840,1031,1031,1031,1031,503
20250401,144800,35390247,1032,1032,1032,1032,0
20250401,144700,35390247,1032,1032,1032,1032,0
20250401,144600,35390247,1032,1032,1032,1032,0
20250401,144500,35390247,1032,1032,1032,1032,0
20250401,144400,35390247,1032,1032,1032,1032,644
20250401,144300,34725639,1032,1032,1032,1032,0
20250401,144200,34725639,1032,1032,1032,1032,0
20250401,144100,34725639,1032,1032,1032,1032,0
20250401,144000,34725639,1032,1032,1032,1032,32
20250401,143900,34692615,1032,1031,1032,1031,145
20250401,143800,34543104,1031,1031,1031,1031,0
20250401,143700,34543104,1031,1031,1031,1031,617
20250401,143600,33906977,1038,1038,1038,1038,0
20250401,143500,33906977,1038,1038,1038,1038,0
20250401,143400,33906977,1038,1038,1038,1038,0
20250401,143300,33906977,1038,1038,1038,1038,7
20250401,143200,33899711,1031,1031,1031,1031,10
20250401,143100,33889401,1031,1031,1031,1031,0
20250401,143000,33889401,1031,1031,1031,1031,0
20250401,142900,33889401,1031,1031,1031,1031,11
20250401,142800,33878060,1041,1041,1041,1041,0
20250401,142700,33878060,1041,1041,1041,1041,0
20250401,142600,33878060,1041,1041,1041,1041,0
20250401,142500,33878060,1041,1031,1041,1031,3
20250401,142400,33874948,1041,1041,1041,1041,0
20250401,142300,33874948,1041,1041,1041,1041,0
20250401,142200,33874948,1041,1041,1041,1041,0
20250401,142100,33874948,1041,1041,1041,1041,0
20250401,142000,33874948,1041,1041,1041,1041,0
20250401,141900,33874948,1041,1041,1041,1041,0
20250401,141800,33874948,1041,1041,1041,1041,0
20250401,141700,33874948,1041,1041,1041,1041,0
20250401,141600,33874948,1041,1040,1041,1040,7
20250401,141500,33867665,1041,1041,1041,1041,0
20250401,141400,33867665,1041,1032,1041,1030,11225
20250401,141300,22300056,1041,1041,1041,1041,55
20250401,141200,22242801,1041,1041,1041,1041,0
20250401,141100,22242801,1041,1041,1041,1041,0
20250401,141000,22242801,1041,1041,1041,1041,0
20250401,140900,22242801,1041,1041,1041,1041,0
20250401,140800,22242801,1041,1041,1041,1041,0
20250401,140700,22242801,1041,1041,1041,1041,0
20250401,140600,22242801,1041,1041,1041,1041,0
20250401,140500,22242801,1041,1041,1041,1041,0
20250401,140400,22242801,1041,1041,1041,1041,0
20250401,140300,22242801,1041,1041,1041,1041,0
20250401,140200,22242801,1041,1041,1041,1041,0
20250401,140100,22242801,1041,1041,1041,1041,0
20250401,140000,22242801,1041,1041,1041,1041,0
20250401,135900,22242801,1041,1041,1041,1041,7
20250401,135800,22235514,1041,1041,1041,1041,0
20250401,135700,22235514,1041,1041,1041,1041,0
20250401,135600,22235514,1041,1041,1041,1041,0
20250401,135500,22235514,1041,1041,1041,1041,0
20250401,135400,22235514,1041,1041,1041,1041,0
20250401,135300,22235514,1041,1041,1041,1041,0
20250401,135200,22235514,1041,1041,1041,1041,0
20250401,135100,22235514,1041,1041,1041,1041,0
20250401,135000,22235514,1041,1041,1041,1041,0
20250401,134900,22235514,1041,1041,1041,1041,0
20250401,134800,22235514,1041,1041,1041,1041,0
20250401,134700,22235514,1041,1041,1041,1041,0
20250401,134600,22235514,1041,1041,1041,1041,0
20250401,134500,22235514,1041,1041,1041,1041,0
20250401,134400,22235514,1041,1041,1041,1041,0
20250401,134300,22235514,1041,1041,1041,1041,0
20250401,134200,22235514,1041,1041,1041,1041,7
20250401,134100,22228227,1041,1041,1041,1041,0
20250401,134000,22228227,1041,1041,1041,1041,0
20250401,133900,22228227,1041,1041,1041,1041,0
20250401,133800,22228227,1041,1041,1041,1041,0
20250401,133700,22228227,1041,1041,1041,1041,0
20250401,133600,22228227,1041,1041,1041,1041,0
20250401,133500,22228227,1041,1041,1041,1041,0
20250401,133400,22228227,1041,1041,1041,1041,0
20250401,133300,22228227,1041,1041,1041,1041,0
20250401,133200,22228227,1041,1041,1041,1041,0
20250401,133100,22228227,1041,1041,1041,1041,0
20250401,133000,22228227,1041,1041,1041,1041,0
20250401,132900,22228227,1041,1041,1041,1041,0
20250401,132800,22228227,1041,1041,1041,1041,0
20250401,132700,22228227,1041,1041,1041,1041,0
20250401,132600,22228227,1041,1041,1041,1041,0
20250401,132500,22228227,1041,1041,1041,1041,7
20250401,132400,22220940,1041,1041,1041,1041,0
20250401,132300,22220940,1041,1041,1041,1041,0
20250401,132200,22220940,1041,1040,1041,1040,386
20250401,132100,21819147,1041,1041,1041,1041,0
20250401,132000,21819147,1041,1041,1041,1041,0
20250401,131900,21819147,1041,1041,1041,1041,0
20250401,131800,21819147,1041,1041,1041,1041,0
20250401,131700,21819147,1041,1041,1041,1041,0
20250401,131600,21819147,1041,1041,1041,1041,0
20250401,131500,21819147,1041,1041,1041,1041,0
20250401,131400,21819147,1041,1041,1041,1041,0
20250401,131300,21819147,1041,1041,1041,1041,0
20250401,131200,21819147,1041,1041,1041,1041,0
20250401,131100,21819147,1041,1041,1041,1041,0
20250401,131000,21819147,1041,1034,1041,1031,3310
20250401,130900,18404005,1042,1042,1042,1042,0
20250401,130800,18404005,1042,1042,1042,1042,7
20250401,130700,18396711,1043,1043,1043,1043,0
20250401,130600,18396711,1043,1043,1043,1043,0
20250401,130500,18396711,1043,1043,1043,1043,0
20250401,130400,18396711,1043,1043,1043,1043,0
20250401,130300,18396711,1043,1043,1043,1043,0
20250401,130200,18396711,1043,1043,1043,1043,0
20250401,130100,18396711,1043,1043,1043,1043,0
20250401,130000,18396711,1043,1043,1043,1043,0
20250401,125900,18396711,1043,1043,1043,1043,0
20250401,125800,18396711,1043,1043,1043,1043,0
20250401,125700,18396711,1043,1043,1043,1043,0
20250401,125600,18396711,1043,1043,1043,1043,0
20250401,125500,18396711,1043,1043,1043,1043,0
20250401,125400,18396711,1043,1043,1043,1043,0
20250401,125300,18396711,1043,1043,1043,1043,0
20250401,125200,18396711,1043,1043,1043,1043,0
20250401,125100,18396711,1043,1043,1043,1043,8
20250401,125000,18388367,1033,1033,1033,1033,0
20250401,124900,18388367,1033,1033,1033,1033,0
20250401,124800,18388367,1033,1045,1045,1033,3969
20250401,124700,14271442,1045,1045,1045,1045,0
20250401,124600,14271442,1045,1045,1045,1045,0
20250401,124500,14271442,1045,1045,1045,1045,0
20250401,124400,14271442,1045,1045,1045,1045,0
20250401,124300,14271442,1045,1045,1045,1045,0
20250401,124200,14271442,1045,1045,1045,1045,0
20250401,124100,14271442,1045,1045,1045,1045,0
20250401,124000,14271442,1045,1045,1045,1045,0
20250401,123900,14271442,1045,1045,1045,1045,0
20250401,123800,14271442,1045,1045,1045,1045,0
20250401,123700,14271442,1045,1045,1045,1045,0
20250401,123600,14271442,1045,1045,1045,1045,0
20250401,123500,14271442,1045,1045,1045,1045,0
20250401,123400,14271442,1045,1045,1045,1045,7
20250401,123300,14264127,1045,1045,1045,1045,0
20250401,123200,14264127,1045,1045,1045,1045,0
20250401,123100,14264127,1045,1045,1045,1045,0
20250401,123000,14264127,1045,1045,1045,1045,0
20250401,122900,14264127,1045,1045,1045,1045,0
20250401,122800,14264127,1045,1045,1045,1045,0
20250401,122700,14264127,1045,1045,1045,1045,0
20250401,122600,14264127,1045,1045,1045,1045,0
20250401,122500,14264127,1045,1045,1045,1045,0
20250401,122400,14264127,1045,1045,1045,1045,0
20250401,122300,14264127,1045,1045,1045,1045,0
20250401,122200,14264127,1045,1045,1045,1045,0
20250401,122100,14264127,1045,1045,1045,1045,0
20250401,122000,14264127,1045,1045,1045,1045,0
20250401,121900,14264127,1045,1045,1045,1045,0
20250401,121800,14264127,1045,1045,1045,1045,0
20250401,121700,14264127,1045,1045,1045,1045,7
20250401,121600,14256812,1045,1045,1045,1045,0
20250401,121500,14256812,1045,1045,1045,1045,0
20250401,121400,14256812,1045,1045,1045,1045,0
20250401,121300,14256812,1045,1045,1045,1045,0
20250401,121200,14256812,1045,1045,1045,1045,0
20250401,121100,14256812,1045,1045,1045,1045,0
20250401,121000,14256812,1045,1045,1045,1045,0
20250401,120900,14256812,1045,1045,1045,1045,0
20250401,120800,14256812,1045,1045,1045,1045,0
20250401,120700,14256812,1045,1045,1045,1045,0
20250401,120600,14256812,1045,1045,1045,1045,0
20250401,120500,14256812,1045,1045,1045,1045,0
20250401,120400,14256812,1045,1045,1045,1045,0
20250401,120300,14256812,1045,1045,1045,1045,0
20250401,120200,14256812,1045,1045,1045,1045,0
20250401,120100,14256812,1045,1045,1045,1045,0
20250401,120000,14256812,1045,1044,1045,1044,7
20250401,115900,14249501,1044,1044,1044,1044,0
20250401,115800,14249501,1044,1044,1044,1044,0
20250401,115700,14249501,1044,1044,1044,1044,0
20250401,115600,14249501,1044,1044,1044,1044,0
20250401,115500,14249501,1044,1044,1044,1044,0
20250401,115400,14249501,1044,1044,1044,1044,0
20250401,115300,14249501,1044,1044,1044,1044,0
20250401,115200,14249501,1044,1044,1044,1044,0
20250401,115100,14249501,1044,1044,1044,1044,0
20250401,115000,14249501,1044,1044,1044,1044,0
20250401,114900,14249501,1044,1044,1044,1044,0
20250401,114800,14249501,1044,1044,1044,1044,0
20250401,114700,14249501,1044,1044,1044,1044,0
20250401,114600,14249501,1044,1044,1044,1044,0
20250401,114500,14249501,1044,1044,1044,1044,0
20250401,114400,14249501,1044,1044,1044,1044,0
20250401,114300,14249501,1044,1044,1044,1044,7
20250401,114200,14242193,1044,1044,1044,1044,0
20250401,114100,14242193,1044,1044,1044,1044,0
20250401,114000,14242193,1044,1044,1044,1044,0
20250401,113900,14242193,1044,1044,1044,1044,0
20250401,113800,14242193,1044,1044,1044,1044,0
20250401,113700,14242193,1044,1044,1044,1044,0
20250401,113600,14242193,1044,1044,1044,1044,0
20250401,113500,14242193,1044,1044,1044,1044,0
20250401,113400,14242193,1044,1044,1044,1044,0
20250401,113300,14242193,1044,1044,1044,1044,0
20250401,113200,14242193,1044,1044,1044,1044,0
20250401,113100,14242193,1044,1044,1044,1044,0
20250401,113000,14242193,1044,1044,1044,1044,0
20250401,112900,14242193,1044,1044,1044,1044,0
20250401,112800,14242193,1044,1044,1044,1044,0
20250401,112700,14242193,1044,1044,1044,1044,0
20250401,112600,14242193,1044,1044,1044,1044,7
20250401,112500,14234885,1044,1044,1044,1044,0
20250401,112400,14234885,1044,1044,1044,1044,0
20250401,112300,14234885,1044,1044,1044,1044,0
20250401,112200,14234885,1044,1044,1044,1044,0
20250401,112100,14234885,1044,1038,1044,1038,125
20250401,112000,14105129,1039,1039,1039,1039,0
20250401,111900,14105129,1039,1039,1039,1039,4
20250401,111800,14100973,1045,1045,1045,1045,0
20250401,111700,14100973,1045,1045,1045,1045,0
20250401,111600,14100973,1045,1045,1045,1045,0
20250401,111500,14100973,1045,1045,1045,1045,0
20250401,111400,14100973,1045,1045,1045,1045,0
20250401,111300,14100973,1045,1045,1045,1045,144
20250401,111200,13950493,1045,1045,1045,1045,0
20250401,111100,13950493,1045,1045,1045,1045,0
20250401,111000,13950493,1045,1045,1045,1045,0
20250401,110900,13950493,1045,1045,1045,1045,7
20250401,110800,13943178,1045,1045,1045,1045,0
20250401,110700,13943178,1045,1045,1045,1045,0
20250401,110600,13943178,1045,1032,1045,1030,1881
20250401,110500,12004567,1045,1045,1045,1045,0
20250401,110400,12004567,1045,1045,1045,1045,1
20250401,110300,12003522,1032,1032,1032,1032,5
20250401,110200,11998362,1045,1045,1045,1045,0
20250401,110100,11998362,1045,1045,1045,1045,0
20250401,110000,11998362,1045,1045,1045,1045,0
20250401,105900,11998362,1045,1045,1045,1045,0
20250401,105800,11998362,1045,1045,1045,1045,0
20250401,105700,11998362,1045,1045,1045,1045,0
20250401,105600,11998362,1045,1045,1045,1045,0
20250401,105500,11998362,1045,1045,1045,1045,0
20250401,105400,11998362,1045,1045,1045,1045,0
20250401,105300,11998362,1045,1045,1045,1045,0
20250401,105200,11998362,1045,1045,1045,1045,7
20250401,105100,11991047,1032,1032,1032,1032,0
20250401,105000,11991047,1032,1032,1032,1032,0
20250401,104900,11991047,1032,1032,1032,1032,0
20250401,104800,11991047,1032,1032,1032,1032,200
20250401,104700,11784647,1046,1046,1046,1046,0
20250401,104600,11784647,1046,1046,1046,1046,0
20250401,104500,11784647,1046,1046,1046,1046,0
20250401,104400,11784647,1046,1046,1046,1046,0
20250401,104300,11784647,1046,1046,1046,1046,0
20250401,104200,11784647,1046,1046,1046,1046,0
20250401,104100,11784647,1046,1046,1046,1046,0
20250401,104000,11784647,1046,1040,1046,1040,289
20250401,103900,11484081,1056,1039,1056,1030,2101
20250401,103800,9314692,1057,1057,1057,1057,0
20250401,103700,9314692,1057,1057,1057,1057,0
20250401,103600,9314692,1057,1057,1057,1057,0
20250401,103500,9314692,1057,1057,1057,1057,7
20250401,103400,9307293,1057,1057,1057,1057,0
20250401,103300,9307293,1057,1057,1057,1057,0
20250401,103200,9307293,1057,1057,1057,1057,0
20250401,103100,9307293,1057,1057,1057,1057,0
20250401,103000,9307293,1057,1057,1057,1057,0
20250401,102900,9307293,1057,1057,1057,1057,0
20250401,102800,9307293,1057,1057,1057,1057,0
20250401,102700,9307293,1057,1057,1057,1057,0
20250401,102600,9307293,1057,1057,1057,1057,0
20250401,102500,9307293,1057,1057,1057,1057,0
20250401,102400,9307293,1057,1057,1057,1057,0
20250401,102300,9307293,1057,1057,1057,1057,0
20250401,102200,9307293,1057,1057,1057,1057,0
20250401,102100,9307293,1057,1057,1057,1057,0
20250401,102000,9307293,1057,1057,1057,1057,0
20250401,101900,9307293,1057,1057,1057,1057,0
20250401,101800,9307293,1057,1054,1057,1054,9
20250401,101700,9297783,1039,1039,1039,1039,0
20250401,101600,9297783,1039,1039,1039,1039,0
20250401,101500,9297783,1039,1039,1039,1039,0
20250401,101400,9297783,1039,1039,1039,1039,2
20250401,101300,9295705,1040,1043,1043,1040,5
20250401,101200,9290502,1044,1047,1047,1044,4
20250401,101100,9286320,1057,1057,1057,1057,0
20250401,101000,9286320,1057,1057,1057,1057,0
20250401,100900,9286320,1057,1057,1057,1057,0
20250401,100800,9286320,1057,1057,1057,1057,0
20250401,100700,9286320,1057,1057,1057,1057,0
20250401,100600,9286320,1057,1056,1057,1056,11
20250401,100500,9274694,1055,1055,1055,1055,0
20250401,100400,9274694,1055,1055,1055,1055,0
20250401,100300,9274694,1055,1055,1055,1055,1
20250401,100200,9273639,1057,1057,1057,1057,0
20250401,100100,9273639,1057,1057,1057,1057,7
20250401,100000,9266240,1057,1057,1057,1057,0
20250401,095900,9266240,1057,1057,1057,1057,0
20250401,095800,9266240,1057,1057,1057,1057,0
20250401,095700,9266240,1057,1057,1057,1057,0
20250401,095600,9266240,1057,1057,1057,1057,91
20250401,095500,9170053,1058,1058,1058,1058,0
20250401,095400,9170053,1058,1058,1058,1058,0
20250401,095300,9170053,1058,1058,1058,1058,0
20250401,095200,9170053,1058,1058,1058,1058,0
20250401,095100,9170053,1058,1058,1058,1058,91
20250401,095000,9073775,1058,1058,1058,1058,0
20250401,094900,9073775,1058,1058,1058,1058,12
20250401,094800,9061079,1058,1058,1058,1058,2
20250401,094700,9058963,1058,1058,1058,1058,0
20250401,094600,9058963,1058,1058,1058,1058,91
20250401,094500,8962685,1058,1058,1058,1058,0
20250401,094400,8962685,1058,1058,1058,1058,8
20250401,094300,8954221,1058,1058,1058,1058,0
20250401,094200,8954221,1058,1058,1058,1058,0
20250401,094100,8954221,1058,1057,1058,1057,591
20250401,094000,8329097,1057,1057,1057,1057,0
20250401,093900,8329097,1057,1057,1057,1057,100
20250401,093800,8223397,1057,1057,1057,1057,0
20250401,093700,8223397,1057,1057,1057,1057,0
20250401,093600,8223397,1057,1057,1057,1057,91
20250401,093500,8127210,1057,1057,1057,1057,0
20250401,093400,8127210,1057,1057,1057,1057,0
20250401,093300,8127210,1057,1057,1057,1057,0
20250401,093200,8127210,1057,1057,1057,1057,0
20250401,093100,8127210,1057,1040,1057,1040,562
20250401,093000,7541183,1040,1040,1040,1040,0
20250401,092900,7541183,1040,1040,1040,1040,0
20250401,092800,7541183,1040,1040,1040,1040,0
20250401,092700,7541183,1040,1040,1040,1040,27
20250401,092600,7513103,1057,1057,1057,1057,92
20250401,092500,7415859,1057,1057,1057,1057,0
20250401,092400,7415859,1057,1057,1057,1057,0
20250401,092300,7415859,1057,1057,1057,1057,0
20250401,092200,7415859,1057,1057,1057,1057,0
20250401,092100,7415859,1057,1057,1057,1057,92
20250401,092000,7318615,1056,1056,1056,1056,500
20250401,091900,6790615,1058,1058,1058,1058,0
20250401,091800,6790615,1058,1058,1058,1058,0
20250401,091700,6790615,1058,1058,1058,1058,6
20250401,091600,6784267,1053,1053,1053,1053,92
20250401,091500,6687391,1058,1058,1058,1058,0
20250401,091400,6687391,1058,1058,1058,1058,0
20250401,091300,6687391,1058,1058,1058,1058,0
20250401,091200,6687391,1058,1058,1058,1058,0
20250401,091100,6687391,1058,1053,1058,1053,92
20250401,091000,6590115,1029,1058,1058,1029,92
20250401,090900,6493649,1059,1058,1059,1058,868
20250401,090800,5574539,1059,1059,1059,1059,0
20250401,090700,5574539,1059,1059,1059,1059,0
20250401,090600,5574539,1059,1059,1059,1059,37
20250401,090500,5535356,1060,1060,1060,1060,0
20250401,090400,5535356,1060,1059,1060,1059,472
20250401,090300,5035237,1060,1060,1060,1060,0
20250401,090200,5035237,1060,1060,1060,1060,83
20250401,090100,4947257,1060,1025,1060,1025,4391
20250401,090000,377552,1025,1026,1026,1012,368
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 194100 38735481 1033 1033 1033 1033 1167
3 20250401 194000 38735481 1033 1033 1033 1033 0
4 20250401 193900 38735481 1033 1033 1033 1033 0
5 20250401 193800 38735481 1033 1033 1033 1033 0
6 20250401 193700 38735481 1033 1033 1033 1033 0
7 20250401 193600 38735481 1033 1033 1033 1033 0
8 20250401 193500 38735481 1033 1033 1033 1033 0
9 20250401 193400 38735481 1033 1033 1033 1033 0
10 20250401 193300 38735481 1033 1033 1033 1033 0
11 20250401 193200 38735481 1033 1033 1033 1033 0
12 20250401 193100 38735481 1033 1033 1033 1033 0
13 20250401 193000 38735481 1033 1033 1033 1033 0
14 20250401 192900 38735481 1033 1033 1033 1033 0
15 20250401 192800 38735481 1033 1033 1033 1033 0
16 20250401 192700 38735481 1033 1033 1033 1033 0
17 20250401 192600 38735481 1033 1033 1033 1033 0
18 20250401 192500 38735481 1033 1033 1033 1033 0
19 20250401 192400 38735481 1033 1033 1033 1033 0
20 20250401 192300 38735481 1033 1033 1033 1033 0
21 20250401 192200 38735481 1033 1033 1033 1033 0
22 20250401 192100 38735481 1033 1033 1033 1033 0
23 20250401 192000 38735481 1033 1033 1033 1033 0
24 20250401 191900 38735481 1033 1033 1033 1033 0
25 20250401 191800 38735481 1033 1033 1033 1033 0
26 20250401 191700 38735481 1033 1033 1033 1033 0
27 20250401 191600 38735481 1033 1033 1033 1033 0
28 20250401 191500 38735481 1033 1033 1033 1033 0
29 20250401 191400 38735481 1033 1033 1033 1033 0
30 20250401 191300 38735481 1033 1033 1033 1033 0
31 20250401 191200 38735481 1033 1033 1033 1033 0
32 20250401 191100 38735481 1033 1033 1033 1033 1167
33 20250401 191000 38735481 1033 1033 1033 1033 0
34 20250401 190900 38735481 1033 1033 1033 1033 0
35 20250401 190800 38735481 1033 1033 1033 1033 0
36 20250401 190700 38735481 1033 1033 1033 1033 0
37 20250401 190600 38735481 1033 1033 1033 1033 0
38 20250401 190500 38735481 1033 1033 1033 1033 0
39 20250401 190400 38735481 1033 1033 1033 1033 0
40 20250401 190300 38735481 1033 1033 1033 1033 0
41 20250401 190200 38735481 1033 1033 1033 1033 0
42 20250401 190100 38735481 1033 1033 1033 1033 0
43 20250401 190000 38735481 1033 1033 1033 1033 0
44 20250401 185900 38735481 1033 1033 1033 1033 0
45 20250401 185800 38735481 1033 1033 1033 1033 0
46 20250401 185700 38735481 1033 1033 1033 1033 0
47 20250401 185600 38735481 1033 1033 1033 1033 0
48 20250401 185500 38735481 1033 1033 1033 1033 0
49 20250401 185400 38735481 1033 1033 1033 1033 0
50 20250401 185300 38735481 1033 1033 1033 1033 0
51 20250401 185200 38735481 1033 1033 1033 1033 0
52 20250401 185100 38735481 1033 1033 1033 1033 0
53 20250401 185000 38735481 1033 1033 1033 1033 0
54 20250401 184900 38735481 1033 1033 1033 1033 0
55 20250401 184800 38735481 1033 1033 1033 1033 0
56 20250401 184700 38735481 1033 1033 1033 1033 0
57 20250401 184600 38735481 1033 1033 1033 1033 0
58 20250401 184500 38735481 1033 1033 1033 1033 0
59 20250401 184400 38735481 1033 1033 1033 1033 0
60 20250401 184300 38735481 1033 1033 1033 1033 0
61 20250401 184200 38735481 1033 1033 1033 1033 0
62 20250401 184100 38735481 1033 1033 1033 1033 1167
63 20250401 184000 38735481 1033 1033 1033 1033 0
64 20250401 183900 38735481 1033 1033 1033 1033 0
65 20250401 183800 38735481 1033 1033 1033 1033 0
66 20250401 183700 38735481 1033 1033 1033 1033 0
67 20250401 183600 38735481 1033 1033 1033 1033 0
68 20250401 183500 38735481 1033 1033 1033 1033 0
69 20250401 183400 38735481 1033 1033 1033 1033 0
70 20250401 183300 38735481 1033 1033 1033 1033 0
71 20250401 183200 38735481 1033 1033 1033 1033 0
72 20250401 183100 38735481 1033 1033 1033 1033 0
73 20250401 183000 38735481 1033 1033 1033 1033 0
74 20250401 182900 38735481 1033 1033 1033 1033 0
75 20250401 182800 38735481 1033 1033 1033 1033 0
76 20250401 182700 38735481 1033 1033 1033 1033 0
77 20250401 182600 38735481 1033 1033 1033 1033 0
78 20250401 182500 38735481 1033 1033 1033 1033 0
79 20250401 182400 38735481 1033 1033 1033 1033 0
80 20250401 182300 38735481 1033 1033 1033 1033 0
81 20250401 182200 38735481 1033 1033 1033 1033 0
82 20250401 182100 38735481 1033 1033 1033 1033 0
83 20250401 182000 38735481 1033 1033 1033 1033 0
84 20250401 181900 38735481 1033 1033 1033 1033 0
85 20250401 181800 38735481 1033 1033 1033 1033 0
86 20250401 181700 38735481 1033 1033 1033 1033 0
87 20250401 181600 38735481 1033 1033 1033 1033 0
88 20250401 181500 38735481 1033 1033 1033 1033 0
89 20250401 181400 38735481 1033 1033 1033 1033 0
90 20250401 181300 38735481 1033 1033 1033 1033 0
91 20250401 181200 38735481 1033 1033 1033 1033 0
92 20250401 181100 38735481 1033 1033 1033 1033 1167
93 20250401 181000 38735481 1033 1033 1033 1033 0
94 20250401 180900 38735481 1033 1033 1033 1033 0
95 20250401 180800 38735481 1033 1033 1033 1033 0
96 20250401 180700 38735481 1033 1033 1033 1033 0
97 20250401 180600 38735481 1033 1033 1033 1033 0
98 20250401 180500 38735481 1033 1033 1033 1033 0
99 20250401 180400 38735481 1033 1033 1033 1033 0
100 20250401 180300 38735481 1033 1033 1033 1033 0
101 20250401 180200 38735481 1033 1033 1033 1033 0
102 20250401 180100 38735481 1033 1033 1033 1033 0
103 20250401 180000 38735481 1033 1033 1033 1033 0
104 20250401 175900 38735481 1033 1033 1033 1033 0
105 20250401 175800 38735481 1033 1033 1033 1033 0
106 20250401 175700 38735481 1033 1033 1033 1033 0
107 20250401 175600 38735481 1033 1033 1033 1033 0
108 20250401 175500 38735481 1033 1033 1033 1033 0
109 20250401 175400 38735481 1033 1033 1033 1033 0
110 20250401 175300 38735481 1033 1033 1033 1033 0
111 20250401 175200 38735481 1033 1033 1033 1033 0
112 20250401 175100 38735481 1033 1033 1033 1033 0
113 20250401 175000 38735481 1033 1033 1033 1033 0
114 20250401 174900 38735481 1033 1033 1033 1033 0
115 20250401 174800 38735481 1033 1033 1033 1033 0
116 20250401 174700 38735481 1033 1033 1033 1033 0
117 20250401 174600 38735481 1033 1033 1033 1033 0
118 20250401 174500 38735481 1033 1033 1033 1033 0
119 20250401 174400 38735481 1033 1033 1033 1033 0
120 20250401 174300 38735481 1033 1033 1033 1033 0
121 20250401 174200 38735481 1033 1033 1033 1033 0
122 20250401 174100 38735481 1033 1033 1033 1033 1167
123 20250401 174000 38735481 1033 1033 1033 1033 0
124 20250401 173900 38735481 1033 1033 1033 1033 0
125 20250401 173800 38735481 1033 1033 1033 1033 0
126 20250401 173700 38735481 1033 1033 1033 1033 0
127 20250401 173600 38735481 1033 1033 1033 1033 0
128 20250401 173500 38735481 1033 1033 1033 1033 0
129 20250401 173400 38735481 1033 1033 1033 1033 0
130 20250401 173300 38735481 1033 1033 1033 1033 0
131 20250401 173200 38735481 1033 1033 1033 1033 0
132 20250401 173100 38735481 1033 1033 1033 1033 0
133 20250401 173000 38735481 1033 1033 1033 1033 0
134 20250401 172900 38735481 1033 1033 1033 1033 0
135 20250401 172800 38735481 1033 1033 1033 1033 0
136 20250401 172700 38735481 1033 1033 1033 1033 0
137 20250401 172600 38735481 1033 1033 1033 1033 0
138 20250401 172500 38735481 1033 1033 1033 1033 0
139 20250401 172400 38735481 1033 1033 1033 1033 0
140 20250401 172300 38735481 1033 1033 1033 1033 0
141 20250401 172200 38735481 1033 1033 1033 1033 0
142 20250401 172100 38735481 1033 1033 1033 1033 0
143 20250401 172000 38735481 1033 1033 1033 1033 0
144 20250401 171900 38735481 1033 1033 1033 1033 0
145 20250401 171800 38735481 1033 1033 1033 1033 0
146 20250401 171700 38735481 1033 1033 1033 1033 0
147 20250401 171600 38735481 1033 1033 1033 1033 0
148 20250401 171500 38735481 1033 1033 1033 1033 0
149 20250401 171400 38735481 1033 1033 1033 1033 0
150 20250401 171300 38735481 1033 1033 1033 1033 0
151 20250401 171200 38735481 1033 1033 1033 1033 0
152 20250401 171100 38735481 1033 1033 1033 1033 1167
153 20250401 171000 38735481 1033 1033 1033 1033 0
154 20250401 170900 38735481 1033 1033 1033 1033 0
155 20250401 170800 38735481 1033 1033 1033 1033 0
156 20250401 170700 38735481 1033 1033 1033 1033 0
157 20250401 170600 38735481 1033 1033 1033 1033 0
158 20250401 170500 38735481 1033 1033 1033 1033 0
159 20250401 170400 38735481 1033 1033 1033 1033 0
160 20250401 170300 38735481 1033 1033 1033 1033 0
161 20250401 170200 38735481 1033 1033 1033 1033 0
162 20250401 170100 38735481 1033 1033 1033 1033 0
163 20250401 170000 38735481 1033 1033 1033 1033 0
164 20250401 165900 38735481 1033 1033 1033 1033 0
165 20250401 165800 38735481 1033 1033 1033 1033 0
166 20250401 165700 38735481 1033 1033 1033 1033 0
167 20250401 165600 38735481 1033 1033 1033 1033 0
168 20250401 165500 38735481 1033 1033 1033 1033 0
169 20250401 165400 38735481 1033 1033 1033 1033 0
170 20250401 165300 38735481 1033 1033 1033 1033 0
171 20250401 165200 38735481 1033 1033 1033 1033 0
172 20250401 165100 38735481 1033 1033 1033 1033 0
173 20250401 165000 38735481 1033 1033 1033 1033 0
174 20250401 164900 38735481 1033 1033 1033 1033 0
175 20250401 164800 38735481 1033 1033 1033 1033 0
176 20250401 164700 38735481 1033 1033 1033 1033 0
177 20250401 164600 38735481 1033 1033 1033 1033 0
178 20250401 164500 38735481 1033 1033 1033 1033 0
179 20250401 164400 38735481 1033 1033 1033 1033 0
180 20250401 164300 38735481 1033 1033 1033 1033 0
181 20250401 164200 38735481 1033 1033 1033 1033 0
182 20250401 164100 38735481 1033 1033 1033 1033 1167
183 20250401 164000 38735481 1033 1033 1033 1033 0
184 20250401 163900 38735481 1033 1033 1033 1033 0
185 20250401 163800 38735481 1033 1033 1033 1033 0
186 20250401 163700 38735481 1033 1033 1033 1033 0
187 20250401 163600 38735481 1033 1033 1033 1033 0
188 20250401 163500 38735481 1033 1033 1033 1033 0
189 20250401 163400 38735481 1033 1033 1033 1033 0
190 20250401 163300 38735481 1033 1033 1033 1033 0
191 20250401 163200 38735481 1033 1033 1033 1033 0
192 20250401 163100 38735481 1033 1033 1033 1033 0
193 20250401 163000 38735481 1033 1033 1033 1033 0
194 20250401 162900 38735481 1033 1033 1033 1033 0
195 20250401 162800 38735481 1033 1033 1033 1033 0
196 20250401 162700 38735481 1033 1033 1033 1033 0
197 20250401 162600 38735481 1033 1033 1033 1033 0
198 20250401 162500 38735481 1033 1033 1033 1033 0
199 20250401 162400 38735481 1033 1033 1033 1033 0
200 20250401 162300 38735481 1033 1033 1033 1033 0
201 20250401 162200 38735481 1033 1033 1033 1033 0
202 20250401 162100 38735481 1033 1033 1033 1033 0
203 20250401 162000 38735481 1033 1033 1033 1033 0
204 20250401 161900 38735481 1033 1033 1033 1033 0
205 20250401 161800 38735481 1033 1033 1033 1033 0
206 20250401 161700 38735481 1033 1033 1033 1033 0
207 20250401 161600 38735481 1033 1033 1033 1033 0
208 20250401 161500 38735481 1033 1033 1033 1033 0
209 20250401 161400 38735481 1033 1033 1033 1033 0
210 20250401 161300 38735481 1033 1033 1033 1033 0
211 20250401 161200 38735481 1033 1033 1033 1033 0
212 20250401 161100 38735481 1033 1033 1033 1033 1167
213 20250401 161000 38735481 1033 1033 1033 1033 0
214 20250401 160900 38735481 1033 1033 1033 1033 0
215 20250401 160800 38735481 1033 1033 1033 1033 0
216 20250401 160700 38735481 1033 1033 1033 1033 0
217 20250401 160600 38735481 1033 1033 1033 1033 0
218 20250401 160500 38735481 1033 1033 1033 1033 0
219 20250401 160400 38735481 1033 1033 1033 1033 0
220 20250401 160300 38735481 1033 1033 1033 1033 0
221 20250401 160200 38735481 1033 1033 1033 1033 0
222 20250401 160100 38735481 1033 1033 1033 1033 0
223 20250401 160000 38735481 1033 1033 1033 1033 0
224 20250401 155900 38735481 1033 1033 1033 1033 0
225 20250401 155800 38735481 1033 1033 1033 1033 0
226 20250401 155700 38735481 1033 1033 1033 1033 0
227 20250401 155600 38735481 1033 1033 1033 1033 0
228 20250401 155500 38735481 1033 1033 1033 1033 0
229 20250401 155400 38735481 1033 1033 1033 1033 0
230 20250401 155300 38735481 1033 1033 1033 1033 0
231 20250401 155200 38735481 1033 1033 1033 1033 0
232 20250401 155100 38735481 1033 1033 1033 1033 0
233 20250401 155000 38735481 1033 1033 1033 1033 0
234 20250401 154900 38735481 1033 1033 1033 1033 0
235 20250401 154800 38735481 1033 1033 1033 1033 0
236 20250401 154700 38735481 1033 1033 1033 1033 0
237 20250401 154600 38735481 1033 1033 1033 1033 0
238 20250401 154500 38735481 1033 1033 1033 1033 0
239 20250401 154400 38735481 1033 1033 1033 1033 0
240 20250401 154300 38735481 1033 1033 1033 1033 0
241 20250401 154200 38735481 1033 1033 1033 1033 0
242 20250401 154100 38735481 1033 1033 1033 1033 1167
243 20250401 154000 38735481 1033 1033 1033 1033 0
244 20250401 153900 38735481 1033 1033 1033 1033 0
245 20250401 153800 38735481 1033 1033 1033 1033 0
246 20250401 153700 38735481 1033 1033 1033 1033 0
247 20250401 153600 38735481 1033 1033 1033 1033 0
248 20250401 153500 38735481 1033 1033 1033 1033 0
249 20250401 153400 38735481 1033 1033 1033 1033 0
250 20250401 153300 38735481 1033 1033 1033 1033 0
251 20250401 153200 38735481 1033 1033 1033 1033 0
252 20250401 153100 38735481 1033 1033 1033 1033 0
253 20250401 153000 38735481 1033 1033 1033 1033 1167
254 20250401 152900 37529970 1034 1034 1034 1034 0
255 20250401 152800 37529970 1034 1034 1034 1034 0
256 20250401 152700 37529970 1034 1034 1034 1034 0
257 20250401 152600 37529970 1034 1034 1034 1034 0
258 20250401 152500 37529970 1034 1034 1034 1034 0
259 20250401 152400 37529970 1034 1034 1034 1034 0
260 20250401 152300 37529970 1034 1034 1034 1034 0
261 20250401 152200 37529970 1034 1034 1034 1034 0
262 20250401 152100 37529970 1034 1034 1034 1034 0
263 20250401 152000 37529970 1034 1034 1034 1034 0
264 20250401 151900 37529970 1034 1034 1034 1034 1
265 20250401 151800 37528936 1032 1032 1032 1032 0
266 20250401 151700 37528936 1032 1032 1032 1032 0
267 20250401 151600 37528936 1032 1032 1032 1032 0
268 20250401 151500 37528936 1032 1032 1032 1032 0
269 20250401 151400 37528936 1032 1032 1032 1032 0
270 20250401 151300 37528936 1032 1032 1032 1032 0
271 20250401 151200 37528936 1032 1032 1032 1032 10
272 20250401 151100 37518616 1032 1032 1032 1032 0
273 20250401 151000 37518616 1032 1032 1032 1032 0
274 20250401 150900 37518616 1032 1032 1032 1032 0
275 20250401 150800 37518616 1032 1032 1032 1032 0
276 20250401 150700 37518616 1032 1032 1032 1032 63
277 20250401 150600 37453600 1034 1034 1034 1034 0
278 20250401 150500 37453600 1034 1034 1034 1034 0
279 20250401 150400 37453600 1034 1034 1034 1034 0
280 20250401 150300 37453600 1034 1034 1034 1034 0
281 20250401 150200 37453600 1034 1034 1034 1034 0
282 20250401 150100 37453600 1034 1034 1034 1034 0
283 20250401 150000 37453600 1034 1034 1034 1034 0
284 20250401 145900 37453600 1034 1034 1034 1034 0
285 20250401 145800 37453600 1034 1034 1034 1034 0
286 20250401 145700 37453600 1034 1034 1034 1034 0
287 20250401 145600 37453600 1034 1034 1034 1034 0
288 20250401 145500 37453600 1034 1034 1034 1034 0
289 20250401 145400 37453600 1034 1034 1034 1034 760
290 20250401 145300 36667760 1034 1034 1034 1034 0
291 20250401 145200 36667760 1034 1032 1034 1032 639
292 20250401 145100 36007912 1032 1032 1032 1032 89
293 20250401 145000 35916064 1032 1032 1032 1032 7
294 20250401 144900 35908840 1031 1031 1031 1031 503
295 20250401 144800 35390247 1032 1032 1032 1032 0
296 20250401 144700 35390247 1032 1032 1032 1032 0
297 20250401 144600 35390247 1032 1032 1032 1032 0
298 20250401 144500 35390247 1032 1032 1032 1032 0
299 20250401 144400 35390247 1032 1032 1032 1032 644
300 20250401 144300 34725639 1032 1032 1032 1032 0
301 20250401 144200 34725639 1032 1032 1032 1032 0
302 20250401 144100 34725639 1032 1032 1032 1032 0
303 20250401 144000 34725639 1032 1032 1032 1032 32
304 20250401 143900 34692615 1032 1031 1032 1031 145
305 20250401 143800 34543104 1031 1031 1031 1031 0
306 20250401 143700 34543104 1031 1031 1031 1031 617
307 20250401 143600 33906977 1038 1038 1038 1038 0
308 20250401 143500 33906977 1038 1038 1038 1038 0
309 20250401 143400 33906977 1038 1038 1038 1038 0
310 20250401 143300 33906977 1038 1038 1038 1038 7
311 20250401 143200 33899711 1031 1031 1031 1031 10
312 20250401 143100 33889401 1031 1031 1031 1031 0
313 20250401 143000 33889401 1031 1031 1031 1031 0
314 20250401 142900 33889401 1031 1031 1031 1031 11
315 20250401 142800 33878060 1041 1041 1041 1041 0
316 20250401 142700 33878060 1041 1041 1041 1041 0
317 20250401 142600 33878060 1041 1041 1041 1041 0
318 20250401 142500 33878060 1041 1031 1041 1031 3
319 20250401 142400 33874948 1041 1041 1041 1041 0
320 20250401 142300 33874948 1041 1041 1041 1041 0
321 20250401 142200 33874948 1041 1041 1041 1041 0
322 20250401 142100 33874948 1041 1041 1041 1041 0
323 20250401 142000 33874948 1041 1041 1041 1041 0
324 20250401 141900 33874948 1041 1041 1041 1041 0
325 20250401 141800 33874948 1041 1041 1041 1041 0
326 20250401 141700 33874948 1041 1041 1041 1041 0
327 20250401 141600 33874948 1041 1040 1041 1040 7
328 20250401 141500 33867665 1041 1041 1041 1041 0
329 20250401 141400 33867665 1041 1032 1041 1030 11225
330 20250401 141300 22300056 1041 1041 1041 1041 55
331 20250401 141200 22242801 1041 1041 1041 1041 0
332 20250401 141100 22242801 1041 1041 1041 1041 0
333 20250401 141000 22242801 1041 1041 1041 1041 0
334 20250401 140900 22242801 1041 1041 1041 1041 0
335 20250401 140800 22242801 1041 1041 1041 1041 0
336 20250401 140700 22242801 1041 1041 1041 1041 0
337 20250401 140600 22242801 1041 1041 1041 1041 0
338 20250401 140500 22242801 1041 1041 1041 1041 0
339 20250401 140400 22242801 1041 1041 1041 1041 0
340 20250401 140300 22242801 1041 1041 1041 1041 0
341 20250401 140200 22242801 1041 1041 1041 1041 0
342 20250401 140100 22242801 1041 1041 1041 1041 0
343 20250401 140000 22242801 1041 1041 1041 1041 0
344 20250401 135900 22242801 1041 1041 1041 1041 7
345 20250401 135800 22235514 1041 1041 1041 1041 0
346 20250401 135700 22235514 1041 1041 1041 1041 0
347 20250401 135600 22235514 1041 1041 1041 1041 0
348 20250401 135500 22235514 1041 1041 1041 1041 0
349 20250401 135400 22235514 1041 1041 1041 1041 0
350 20250401 135300 22235514 1041 1041 1041 1041 0
351 20250401 135200 22235514 1041 1041 1041 1041 0
352 20250401 135100 22235514 1041 1041 1041 1041 0
353 20250401 135000 22235514 1041 1041 1041 1041 0
354 20250401 134900 22235514 1041 1041 1041 1041 0
355 20250401 134800 22235514 1041 1041 1041 1041 0
356 20250401 134700 22235514 1041 1041 1041 1041 0
357 20250401 134600 22235514 1041 1041 1041 1041 0
358 20250401 134500 22235514 1041 1041 1041 1041 0
359 20250401 134400 22235514 1041 1041 1041 1041 0
360 20250401 134300 22235514 1041 1041 1041 1041 0
361 20250401 134200 22235514 1041 1041 1041 1041 7
362 20250401 134100 22228227 1041 1041 1041 1041 0
363 20250401 134000 22228227 1041 1041 1041 1041 0
364 20250401 133900 22228227 1041 1041 1041 1041 0
365 20250401 133800 22228227 1041 1041 1041 1041 0
366 20250401 133700 22228227 1041 1041 1041 1041 0
367 20250401 133600 22228227 1041 1041 1041 1041 0
368 20250401 133500 22228227 1041 1041 1041 1041 0
369 20250401 133400 22228227 1041 1041 1041 1041 0
370 20250401 133300 22228227 1041 1041 1041 1041 0
371 20250401 133200 22228227 1041 1041 1041 1041 0
372 20250401 133100 22228227 1041 1041 1041 1041 0
373 20250401 133000 22228227 1041 1041 1041 1041 0
374 20250401 132900 22228227 1041 1041 1041 1041 0
375 20250401 132800 22228227 1041 1041 1041 1041 0
376 20250401 132700 22228227 1041 1041 1041 1041 0
377 20250401 132600 22228227 1041 1041 1041 1041 0
378 20250401 132500 22228227 1041 1041 1041 1041 7
379 20250401 132400 22220940 1041 1041 1041 1041 0
380 20250401 132300 22220940 1041 1041 1041 1041 0
381 20250401 132200 22220940 1041 1040 1041 1040 386
382 20250401 132100 21819147 1041 1041 1041 1041 0
383 20250401 132000 21819147 1041 1041 1041 1041 0
384 20250401 131900 21819147 1041 1041 1041 1041 0
385 20250401 131800 21819147 1041 1041 1041 1041 0
386 20250401 131700 21819147 1041 1041 1041 1041 0
387 20250401 131600 21819147 1041 1041 1041 1041 0
388 20250401 131500 21819147 1041 1041 1041 1041 0
389 20250401 131400 21819147 1041 1041 1041 1041 0
390 20250401 131300 21819147 1041 1041 1041 1041 0
391 20250401 131200 21819147 1041 1041 1041 1041 0
392 20250401 131100 21819147 1041 1041 1041 1041 0
393 20250401 131000 21819147 1041 1034 1041 1031 3310
394 20250401 130900 18404005 1042 1042 1042 1042 0
395 20250401 130800 18404005 1042 1042 1042 1042 7
396 20250401 130700 18396711 1043 1043 1043 1043 0
397 20250401 130600 18396711 1043 1043 1043 1043 0
398 20250401 130500 18396711 1043 1043 1043 1043 0
399 20250401 130400 18396711 1043 1043 1043 1043 0
400 20250401 130300 18396711 1043 1043 1043 1043 0
401 20250401 130200 18396711 1043 1043 1043 1043 0
402 20250401 130100 18396711 1043 1043 1043 1043 0
403 20250401 130000 18396711 1043 1043 1043 1043 0
404 20250401 125900 18396711 1043 1043 1043 1043 0
405 20250401 125800 18396711 1043 1043 1043 1043 0
406 20250401 125700 18396711 1043 1043 1043 1043 0
407 20250401 125600 18396711 1043 1043 1043 1043 0
408 20250401 125500 18396711 1043 1043 1043 1043 0
409 20250401 125400 18396711 1043 1043 1043 1043 0
410 20250401 125300 18396711 1043 1043 1043 1043 0
411 20250401 125200 18396711 1043 1043 1043 1043 0
412 20250401 125100 18396711 1043 1043 1043 1043 8
413 20250401 125000 18388367 1033 1033 1033 1033 0
414 20250401 124900 18388367 1033 1033 1033 1033 0
415 20250401 124800 18388367 1033 1045 1045 1033 3969
416 20250401 124700 14271442 1045 1045 1045 1045 0
417 20250401 124600 14271442 1045 1045 1045 1045 0
418 20250401 124500 14271442 1045 1045 1045 1045 0
419 20250401 124400 14271442 1045 1045 1045 1045 0
420 20250401 124300 14271442 1045 1045 1045 1045 0
421 20250401 124200 14271442 1045 1045 1045 1045 0
422 20250401 124100 14271442 1045 1045 1045 1045 0
423 20250401 124000 14271442 1045 1045 1045 1045 0
424 20250401 123900 14271442 1045 1045 1045 1045 0
425 20250401 123800 14271442 1045 1045 1045 1045 0
426 20250401 123700 14271442 1045 1045 1045 1045 0
427 20250401 123600 14271442 1045 1045 1045 1045 0
428 20250401 123500 14271442 1045 1045 1045 1045 0
429 20250401 123400 14271442 1045 1045 1045 1045 7
430 20250401 123300 14264127 1045 1045 1045 1045 0
431 20250401 123200 14264127 1045 1045 1045 1045 0
432 20250401 123100 14264127 1045 1045 1045 1045 0
433 20250401 123000 14264127 1045 1045 1045 1045 0
434 20250401 122900 14264127 1045 1045 1045 1045 0
435 20250401 122800 14264127 1045 1045 1045 1045 0
436 20250401 122700 14264127 1045 1045 1045 1045 0
437 20250401 122600 14264127 1045 1045 1045 1045 0
438 20250401 122500 14264127 1045 1045 1045 1045 0
439 20250401 122400 14264127 1045 1045 1045 1045 0
440 20250401 122300 14264127 1045 1045 1045 1045 0
441 20250401 122200 14264127 1045 1045 1045 1045 0
442 20250401 122100 14264127 1045 1045 1045 1045 0
443 20250401 122000 14264127 1045 1045 1045 1045 0
444 20250401 121900 14264127 1045 1045 1045 1045 0
445 20250401 121800 14264127 1045 1045 1045 1045 0
446 20250401 121700 14264127 1045 1045 1045 1045 7
447 20250401 121600 14256812 1045 1045 1045 1045 0
448 20250401 121500 14256812 1045 1045 1045 1045 0
449 20250401 121400 14256812 1045 1045 1045 1045 0
450 20250401 121300 14256812 1045 1045 1045 1045 0
451 20250401 121200 14256812 1045 1045 1045 1045 0
452 20250401 121100 14256812 1045 1045 1045 1045 0
453 20250401 121000 14256812 1045 1045 1045 1045 0
454 20250401 120900 14256812 1045 1045 1045 1045 0
455 20250401 120800 14256812 1045 1045 1045 1045 0
456 20250401 120700 14256812 1045 1045 1045 1045 0
457 20250401 120600 14256812 1045 1045 1045 1045 0
458 20250401 120500 14256812 1045 1045 1045 1045 0
459 20250401 120400 14256812 1045 1045 1045 1045 0
460 20250401 120300 14256812 1045 1045 1045 1045 0
461 20250401 120200 14256812 1045 1045 1045 1045 0
462 20250401 120100 14256812 1045 1045 1045 1045 0
463 20250401 120000 14256812 1045 1044 1045 1044 7
464 20250401 115900 14249501 1044 1044 1044 1044 0
465 20250401 115800 14249501 1044 1044 1044 1044 0
466 20250401 115700 14249501 1044 1044 1044 1044 0
467 20250401 115600 14249501 1044 1044 1044 1044 0
468 20250401 115500 14249501 1044 1044 1044 1044 0
469 20250401 115400 14249501 1044 1044 1044 1044 0
470 20250401 115300 14249501 1044 1044 1044 1044 0
471 20250401 115200 14249501 1044 1044 1044 1044 0
472 20250401 115100 14249501 1044 1044 1044 1044 0
473 20250401 115000 14249501 1044 1044 1044 1044 0
474 20250401 114900 14249501 1044 1044 1044 1044 0
475 20250401 114800 14249501 1044 1044 1044 1044 0
476 20250401 114700 14249501 1044 1044 1044 1044 0
477 20250401 114600 14249501 1044 1044 1044 1044 0
478 20250401 114500 14249501 1044 1044 1044 1044 0
479 20250401 114400 14249501 1044 1044 1044 1044 0
480 20250401 114300 14249501 1044 1044 1044 1044 7
481 20250401 114200 14242193 1044 1044 1044 1044 0
482 20250401 114100 14242193 1044 1044 1044 1044 0
483 20250401 114000 14242193 1044 1044 1044 1044 0
484 20250401 113900 14242193 1044 1044 1044 1044 0
485 20250401 113800 14242193 1044 1044 1044 1044 0
486 20250401 113700 14242193 1044 1044 1044 1044 0
487 20250401 113600 14242193 1044 1044 1044 1044 0
488 20250401 113500 14242193 1044 1044 1044 1044 0
489 20250401 113400 14242193 1044 1044 1044 1044 0
490 20250401 113300 14242193 1044 1044 1044 1044 0
491 20250401 113200 14242193 1044 1044 1044 1044 0
492 20250401 113100 14242193 1044 1044 1044 1044 0
493 20250401 113000 14242193 1044 1044 1044 1044 0
494 20250401 112900 14242193 1044 1044 1044 1044 0
495 20250401 112800 14242193 1044 1044 1044 1044 0
496 20250401 112700 14242193 1044 1044 1044 1044 0
497 20250401 112600 14242193 1044 1044 1044 1044 7
498 20250401 112500 14234885 1044 1044 1044 1044 0
499 20250401 112400 14234885 1044 1044 1044 1044 0
500 20250401 112300 14234885 1044 1044 1044 1044 0
501 20250401 112200 14234885 1044 1044 1044 1044 0
502 20250401 112100 14234885 1044 1038 1044 1038 125
503 20250401 112000 14105129 1039 1039 1039 1039 0
504 20250401 111900 14105129 1039 1039 1039 1039 4
505 20250401 111800 14100973 1045 1045 1045 1045 0
506 20250401 111700 14100973 1045 1045 1045 1045 0
507 20250401 111600 14100973 1045 1045 1045 1045 0
508 20250401 111500 14100973 1045 1045 1045 1045 0
509 20250401 111400 14100973 1045 1045 1045 1045 0
510 20250401 111300 14100973 1045 1045 1045 1045 144
511 20250401 111200 13950493 1045 1045 1045 1045 0
512 20250401 111100 13950493 1045 1045 1045 1045 0
513 20250401 111000 13950493 1045 1045 1045 1045 0
514 20250401 110900 13950493 1045 1045 1045 1045 7
515 20250401 110800 13943178 1045 1045 1045 1045 0
516 20250401 110700 13943178 1045 1045 1045 1045 0
517 20250401 110600 13943178 1045 1032 1045 1030 1881
518 20250401 110500 12004567 1045 1045 1045 1045 0
519 20250401 110400 12004567 1045 1045 1045 1045 1
520 20250401 110300 12003522 1032 1032 1032 1032 5
521 20250401 110200 11998362 1045 1045 1045 1045 0
522 20250401 110100 11998362 1045 1045 1045 1045 0
523 20250401 110000 11998362 1045 1045 1045 1045 0
524 20250401 105900 11998362 1045 1045 1045 1045 0
525 20250401 105800 11998362 1045 1045 1045 1045 0
526 20250401 105700 11998362 1045 1045 1045 1045 0
527 20250401 105600 11998362 1045 1045 1045 1045 0
528 20250401 105500 11998362 1045 1045 1045 1045 0
529 20250401 105400 11998362 1045 1045 1045 1045 0
530 20250401 105300 11998362 1045 1045 1045 1045 0
531 20250401 105200 11998362 1045 1045 1045 1045 7
532 20250401 105100 11991047 1032 1032 1032 1032 0
533 20250401 105000 11991047 1032 1032 1032 1032 0
534 20250401 104900 11991047 1032 1032 1032 1032 0
535 20250401 104800 11991047 1032 1032 1032 1032 200
536 20250401 104700 11784647 1046 1046 1046 1046 0
537 20250401 104600 11784647 1046 1046 1046 1046 0
538 20250401 104500 11784647 1046 1046 1046 1046 0
539 20250401 104400 11784647 1046 1046 1046 1046 0
540 20250401 104300 11784647 1046 1046 1046 1046 0
541 20250401 104200 11784647 1046 1046 1046 1046 0
542 20250401 104100 11784647 1046 1046 1046 1046 0
543 20250401 104000 11784647 1046 1040 1046 1040 289
544 20250401 103900 11484081 1056 1039 1056 1030 2101
545 20250401 103800 9314692 1057 1057 1057 1057 0
546 20250401 103700 9314692 1057 1057 1057 1057 0
547 20250401 103600 9314692 1057 1057 1057 1057 0
548 20250401 103500 9314692 1057 1057 1057 1057 7
549 20250401 103400 9307293 1057 1057 1057 1057 0
550 20250401 103300 9307293 1057 1057 1057 1057 0
551 20250401 103200 9307293 1057 1057 1057 1057 0
552 20250401 103100 9307293 1057 1057 1057 1057 0
553 20250401 103000 9307293 1057 1057 1057 1057 0
554 20250401 102900 9307293 1057 1057 1057 1057 0
555 20250401 102800 9307293 1057 1057 1057 1057 0
556 20250401 102700 9307293 1057 1057 1057 1057 0
557 20250401 102600 9307293 1057 1057 1057 1057 0
558 20250401 102500 9307293 1057 1057 1057 1057 0
559 20250401 102400 9307293 1057 1057 1057 1057 0
560 20250401 102300 9307293 1057 1057 1057 1057 0
561 20250401 102200 9307293 1057 1057 1057 1057 0
562 20250401 102100 9307293 1057 1057 1057 1057 0
563 20250401 102000 9307293 1057 1057 1057 1057 0
564 20250401 101900 9307293 1057 1057 1057 1057 0
565 20250401 101800 9307293 1057 1054 1057 1054 9
566 20250401 101700 9297783 1039 1039 1039 1039 0
567 20250401 101600 9297783 1039 1039 1039 1039 0
568 20250401 101500 9297783 1039 1039 1039 1039 0
569 20250401 101400 9297783 1039 1039 1039 1039 2
570 20250401 101300 9295705 1040 1043 1043 1040 5
571 20250401 101200 9290502 1044 1047 1047 1044 4
572 20250401 101100 9286320 1057 1057 1057 1057 0
573 20250401 101000 9286320 1057 1057 1057 1057 0
574 20250401 100900 9286320 1057 1057 1057 1057 0
575 20250401 100800 9286320 1057 1057 1057 1057 0
576 20250401 100700 9286320 1057 1057 1057 1057 0
577 20250401 100600 9286320 1057 1056 1057 1056 11
578 20250401 100500 9274694 1055 1055 1055 1055 0
579 20250401 100400 9274694 1055 1055 1055 1055 0
580 20250401 100300 9274694 1055 1055 1055 1055 1
581 20250401 100200 9273639 1057 1057 1057 1057 0
582 20250401 100100 9273639 1057 1057 1057 1057 7
583 20250401 100000 9266240 1057 1057 1057 1057 0
584 20250401 095900 9266240 1057 1057 1057 1057 0
585 20250401 095800 9266240 1057 1057 1057 1057 0
586 20250401 095700 9266240 1057 1057 1057 1057 0
587 20250401 095600 9266240 1057 1057 1057 1057 91
588 20250401 095500 9170053 1058 1058 1058 1058 0
589 20250401 095400 9170053 1058 1058 1058 1058 0
590 20250401 095300 9170053 1058 1058 1058 1058 0
591 20250401 095200 9170053 1058 1058 1058 1058 0
592 20250401 095100 9170053 1058 1058 1058 1058 91
593 20250401 095000 9073775 1058 1058 1058 1058 0
594 20250401 094900 9073775 1058 1058 1058 1058 12
595 20250401 094800 9061079 1058 1058 1058 1058 2
596 20250401 094700 9058963 1058 1058 1058 1058 0
597 20250401 094600 9058963 1058 1058 1058 1058 91
598 20250401 094500 8962685 1058 1058 1058 1058 0
599 20250401 094400 8962685 1058 1058 1058 1058 8
600 20250401 094300 8954221 1058 1058 1058 1058 0
601 20250401 094200 8954221 1058 1058 1058 1058 0
602 20250401 094100 8954221 1058 1057 1058 1057 591
603 20250401 094000 8329097 1057 1057 1057 1057 0
604 20250401 093900 8329097 1057 1057 1057 1057 100
605 20250401 093800 8223397 1057 1057 1057 1057 0
606 20250401 093700 8223397 1057 1057 1057 1057 0
607 20250401 093600 8223397 1057 1057 1057 1057 91
608 20250401 093500 8127210 1057 1057 1057 1057 0
609 20250401 093400 8127210 1057 1057 1057 1057 0
610 20250401 093300 8127210 1057 1057 1057 1057 0
611 20250401 093200 8127210 1057 1057 1057 1057 0
612 20250401 093100 8127210 1057 1040 1057 1040 562
613 20250401 093000 7541183 1040 1040 1040 1040 0
614 20250401 092900 7541183 1040 1040 1040 1040 0
615 20250401 092800 7541183 1040 1040 1040 1040 0
616 20250401 092700 7541183 1040 1040 1040 1040 27
617 20250401 092600 7513103 1057 1057 1057 1057 92
618 20250401 092500 7415859 1057 1057 1057 1057 0
619 20250401 092400 7415859 1057 1057 1057 1057 0
620 20250401 092300 7415859 1057 1057 1057 1057 0
621 20250401 092200 7415859 1057 1057 1057 1057 0
622 20250401 092100 7415859 1057 1057 1057 1057 92
623 20250401 092000 7318615 1056 1056 1056 1056 500
624 20250401 091900 6790615 1058 1058 1058 1058 0
625 20250401 091800 6790615 1058 1058 1058 1058 0
626 20250401 091700 6790615 1058 1058 1058 1058 6
627 20250401 091600 6784267 1053 1053 1053 1053 92
628 20250401 091500 6687391 1058 1058 1058 1058 0
629 20250401 091400 6687391 1058 1058 1058 1058 0
630 20250401 091300 6687391 1058 1058 1058 1058 0
631 20250401 091200 6687391 1058 1058 1058 1058 0
632 20250401 091100 6687391 1058 1053 1058 1053 92
633 20250401 091000 6590115 1029 1058 1058 1029 92
634 20250401 090900 6493649 1059 1058 1059 1058 868
635 20250401 090800 5574539 1059 1059 1059 1059 0
636 20250401 090700 5574539 1059 1059 1059 1059 0
637 20250401 090600 5574539 1059 1059 1059 1059 37
638 20250401 090500 5535356 1060 1060 1060 1060 0
639 20250401 090400 5535356 1060 1059 1060 1059 472
640 20250401 090300 5035237 1060 1060 1060 1060 0
641 20250401 090200 5035237 1060 1060 1060 1060 83
642 20250401 090100 4947257 1060 1025 1060 1025 4391
643 20250401 090000 377552 1025 1026 1026 1012 368

1
048830/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,18723923,0,19529051689,0.00
20250327,0,18723923,0,19547775612,0.00
20250326,0,18723923,0,19472879920,0.00
20250325,0,18723923,0,19547775612,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 18723923 0 19529051689 0.00
3 20250327 0 18723923 0 19547775612 0.00
4 20250326 0 18723923 0 19472879920 0.00
5 20250325 0 18723923 0 19547775612 0.00