ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

644
049800/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,644 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,194200,51851479,2065,2065,2065,2065,806
20250401,194100,51851479,2065,2065,2065,2065,0
20250401,194000,51851479,2065,2065,2065,2065,0
20250401,193900,51851479,2065,2065,2065,2065,0
20250401,193800,51851479,2065,2065,2065,2065,0
20250401,193700,51851479,2065,2065,2065,2065,0
20250401,193600,51851479,2065,2065,2065,2065,0
20250401,193500,51851479,2065,2065,2065,2065,0
20250401,193400,51851479,2065,2065,2065,2065,0
20250401,193300,51851479,2065,2065,2065,2065,0
20250401,193200,51851479,2065,2065,2065,2065,0
20250401,193100,51851479,2065,2065,2065,2065,0
20250401,193000,51851479,2065,2065,2065,2065,0
20250401,192900,51851479,2065,2065,2065,2065,0
20250401,192800,51851479,2065,2065,2065,2065,0
20250401,192700,51851479,2065,2065,2065,2065,0
20250401,192600,51851479,2065,2065,2065,2065,0
20250401,192500,51851479,2065,2065,2065,2065,0
20250401,192400,51851479,2065,2065,2065,2065,0
20250401,192300,51851479,2065,2065,2065,2065,0
20250401,192200,51851479,2065,2065,2065,2065,0
20250401,192100,51851479,2065,2065,2065,2065,0
20250401,192000,51851479,2065,2065,2065,2065,0
20250401,191900,51851479,2065,2065,2065,2065,0
20250401,191800,51851479,2065,2065,2065,2065,0
20250401,191700,51851479,2065,2065,2065,2065,0
20250401,191600,51851479,2065,2065,2065,2065,0
20250401,191500,51851479,2065,2065,2065,2065,0
20250401,191400,51851479,2065,2065,2065,2065,0
20250401,191300,51851479,2065,2065,2065,2065,0
20250401,191200,51851479,2065,2065,2065,2065,806
20250401,191100,51851479,2065,2065,2065,2065,0
20250401,191000,51851479,2065,2065,2065,2065,0
20250401,190900,51851479,2065,2065,2065,2065,0
20250401,190800,51851479,2065,2065,2065,2065,0
20250401,190700,51851479,2065,2065,2065,2065,0
20250401,190600,51851479,2065,2065,2065,2065,0
20250401,190500,51851479,2065,2065,2065,2065,0
20250401,190400,51851479,2065,2065,2065,2065,0
20250401,190300,51851479,2065,2065,2065,2065,0
20250401,190200,51851479,2065,2065,2065,2065,0
20250401,190100,51851479,2065,2065,2065,2065,0
20250401,190000,51851479,2065,2065,2065,2065,0
20250401,185900,51851479,2065,2065,2065,2065,0
20250401,185800,51851479,2065,2065,2065,2065,0
20250401,185700,51851479,2065,2065,2065,2065,0
20250401,185600,51851479,2065,2065,2065,2065,0
20250401,185500,51851479,2065,2065,2065,2065,0
20250401,185400,51851479,2065,2065,2065,2065,0
20250401,185300,51851479,2065,2065,2065,2065,0
20250401,185200,51851479,2065,2065,2065,2065,0
20250401,185100,51851479,2065,2065,2065,2065,0
20250401,185000,51851479,2065,2065,2065,2065,0
20250401,184900,51851479,2065,2065,2065,2065,0
20250401,184800,51851479,2065,2065,2065,2065,0
20250401,184700,51851479,2065,2065,2065,2065,0
20250401,184600,51851479,2065,2065,2065,2065,0
20250401,184500,51851479,2065,2065,2065,2065,0
20250401,184400,51851479,2065,2065,2065,2065,0
20250401,184300,51851479,2065,2065,2065,2065,0
20250401,184200,51851479,2065,2065,2065,2065,806
20250401,184100,51851479,2065,2065,2065,2065,0
20250401,184000,51851479,2065,2065,2065,2065,0
20250401,183900,51851479,2065,2065,2065,2065,0
20250401,183800,51851479,2065,2065,2065,2065,0
20250401,183700,51851479,2065,2065,2065,2065,0
20250401,183600,51851479,2065,2065,2065,2065,0
20250401,183500,51851479,2065,2065,2065,2065,0
20250401,183400,51851479,2065,2065,2065,2065,0
20250401,183300,51851479,2065,2065,2065,2065,0
20250401,183200,51851479,2065,2065,2065,2065,0
20250401,183100,51851479,2065,2065,2065,2065,0
20250401,183000,51851479,2065,2065,2065,2065,0
20250401,182900,51851479,2065,2065,2065,2065,0
20250401,182800,51851479,2065,2065,2065,2065,0
20250401,182700,51851479,2065,2065,2065,2065,0
20250401,182600,51851479,2065,2065,2065,2065,0
20250401,182500,51851479,2065,2065,2065,2065,0
20250401,182400,51851479,2065,2065,2065,2065,0
20250401,182300,51851479,2065,2065,2065,2065,0
20250401,182200,51851479,2065,2065,2065,2065,0
20250401,182100,51851479,2065,2065,2065,2065,0
20250401,182000,51851479,2065,2065,2065,2065,0
20250401,181900,51851479,2065,2065,2065,2065,0
20250401,181800,51851479,2065,2065,2065,2065,0
20250401,181700,51851479,2065,2065,2065,2065,0
20250401,181600,51851479,2065,2065,2065,2065,0
20250401,181500,51851479,2065,2065,2065,2065,0
20250401,181400,51851479,2065,2065,2065,2065,0
20250401,181300,51851479,2065,2065,2065,2065,0
20250401,181200,51851479,2065,2065,2065,2065,806
20250401,181100,51851479,2065,2065,2065,2065,0
20250401,181000,51851479,2065,2065,2065,2065,0
20250401,180900,51851479,2065,2065,2065,2065,0
20250401,180800,51851479,2065,2065,2065,2065,0
20250401,180700,51851479,2065,2065,2065,2065,0
20250401,180600,51851479,2065,2065,2065,2065,0
20250401,180500,51851479,2065,2065,2065,2065,0
20250401,180400,51851479,2065,2065,2065,2065,0
20250401,180300,51851479,2065,2065,2065,2065,0
20250401,180200,51851479,2065,2065,2065,2065,0
20250401,180100,51851479,2065,2065,2065,2065,0
20250401,180000,51851479,2065,2065,2065,2065,0
20250401,175900,51851479,2065,2065,2065,2065,0
20250401,175800,51851479,2065,2065,2065,2065,0
20250401,175700,51851479,2065,2065,2065,2065,0
20250401,175600,51851479,2065,2065,2065,2065,0
20250401,175500,51851479,2065,2065,2065,2065,0
20250401,175400,51851479,2065,2065,2065,2065,0
20250401,175300,51851479,2065,2065,2065,2065,0
20250401,175200,51851479,2065,2065,2065,2065,0
20250401,175100,51851479,2065,2065,2065,2065,0
20250401,175000,51851479,2065,2065,2065,2065,0
20250401,174900,51851479,2065,2065,2065,2065,0
20250401,174800,51851479,2065,2065,2065,2065,0
20250401,174700,51851479,2065,2065,2065,2065,0
20250401,174600,51851479,2065,2065,2065,2065,0
20250401,174500,51851479,2065,2065,2065,2065,0
20250401,174400,51851479,2065,2065,2065,2065,0
20250401,174300,51851479,2065,2065,2065,2065,0
20250401,174200,51851479,2065,2065,2065,2065,806
20250401,174100,51851479,2065,2065,2065,2065,0
20250401,174000,51851479,2065,2065,2065,2065,0
20250401,173900,51851479,2065,2065,2065,2065,0
20250401,173800,51851479,2065,2065,2065,2065,0
20250401,173700,51851479,2065,2065,2065,2065,0
20250401,173600,51851479,2065,2065,2065,2065,0
20250401,173500,51851479,2065,2065,2065,2065,0
20250401,173400,51851479,2065,2065,2065,2065,0
20250401,173300,51851479,2065,2065,2065,2065,0
20250401,173200,51851479,2065,2065,2065,2065,0
20250401,173100,51851479,2065,2065,2065,2065,0
20250401,173000,51851479,2065,2065,2065,2065,0
20250401,172900,51851479,2065,2065,2065,2065,0
20250401,172800,51851479,2065,2065,2065,2065,0
20250401,172700,51851479,2065,2065,2065,2065,0
20250401,172600,51851479,2065,2065,2065,2065,0
20250401,172500,51851479,2065,2065,2065,2065,0
20250401,172400,51851479,2065,2065,2065,2065,0
20250401,172300,51851479,2065,2065,2065,2065,0
20250401,172200,51851479,2065,2065,2065,2065,0
20250401,172100,51851479,2065,2065,2065,2065,0
20250401,172000,51851479,2065,2065,2065,2065,0
20250401,171900,51851479,2065,2065,2065,2065,0
20250401,171800,51851479,2065,2065,2065,2065,0
20250401,171700,51851479,2065,2065,2065,2065,0
20250401,171600,51851479,2065,2065,2065,2065,0
20250401,171500,51851479,2065,2065,2065,2065,0
20250401,171400,51851479,2065,2065,2065,2065,0
20250401,171300,51851479,2065,2065,2065,2065,0
20250401,171200,51851479,2065,2065,2065,2065,806
20250401,171100,51851479,2065,2065,2065,2065,0
20250401,171000,51851479,2065,2065,2065,2065,0
20250401,170900,51851479,2065,2065,2065,2065,0
20250401,170800,51851479,2065,2065,2065,2065,0
20250401,170700,51851479,2065,2065,2065,2065,0
20250401,170600,51851479,2065,2065,2065,2065,0
20250401,170500,51851479,2065,2065,2065,2065,0
20250401,170400,51851479,2065,2065,2065,2065,0
20250401,170300,51851479,2065,2065,2065,2065,0
20250401,170200,51851479,2065,2065,2065,2065,0
20250401,170100,51851479,2065,2065,2065,2065,0
20250401,170000,51851479,2065,2065,2065,2065,0
20250401,165900,51851479,2065,2065,2065,2065,0
20250401,165800,51851479,2065,2065,2065,2065,0
20250401,165700,51851479,2065,2065,2065,2065,0
20250401,165600,51851479,2065,2065,2065,2065,0
20250401,165500,51851479,2065,2065,2065,2065,0
20250401,165400,51851479,2065,2065,2065,2065,0
20250401,165300,51851479,2065,2065,2065,2065,0
20250401,165200,51851479,2065,2065,2065,2065,0
20250401,165100,51851479,2065,2065,2065,2065,0
20250401,165000,51851479,2065,2065,2065,2065,0
20250401,164900,51851479,2065,2065,2065,2065,0
20250401,164800,51851479,2065,2065,2065,2065,0
20250401,164700,51851479,2065,2065,2065,2065,0
20250401,164600,51851479,2065,2065,2065,2065,0
20250401,164500,51851479,2065,2065,2065,2065,0
20250401,164400,51851479,2065,2065,2065,2065,0
20250401,164300,51851479,2065,2065,2065,2065,0
20250401,164200,51851479,2065,2065,2065,2065,806
20250401,164100,51851479,2065,2065,2065,2065,0
20250401,164000,51851479,2065,2065,2065,2065,0
20250401,163900,51851479,2065,2065,2065,2065,0
20250401,163800,51851479,2065,2065,2065,2065,0
20250401,163700,51851479,2065,2065,2065,2065,0
20250401,163600,51851479,2065,2065,2065,2065,0
20250401,163500,51851479,2065,2065,2065,2065,0
20250401,163400,51851479,2065,2065,2065,2065,0
20250401,163300,51851479,2065,2065,2065,2065,0
20250401,163200,51851479,2065,2065,2065,2065,0
20250401,163100,51851479,2065,2065,2065,2065,0
20250401,163000,51851479,2065,2065,2065,2065,0
20250401,162900,51851479,2065,2065,2065,2065,0
20250401,162800,51851479,2065,2065,2065,2065,0
20250401,162700,51851479,2065,2065,2065,2065,0
20250401,162600,51851479,2065,2065,2065,2065,0
20250401,162500,51851479,2065,2065,2065,2065,0
20250401,162400,51851479,2065,2065,2065,2065,0
20250401,162300,51851479,2065,2065,2065,2065,0
20250401,162200,51851479,2065,2065,2065,2065,0
20250401,162100,51851479,2065,2065,2065,2065,0
20250401,162000,51851479,2065,2065,2065,2065,0
20250401,161900,51851479,2065,2065,2065,2065,0
20250401,161800,51851479,2065,2065,2065,2065,0
20250401,161700,51851479,2065,2065,2065,2065,0
20250401,161600,51851479,2065,2065,2065,2065,0
20250401,161500,51851479,2065,2065,2065,2065,0
20250401,161400,51851479,2065,2065,2065,2065,0
20250401,161300,51851479,2065,2065,2065,2065,0
20250401,161200,51851479,2065,2065,2065,2065,806
20250401,161100,51851479,2065,2065,2065,2065,0
20250401,161000,51851479,2065,2065,2065,2065,0
20250401,160900,51851479,2065,2065,2065,2065,0
20250401,160800,51851479,2065,2065,2065,2065,0
20250401,160700,51851479,2065,2065,2065,2065,0
20250401,160600,51851479,2065,2065,2065,2065,0
20250401,160500,51851479,2065,2065,2065,2065,0
20250401,160400,51851479,2065,2065,2065,2065,0
20250401,160300,51851479,2065,2065,2065,2065,0
20250401,160200,51851479,2065,2065,2065,2065,0
20250401,160100,51851479,2065,2065,2065,2065,0
20250401,160000,51851479,2065,2065,2065,2065,0
20250401,155900,51851479,2065,2065,2065,2065,0
20250401,155800,51851479,2065,2065,2065,2065,0
20250401,155700,51851479,2065,2065,2065,2065,0
20250401,155600,51851479,2065,2065,2065,2065,0
20250401,155500,51851479,2065,2065,2065,2065,0
20250401,155400,51851479,2065,2065,2065,2065,0
20250401,155300,51851479,2065,2065,2065,2065,0
20250401,155200,51851479,2065,2065,2065,2065,0
20250401,155100,51851479,2065,2065,2065,2065,0
20250401,155000,51851479,2065,2065,2065,2065,0
20250401,154900,51851479,2065,2065,2065,2065,0
20250401,154800,51851479,2065,2065,2065,2065,0
20250401,154700,51851479,2065,2065,2065,2065,0
20250401,154600,51851479,2065,2065,2065,2065,0
20250401,154500,51851479,2065,2065,2065,2065,0
20250401,154400,51851479,2065,2065,2065,2065,0
20250401,154300,51851479,2065,2065,2065,2065,0
20250401,154200,51851479,2065,2065,2065,2065,806
20250401,154100,51851479,2065,2065,2065,2065,0
20250401,154000,51851479,2065,2065,2065,2065,0
20250401,153900,51851479,2065,2065,2065,2065,0
20250401,153800,51851479,2065,2065,2065,2065,0
20250401,153700,51851479,2065,2065,2065,2065,0
20250401,153600,51851479,2065,2065,2065,2065,0
20250401,153500,51851479,2065,2065,2065,2065,0
20250401,153400,51851479,2065,2065,2065,2065,0
20250401,153300,51851479,2065,2065,2065,2065,0
20250401,153200,51851479,2065,2065,2065,2065,0
20250401,153100,51851479,2065,2065,2065,2065,0
20250401,153000,51851479,2065,2065,2065,2065,806
20250401,152900,50187089,2065,2065,2065,2065,0
20250401,152800,50187089,2065,2065,2065,2065,0
20250401,152700,50187089,2065,2065,2065,2065,0
20250401,152600,50187089,2065,2065,2065,2065,0
20250401,152500,50187089,2065,2065,2065,2065,0
20250401,152400,50187089,2065,2065,2065,2065,0
20250401,152300,50187089,2065,2065,2065,2065,0
20250401,152200,50187089,2065,2065,2065,2065,0
20250401,152100,50187089,2065,2065,2065,2065,0
20250401,152000,50187089,2065,2065,2065,2065,0
20250401,151900,50187089,2065,2065,2065,2065,0
20250401,151800,50187089,2065,2065,2065,2065,209
20250401,151700,49755504,2060,2060,2060,2060,180
20250401,151600,49384704,2060,2060,2060,2060,0
20250401,151500,49384704,2060,2060,2060,2060,0
20250401,151400,49384704,2060,2060,2060,2060,1
20250401,151300,49382644,2055,2055,2055,2055,0
20250401,151200,49382644,2055,2055,2055,2055,0
20250401,151100,49382644,2055,2055,2055,2055,0
20250401,151000,49382644,2055,2055,2055,2055,0
20250401,150900,49382644,2055,2055,2055,2055,0
20250401,150800,49382644,2055,2055,2055,2055,0
20250401,150700,49382644,2055,2055,2055,2055,0
20250401,150600,49382644,2055,2055,2055,2055,0
20250401,150500,49382644,2055,2055,2055,2055,365
20250401,150400,48632569,2055,2055,2060,2055,399
20250401,150300,47812574,2055,2055,2055,2055,0
20250401,150200,47812574,2055,2055,2055,2055,0
20250401,150100,47812574,2055,2055,2055,2055,0
20250401,150000,47812574,2055,2055,2055,2055,0
20250401,145900,47812574,2055,2055,2055,2055,500
20250401,145800,46785074,2060,2060,2060,2060,0
20250401,145700,46785074,2060,2060,2060,2060,242
20250401,145600,46286554,2055,2055,2055,2055,0
20250401,145500,46286554,2055,2055,2055,2055,0
20250401,145400,46286554,2055,2055,2055,2055,0
20250401,145300,46286554,2055,2055,2055,2055,0
20250401,145200,46286554,2055,2055,2055,2055,0
20250401,145100,46286554,2055,2055,2055,2055,0
20250401,145000,46286554,2055,2055,2055,2055,10
20250401,144900,46266004,2060,2060,2060,2060,0
20250401,144800,46266004,2060,2060,2060,2060,0
20250401,144700,46266004,2060,2060,2060,2060,107
20250401,144600,46045584,2060,2060,2060,2060,0
20250401,144500,46045584,2060,2060,2060,2060,0
20250401,144400,46045584,2060,2060,2060,2060,0
20250401,144300,46045584,2060,2060,2060,2060,0
20250401,144200,46045584,2060,2060,2060,2060,0
20250401,144100,46045584,2060,2060,2060,2060,0
20250401,144000,46045584,2060,2060,2060,2060,0
20250401,143900,46045584,2060,2060,2060,2060,0
20250401,143800,46045584,2060,2060,2060,2060,0
20250401,143700,46045584,2060,2060,2060,2060,0
20250401,143600,46045584,2060,2060,2060,2060,0
20250401,143500,46045584,2060,2060,2060,2060,0
20250401,143400,46045584,2060,2060,2060,2060,0
20250401,143300,46045584,2060,2060,2060,2060,0
20250401,143200,46045584,2060,2060,2060,2060,0
20250401,143100,46045584,2060,2060,2060,2060,0
20250401,143000,46045584,2060,2060,2060,2060,0
20250401,142900,46045584,2060,2060,2060,2060,0
20250401,142800,46045584,2060,2060,2060,2060,0
20250401,142700,46045584,2060,2060,2060,2060,0
20250401,142600,46045584,2060,2060,2060,2060,0
20250401,142500,46045584,2060,2060,2060,2060,0
20250401,142400,46045584,2060,2060,2060,2060,0
20250401,142300,46045584,2060,2060,2060,2060,0
20250401,142200,46045584,2060,2060,2060,2060,0
20250401,142100,46045584,2060,2060,2060,2060,0
20250401,142000,46045584,2060,2060,2060,2060,0
20250401,141900,46045584,2060,2060,2060,2060,0
20250401,141800,46045584,2060,2060,2060,2060,0
20250401,141700,46045584,2060,2060,2060,2060,0
20250401,141600,46045584,2060,2060,2060,2060,0
20250401,141500,46045584,2060,2060,2060,2060,0
20250401,141400,46045584,2060,2060,2060,2060,0
20250401,141300,46045584,2060,2060,2060,2060,0
20250401,141200,46045584,2060,2060,2060,2060,1
20250401,141100,46043524,2055,2055,2055,2055,79
20250401,141000,45881179,2060,2060,2060,2060,0
20250401,140900,45881179,2060,2060,2060,2060,0
20250401,140800,45881179,2060,2060,2060,2060,0
20250401,140700,45881179,2060,2060,2060,2060,0
20250401,140600,45881179,2060,2060,2060,2060,0
20250401,140500,45881179,2060,2060,2060,2060,352
20250401,140400,45156059,2055,2055,2055,2055,0
20250401,140300,45156059,2055,2055,2055,2055,0
20250401,140200,45156059,2055,2055,2055,2055,0
20250401,140100,45156059,2055,2055,2055,2055,0
20250401,140000,45156059,2055,2055,2055,2055,2
20250401,135900,45151949,2055,2055,2055,2055,20
20250401,135800,45110849,2055,2055,2055,2055,0
20250401,135700,45110849,2055,2055,2055,2055,0
20250401,135600,45110849,2055,2055,2055,2055,0
20250401,135500,45110849,2055,2055,2055,2055,0
20250401,135400,45110849,2055,2055,2055,2055,0
20250401,135300,45110849,2055,2055,2055,2055,0
20250401,135200,45110849,2055,2055,2055,2055,0
20250401,135100,45110849,2055,2055,2055,2055,0
20250401,135000,45110849,2055,2055,2055,2055,0
20250401,134900,45110849,2055,2055,2055,2055,0
20250401,134800,45110849,2055,2055,2055,2055,0
20250401,134700,45110849,2055,2055,2055,2055,141
20250401,134600,44821094,2055,2055,2055,2055,0
20250401,134500,44821094,2055,2055,2055,2055,0
20250401,134400,44821094,2055,2055,2055,2055,0
20250401,134300,44821094,2055,2055,2055,2055,0
20250401,134200,44821094,2055,2055,2055,2055,0
20250401,134100,44821094,2055,2055,2055,2055,0
20250401,134000,44821094,2055,2055,2055,2055,0
20250401,133900,44821094,2055,2055,2055,2055,0
20250401,133800,44821094,2055,2055,2055,2055,11
20250401,133700,44798489,2060,2060,2060,2060,0
20250401,133600,44798489,2060,2060,2060,2060,0
20250401,133500,44798489,2060,2060,2060,2060,12
20250401,133400,44773769,2055,2055,2055,2055,42
20250401,133300,44687459,2055,2055,2055,2055,0
20250401,133200,44687459,2055,2055,2055,2055,0
20250401,133100,44687459,2055,2055,2055,2055,0
20250401,133000,44687459,2055,2055,2055,2055,0
20250401,132900,44687459,2055,2055,2055,2055,0
20250401,132800,44687459,2055,2055,2055,2055,0
20250401,132700,44687459,2055,2055,2055,2055,0
20250401,132600,44687459,2055,2055,2055,2055,0
20250401,132500,44687459,2055,2055,2055,2055,0
20250401,132400,44687459,2055,2055,2055,2055,0
20250401,132300,44687459,2055,2055,2055,2055,0
20250401,132200,44687459,2055,2055,2055,2055,0
20250401,132100,44687459,2055,2055,2055,2055,0
20250401,132000,44687459,2055,2055,2055,2055,0
20250401,131900,44687459,2055,2055,2055,2055,0
20250401,131800,44687459,2055,2055,2055,2055,0
20250401,131700,44687459,2055,2055,2055,2055,0
20250401,131600,44687459,2055,2055,2055,2055,0
20250401,131500,44687459,2055,2055,2055,2055,0
20250401,131400,44687459,2055,2055,2055,2055,0
20250401,131300,44687459,2055,2055,2055,2055,0
20250401,131200,44687459,2055,2055,2055,2055,0
20250401,131100,44687459,2055,2055,2055,2055,0
20250401,131000,44687459,2055,2055,2055,2055,0
20250401,130900,44687459,2055,2055,2055,2055,0
20250401,130800,44687459,2055,2055,2055,2055,0
20250401,130700,44687459,2055,2055,2055,2055,0
20250401,130600,44687459,2055,2055,2055,2055,0
20250401,130500,44687459,2055,2055,2055,2055,0
20250401,130400,44687459,2055,2060,2060,2055,781
20250401,130300,43082489,2060,2060,2060,2060,273
20250401,130200,42520109,2060,2060,2060,2060,0
20250401,130100,42520109,2060,2060,2060,2060,0
20250401,130000,42520109,2060,2060,2060,2060,0
20250401,125900,42520109,2060,2060,2060,2060,0
20250401,125800,42520109,2060,2060,2060,2060,0
20250401,125700,42520109,2060,2060,2060,2060,0
20250401,125600,42520109,2060,2060,2060,2060,485
20250401,125500,41521009,2060,2060,2060,2060,0
20250401,125400,41521009,2060,2060,2060,2060,0
20250401,125300,41521009,2060,2060,2060,2060,0
20250401,125200,41521009,2060,2060,2060,2060,0
20250401,125100,41521009,2060,2060,2060,2060,0
20250401,125000,41521009,2060,2060,2060,2060,0
20250401,124900,41521009,2060,2060,2060,2060,0
20250401,124800,41521009,2060,2060,2060,2060,0
20250401,124700,41521009,2060,2060,2060,2060,0
20250401,124600,41521009,2060,2060,2060,2060,242
20250401,124500,41022489,2060,2057,2060,2057,1454
20250401,124400,38027744,2057,2057,2057,2057,19
20250401,124300,37988661,2055,2055,2055,2055,0
20250401,124200,37988661,2055,2055,2055,2055,0
20250401,124100,37988661,2055,2055,2055,2055,0
20250401,124000,37988661,2055,2055,2055,2055,0
20250401,123900,37988661,2055,2055,2055,2055,0
20250401,123800,37988661,2055,2055,2055,2055,200
20250401,123700,37577661,2055,2055,2055,2055,0
20250401,123600,37577661,2055,2055,2055,2055,0
20250401,123500,37577661,2055,2055,2055,2055,0
20250401,123400,37577661,2055,2055,2055,2055,1000
20250401,123300,35522661,2055,2055,2055,2055,0
20250401,123200,35522661,2055,2055,2055,2055,0
20250401,123100,35522661,2055,2055,2055,2055,0
20250401,123000,35522661,2055,2055,2055,2055,0
20250401,122900,35522661,2055,2055,2055,2055,0
20250401,122800,35522661,2055,2055,2055,2055,0
20250401,122700,35522661,2055,2055,2055,2055,0
20250401,122600,35522661,2055,2055,2055,2055,0
20250401,122500,35522661,2055,2055,2055,2055,0
20250401,122400,35522661,2055,2055,2055,2055,0
20250401,122300,35522661,2055,2055,2055,2055,0
20250401,122200,35522661,2055,2055,2055,2055,0
20250401,122100,35522661,2055,2055,2055,2055,0
20250401,122000,35522661,2055,2055,2055,2055,0
20250401,121900,35522661,2055,2055,2055,2055,0
20250401,121800,35522661,2055,2055,2055,2055,0
20250401,121700,35522661,2055,2055,2055,2055,0
20250401,121600,35522661,2055,2055,2055,2055,0
20250401,121500,35522661,2055,2055,2055,2055,0
20250401,121400,35522661,2055,2055,2055,2055,0
20250401,121300,35522661,2055,2055,2055,2055,0
20250401,121200,35522661,2055,2055,2055,2055,0
20250401,121100,35522661,2055,2055,2055,2055,0
20250401,121000,35522661,2055,2055,2055,2055,0
20250401,120900,35522661,2055,2055,2055,2055,0
20250401,120800,35522661,2055,2055,2055,2055,0
20250401,120700,35522661,2055,2055,2055,2055,0
20250401,120600,35522661,2055,2055,2055,2055,0
20250401,120500,35522661,2055,2055,2055,2055,0
20250401,120400,35522661,2055,2055,2055,2055,0
20250401,120300,35522661,2055,2055,2055,2055,0
20250401,120200,35522661,2055,2055,2055,2055,0
20250401,120100,35522661,2055,2055,2055,2055,0
20250401,120000,35522661,2055,2055,2055,2055,0
20250401,115900,35522661,2055,2055,2055,2055,0
20250401,115800,35522661,2055,2055,2055,2055,0
20250401,115700,35522661,2055,2055,2055,2055,0
20250401,115600,35522661,2055,2055,2055,2055,0
20250401,115500,35522661,2055,2055,2055,2055,0
20250401,115400,35522661,2055,2055,2055,2055,0
20250401,115300,35522661,2055,2055,2055,2055,0
20250401,115200,35522661,2055,2055,2055,2055,0
20250401,115100,35522661,2055,2055,2055,2055,0
20250401,115000,35522661,2055,2055,2055,2055,0
20250401,114900,35522661,2055,2055,2055,2055,0
20250401,114800,35522661,2055,2055,2055,2055,0
20250401,114700,35522661,2055,2055,2055,2055,0
20250401,114600,35522661,2055,2055,2055,2055,150
20250401,114500,35214411,2057,2057,2057,2057,0
20250401,114400,35214411,2057,2057,2057,2057,0
20250401,114300,35214411,2057,2055,2057,2055,2
20250401,114200,35210299,2055,2055,2055,2055,0
20250401,114100,35210299,2055,2055,2055,2055,10150
20250401,114000,14352049,2057,2057,2057,2057,0
20250401,113900,14352049,2057,2057,2057,2057,0
20250401,113800,14352049,2057,2057,2057,2057,0
20250401,113700,14352049,2057,2057,2057,2057,0
20250401,113600,14352049,2057,2057,2057,2057,0
20250401,113500,14352049,2057,2057,2057,2057,15
20250401,113400,14321194,2060,2060,2060,2060,0
20250401,113300,14321194,2060,2060,2060,2060,0
20250401,113200,14321194,2060,2060,2060,2060,13
20250401,113100,14294414,2060,2060,2060,2060,0
20250401,113000,14294414,2060,2060,2060,2060,0
20250401,112900,14294414,2060,2060,2060,2060,13
20250401,112800,14267634,2060,2060,2060,2060,0
20250401,112700,14267634,2060,2060,2060,2060,0
20250401,112600,14267634,2060,2060,2060,2060,13
20250401,112500,14240854,2060,2060,2060,2060,0
20250401,112400,14240854,2060,2060,2060,2060,100
20250401,112300,14034854,2060,2060,2060,2060,30
20250401,112200,13973054,2060,2060,2060,2060,0
20250401,112100,13973054,2060,2060,2060,2060,0
20250401,112000,13973054,2060,2060,2060,2060,13
20250401,111900,13946274,2060,2060,2060,2060,0
20250401,111800,13946274,2060,2060,2060,2060,0
20250401,111700,13946274,2060,2060,2060,2060,13
20250401,111600,13919494,2060,2060,2060,2060,0
20250401,111500,13919494,2060,2060,2060,2060,0
20250401,111400,13919494,2060,2060,2060,2060,78
20250401,111300,13758814,2060,2060,2060,2060,0
20250401,111200,13758814,2060,2060,2060,2060,0
20250401,111100,13758814,2060,2060,2060,2060,101
20250401,111000,13550754,2055,2055,2055,2055,0
20250401,110900,13550754,2055,2055,2055,2055,0
20250401,110800,13550754,2055,2055,2055,2055,0
20250401,110700,13550754,2055,2055,2055,2055,145
20250401,110600,13252779,2055,2055,2055,2055,11
20250401,110500,13230174,2055,2055,2055,2055,13
20250401,110400,13203459,2055,2055,2055,2055,40
20250401,110300,13121259,2055,2055,2055,2055,160
20250401,110200,12792459,2055,2055,2055,2055,13
20250401,110100,12765744,2055,2055,2055,2055,100
20250401,110000,12560244,2055,2055,2055,2055,0
20250401,105900,12560244,2055,2055,2055,2055,0
20250401,105800,12560244,2055,2055,2055,2055,558
20250401,105700,11413554,2050,2050,2050,2050,0
20250401,105600,11413554,2050,2050,2050,2050,0
20250401,105500,11413554,2050,2050,2050,2050,0
20250401,105400,11413554,2050,2050,2050,2050,0
20250401,105300,11413554,2050,2050,2050,2050,0
20250401,105200,11413554,2050,2050,2050,2050,0
20250401,105100,11413554,2050,2050,2050,2050,0
20250401,105000,11413554,2050,2050,2050,2050,0
20250401,104900,11413554,2050,2050,2050,2050,0
20250401,104800,11413554,2050,2050,2050,2050,0
20250401,104700,11413554,2050,2050,2050,2050,0
20250401,104600,11413554,2050,2050,2050,2050,0
20250401,104500,11413554,2050,2050,2050,2050,0
20250401,104400,11413554,2050,2050,2050,2050,0
20250401,104300,11413554,2050,2050,2050,2050,0
20250401,104200,11413554,2050,2050,2050,2050,0
20250401,104100,11413554,2050,2050,2050,2050,0
20250401,104000,11413554,2050,2050,2050,2050,0
20250401,103900,11413554,2050,2050,2050,2050,20
20250401,103800,11372554,2055,2055,2055,2055,0
20250401,103700,11372554,2055,2055,2055,2055,0
20250401,103600,11372554,2055,2055,2055,2055,0
20250401,103500,11372554,2055,2055,2055,2055,0
20250401,103400,11372554,2055,2055,2055,2055,0
20250401,103300,11372554,2055,2055,2055,2055,0
20250401,103200,11372554,2055,2055,2055,2055,0
20250401,103100,11372554,2055,2055,2055,2055,0
20250401,103000,11372554,2055,2055,2055,2055,0
20250401,102900,11372554,2055,2055,2055,2055,0
20250401,102800,11372554,2055,2055,2055,2055,0
20250401,102700,11372554,2055,2055,2055,2055,0
20250401,102600,11372554,2055,2055,2055,2055,0
20250401,102500,11372554,2055,2055,2055,2055,0
20250401,102400,11372554,2055,2055,2055,2055,0
20250401,102300,11372554,2055,2055,2055,2055,0
20250401,102200,11372554,2055,2055,2055,2055,0
20250401,102100,11372554,2055,2055,2055,2055,0
20250401,102000,11372554,2055,2055,2055,2055,0
20250401,101900,11372554,2055,2055,2055,2055,0
20250401,101800,11372554,2055,2055,2055,2055,11
20250401,101700,11349949,2050,2050,2050,2050,0
20250401,101600,11349949,2050,2050,2050,2050,100
20250401,101500,11144949,2050,2050,2050,2050,0
20250401,101400,11144949,2050,2050,2050,2050,0
20250401,101300,11144949,2050,2050,2050,2050,0
20250401,101200,11144949,2050,2050,2050,2050,480
20250401,101100,10160949,2055,2055,2055,2055,0
20250401,101000,10160949,2055,2055,2055,2055,0
20250401,100900,10160949,2055,2055,2055,2055,0
20250401,100800,10160949,2055,2055,2055,2055,1000
20250401,100700,8105949,2055,2055,2055,2055,0
20250401,100600,8105949,2055,2055,2055,2055,0
20250401,100500,8105949,2055,2055,2055,2055,0
20250401,100400,8105949,2055,2055,2055,2055,0
20250401,100300,8105949,2055,2055,2055,2055,0
20250401,100200,8105949,2055,2055,2055,2055,0
20250401,100100,8105949,2055,2055,2055,2055,1
20250401,100000,8103894,2055,2055,2055,2055,0
20250401,095900,8103894,2055,2055,2055,2055,10
20250401,095800,8083344,2055,2060,2060,2052,137
20250401,095700,7801773,2060,2060,2060,2060,0
20250401,095600,7801773,2060,2062,2062,2060,32
20250401,095500,7735827,2060,2060,2060,2060,0
20250401,095400,7735827,2060,2060,2060,2060,12
20250401,095300,7711107,2065,2065,2065,2065,0
20250401,095200,7711107,2065,2065,2065,2065,0
20250401,095100,7711107,2065,2065,2065,2065,0
20250401,095000,7711107,2065,2065,2065,2065,0
20250401,094900,7711107,2065,2065,2065,2065,0
20250401,094800,7711107,2065,2065,2065,2065,0
20250401,094700,7711107,2065,2065,2065,2065,0
20250401,094600,7711107,2065,2065,2065,2065,1
20250401,094500,7709042,2060,2060,2060,2060,15
20250401,094400,7678142,2065,2065,2065,2060,53
20250401,094300,7568707,2070,2070,2070,2070,0
20250401,094200,7568707,2070,2070,2070,2070,0
20250401,094100,7568707,2070,2070,2070,2070,0
20250401,094000,7568707,2070,2070,2070,2070,0
20250401,093900,7568707,2070,2070,2070,2070,1
20250401,093800,7566637,2075,2075,2075,2075,0
20250401,093700,7566637,2075,2075,2075,2075,0
20250401,093600,7566637,2075,2075,2075,2075,20
20250401,093500,7525137,2075,2075,2075,2075,0
20250401,093400,7525137,2075,2075,2075,2075,0
20250401,093300,7525137,2075,2075,2075,2075,0
20250401,093200,7525137,2075,2075,2075,2075,0
20250401,093100,7525137,2075,2075,2075,2075,0
20250401,093000,7525137,2075,2075,2075,2075,222
20250401,092900,7064487,2075,2042,2075,2042,2568
20250401,092800,1764727,2042,2042,2042,2042,6
20250401,092700,1752475,2045,2045,2045,2045,0
20250401,092600,1752475,2045,2045,2045,2045,0
20250401,092500,1752475,2045,2045,2045,2045,1
20250401,092400,1750430,2045,2045,2045,2045,3
20250401,092300,1744295,2050,2050,2050,2050,0
20250401,092200,1744295,2050,2050,2050,2050,60
20250401,092100,1621295,2060,2060,2060,2060,0
20250401,092000,1621295,2060,2060,2060,2060,0
20250401,091900,1621295,2060,2060,2060,2060,0
20250401,091800,1621295,2060,2060,2060,2060,5
20250401,091700,1610995,2065,2065,2065,2065,0
20250401,091600,1610995,2065,2040,2065,2040,310
20250401,091500,976060,2040,2040,2040,2040,1
20250401,091400,974020,2035,2030,2035,2030,402
20250401,091300,155955,2035,2035,2035,2035,0
20250401,091200,155955,2035,2035,2035,2035,0
20250401,091100,155955,2035,2035,2035,2035,1
20250401,091000,153920,2035,2035,2035,2035,1
20250401,090900,151885,2035,2035,2035,2035,0
20250401,090800,151885,2035,2035,2035,2035,0
20250401,090700,151885,2035,2035,2035,2035,0
20250401,090600,151885,2035,2035,2035,2035,1
20250401,090500,149850,2035,2035,2035,2035,0
20250401,090400,149850,2035,2035,2035,2035,1
20250401,090300,147815,2030,2020,2030,2020,8
20250401,090200,131585,2030,2025,2030,2025,40
20250401,090100,50500,2020,2020,2020,2020,0
20250401,090000,50500,2020,2020,2020,2020,25
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 194200 51851479 2065 2065 2065 2065 806
3 20250401 194100 51851479 2065 2065 2065 2065 0
4 20250401 194000 51851479 2065 2065 2065 2065 0
5 20250401 193900 51851479 2065 2065 2065 2065 0
6 20250401 193800 51851479 2065 2065 2065 2065 0
7 20250401 193700 51851479 2065 2065 2065 2065 0
8 20250401 193600 51851479 2065 2065 2065 2065 0
9 20250401 193500 51851479 2065 2065 2065 2065 0
10 20250401 193400 51851479 2065 2065 2065 2065 0
11 20250401 193300 51851479 2065 2065 2065 2065 0
12 20250401 193200 51851479 2065 2065 2065 2065 0
13 20250401 193100 51851479 2065 2065 2065 2065 0
14 20250401 193000 51851479 2065 2065 2065 2065 0
15 20250401 192900 51851479 2065 2065 2065 2065 0
16 20250401 192800 51851479 2065 2065 2065 2065 0
17 20250401 192700 51851479 2065 2065 2065 2065 0
18 20250401 192600 51851479 2065 2065 2065 2065 0
19 20250401 192500 51851479 2065 2065 2065 2065 0
20 20250401 192400 51851479 2065 2065 2065 2065 0
21 20250401 192300 51851479 2065 2065 2065 2065 0
22 20250401 192200 51851479 2065 2065 2065 2065 0
23 20250401 192100 51851479 2065 2065 2065 2065 0
24 20250401 192000 51851479 2065 2065 2065 2065 0
25 20250401 191900 51851479 2065 2065 2065 2065 0
26 20250401 191800 51851479 2065 2065 2065 2065 0
27 20250401 191700 51851479 2065 2065 2065 2065 0
28 20250401 191600 51851479 2065 2065 2065 2065 0
29 20250401 191500 51851479 2065 2065 2065 2065 0
30 20250401 191400 51851479 2065 2065 2065 2065 0
31 20250401 191300 51851479 2065 2065 2065 2065 0
32 20250401 191200 51851479 2065 2065 2065 2065 806
33 20250401 191100 51851479 2065 2065 2065 2065 0
34 20250401 191000 51851479 2065 2065 2065 2065 0
35 20250401 190900 51851479 2065 2065 2065 2065 0
36 20250401 190800 51851479 2065 2065 2065 2065 0
37 20250401 190700 51851479 2065 2065 2065 2065 0
38 20250401 190600 51851479 2065 2065 2065 2065 0
39 20250401 190500 51851479 2065 2065 2065 2065 0
40 20250401 190400 51851479 2065 2065 2065 2065 0
41 20250401 190300 51851479 2065 2065 2065 2065 0
42 20250401 190200 51851479 2065 2065 2065 2065 0
43 20250401 190100 51851479 2065 2065 2065 2065 0
44 20250401 190000 51851479 2065 2065 2065 2065 0
45 20250401 185900 51851479 2065 2065 2065 2065 0
46 20250401 185800 51851479 2065 2065 2065 2065 0
47 20250401 185700 51851479 2065 2065 2065 2065 0
48 20250401 185600 51851479 2065 2065 2065 2065 0
49 20250401 185500 51851479 2065 2065 2065 2065 0
50 20250401 185400 51851479 2065 2065 2065 2065 0
51 20250401 185300 51851479 2065 2065 2065 2065 0
52 20250401 185200 51851479 2065 2065 2065 2065 0
53 20250401 185100 51851479 2065 2065 2065 2065 0
54 20250401 185000 51851479 2065 2065 2065 2065 0
55 20250401 184900 51851479 2065 2065 2065 2065 0
56 20250401 184800 51851479 2065 2065 2065 2065 0
57 20250401 184700 51851479 2065 2065 2065 2065 0
58 20250401 184600 51851479 2065 2065 2065 2065 0
59 20250401 184500 51851479 2065 2065 2065 2065 0
60 20250401 184400 51851479 2065 2065 2065 2065 0
61 20250401 184300 51851479 2065 2065 2065 2065 0
62 20250401 184200 51851479 2065 2065 2065 2065 806
63 20250401 184100 51851479 2065 2065 2065 2065 0
64 20250401 184000 51851479 2065 2065 2065 2065 0
65 20250401 183900 51851479 2065 2065 2065 2065 0
66 20250401 183800 51851479 2065 2065 2065 2065 0
67 20250401 183700 51851479 2065 2065 2065 2065 0
68 20250401 183600 51851479 2065 2065 2065 2065 0
69 20250401 183500 51851479 2065 2065 2065 2065 0
70 20250401 183400 51851479 2065 2065 2065 2065 0
71 20250401 183300 51851479 2065 2065 2065 2065 0
72 20250401 183200 51851479 2065 2065 2065 2065 0
73 20250401 183100 51851479 2065 2065 2065 2065 0
74 20250401 183000 51851479 2065 2065 2065 2065 0
75 20250401 182900 51851479 2065 2065 2065 2065 0
76 20250401 182800 51851479 2065 2065 2065 2065 0
77 20250401 182700 51851479 2065 2065 2065 2065 0
78 20250401 182600 51851479 2065 2065 2065 2065 0
79 20250401 182500 51851479 2065 2065 2065 2065 0
80 20250401 182400 51851479 2065 2065 2065 2065 0
81 20250401 182300 51851479 2065 2065 2065 2065 0
82 20250401 182200 51851479 2065 2065 2065 2065 0
83 20250401 182100 51851479 2065 2065 2065 2065 0
84 20250401 182000 51851479 2065 2065 2065 2065 0
85 20250401 181900 51851479 2065 2065 2065 2065 0
86 20250401 181800 51851479 2065 2065 2065 2065 0
87 20250401 181700 51851479 2065 2065 2065 2065 0
88 20250401 181600 51851479 2065 2065 2065 2065 0
89 20250401 181500 51851479 2065 2065 2065 2065 0
90 20250401 181400 51851479 2065 2065 2065 2065 0
91 20250401 181300 51851479 2065 2065 2065 2065 0
92 20250401 181200 51851479 2065 2065 2065 2065 806
93 20250401 181100 51851479 2065 2065 2065 2065 0
94 20250401 181000 51851479 2065 2065 2065 2065 0
95 20250401 180900 51851479 2065 2065 2065 2065 0
96 20250401 180800 51851479 2065 2065 2065 2065 0
97 20250401 180700 51851479 2065 2065 2065 2065 0
98 20250401 180600 51851479 2065 2065 2065 2065 0
99 20250401 180500 51851479 2065 2065 2065 2065 0
100 20250401 180400 51851479 2065 2065 2065 2065 0
101 20250401 180300 51851479 2065 2065 2065 2065 0
102 20250401 180200 51851479 2065 2065 2065 2065 0
103 20250401 180100 51851479 2065 2065 2065 2065 0
104 20250401 180000 51851479 2065 2065 2065 2065 0
105 20250401 175900 51851479 2065 2065 2065 2065 0
106 20250401 175800 51851479 2065 2065 2065 2065 0
107 20250401 175700 51851479 2065 2065 2065 2065 0
108 20250401 175600 51851479 2065 2065 2065 2065 0
109 20250401 175500 51851479 2065 2065 2065 2065 0
110 20250401 175400 51851479 2065 2065 2065 2065 0
111 20250401 175300 51851479 2065 2065 2065 2065 0
112 20250401 175200 51851479 2065 2065 2065 2065 0
113 20250401 175100 51851479 2065 2065 2065 2065 0
114 20250401 175000 51851479 2065 2065 2065 2065 0
115 20250401 174900 51851479 2065 2065 2065 2065 0
116 20250401 174800 51851479 2065 2065 2065 2065 0
117 20250401 174700 51851479 2065 2065 2065 2065 0
118 20250401 174600 51851479 2065 2065 2065 2065 0
119 20250401 174500 51851479 2065 2065 2065 2065 0
120 20250401 174400 51851479 2065 2065 2065 2065 0
121 20250401 174300 51851479 2065 2065 2065 2065 0
122 20250401 174200 51851479 2065 2065 2065 2065 806
123 20250401 174100 51851479 2065 2065 2065 2065 0
124 20250401 174000 51851479 2065 2065 2065 2065 0
125 20250401 173900 51851479 2065 2065 2065 2065 0
126 20250401 173800 51851479 2065 2065 2065 2065 0
127 20250401 173700 51851479 2065 2065 2065 2065 0
128 20250401 173600 51851479 2065 2065 2065 2065 0
129 20250401 173500 51851479 2065 2065 2065 2065 0
130 20250401 173400 51851479 2065 2065 2065 2065 0
131 20250401 173300 51851479 2065 2065 2065 2065 0
132 20250401 173200 51851479 2065 2065 2065 2065 0
133 20250401 173100 51851479 2065 2065 2065 2065 0
134 20250401 173000 51851479 2065 2065 2065 2065 0
135 20250401 172900 51851479 2065 2065 2065 2065 0
136 20250401 172800 51851479 2065 2065 2065 2065 0
137 20250401 172700 51851479 2065 2065 2065 2065 0
138 20250401 172600 51851479 2065 2065 2065 2065 0
139 20250401 172500 51851479 2065 2065 2065 2065 0
140 20250401 172400 51851479 2065 2065 2065 2065 0
141 20250401 172300 51851479 2065 2065 2065 2065 0
142 20250401 172200 51851479 2065 2065 2065 2065 0
143 20250401 172100 51851479 2065 2065 2065 2065 0
144 20250401 172000 51851479 2065 2065 2065 2065 0
145 20250401 171900 51851479 2065 2065 2065 2065 0
146 20250401 171800 51851479 2065 2065 2065 2065 0
147 20250401 171700 51851479 2065 2065 2065 2065 0
148 20250401 171600 51851479 2065 2065 2065 2065 0
149 20250401 171500 51851479 2065 2065 2065 2065 0
150 20250401 171400 51851479 2065 2065 2065 2065 0
151 20250401 171300 51851479 2065 2065 2065 2065 0
152 20250401 171200 51851479 2065 2065 2065 2065 806
153 20250401 171100 51851479 2065 2065 2065 2065 0
154 20250401 171000 51851479 2065 2065 2065 2065 0
155 20250401 170900 51851479 2065 2065 2065 2065 0
156 20250401 170800 51851479 2065 2065 2065 2065 0
157 20250401 170700 51851479 2065 2065 2065 2065 0
158 20250401 170600 51851479 2065 2065 2065 2065 0
159 20250401 170500 51851479 2065 2065 2065 2065 0
160 20250401 170400 51851479 2065 2065 2065 2065 0
161 20250401 170300 51851479 2065 2065 2065 2065 0
162 20250401 170200 51851479 2065 2065 2065 2065 0
163 20250401 170100 51851479 2065 2065 2065 2065 0
164 20250401 170000 51851479 2065 2065 2065 2065 0
165 20250401 165900 51851479 2065 2065 2065 2065 0
166 20250401 165800 51851479 2065 2065 2065 2065 0
167 20250401 165700 51851479 2065 2065 2065 2065 0
168 20250401 165600 51851479 2065 2065 2065 2065 0
169 20250401 165500 51851479 2065 2065 2065 2065 0
170 20250401 165400 51851479 2065 2065 2065 2065 0
171 20250401 165300 51851479 2065 2065 2065 2065 0
172 20250401 165200 51851479 2065 2065 2065 2065 0
173 20250401 165100 51851479 2065 2065 2065 2065 0
174 20250401 165000 51851479 2065 2065 2065 2065 0
175 20250401 164900 51851479 2065 2065 2065 2065 0
176 20250401 164800 51851479 2065 2065 2065 2065 0
177 20250401 164700 51851479 2065 2065 2065 2065 0
178 20250401 164600 51851479 2065 2065 2065 2065 0
179 20250401 164500 51851479 2065 2065 2065 2065 0
180 20250401 164400 51851479 2065 2065 2065 2065 0
181 20250401 164300 51851479 2065 2065 2065 2065 0
182 20250401 164200 51851479 2065 2065 2065 2065 806
183 20250401 164100 51851479 2065 2065 2065 2065 0
184 20250401 164000 51851479 2065 2065 2065 2065 0
185 20250401 163900 51851479 2065 2065 2065 2065 0
186 20250401 163800 51851479 2065 2065 2065 2065 0
187 20250401 163700 51851479 2065 2065 2065 2065 0
188 20250401 163600 51851479 2065 2065 2065 2065 0
189 20250401 163500 51851479 2065 2065 2065 2065 0
190 20250401 163400 51851479 2065 2065 2065 2065 0
191 20250401 163300 51851479 2065 2065 2065 2065 0
192 20250401 163200 51851479 2065 2065 2065 2065 0
193 20250401 163100 51851479 2065 2065 2065 2065 0
194 20250401 163000 51851479 2065 2065 2065 2065 0
195 20250401 162900 51851479 2065 2065 2065 2065 0
196 20250401 162800 51851479 2065 2065 2065 2065 0
197 20250401 162700 51851479 2065 2065 2065 2065 0
198 20250401 162600 51851479 2065 2065 2065 2065 0
199 20250401 162500 51851479 2065 2065 2065 2065 0
200 20250401 162400 51851479 2065 2065 2065 2065 0
201 20250401 162300 51851479 2065 2065 2065 2065 0
202 20250401 162200 51851479 2065 2065 2065 2065 0
203 20250401 162100 51851479 2065 2065 2065 2065 0
204 20250401 162000 51851479 2065 2065 2065 2065 0
205 20250401 161900 51851479 2065 2065 2065 2065 0
206 20250401 161800 51851479 2065 2065 2065 2065 0
207 20250401 161700 51851479 2065 2065 2065 2065 0
208 20250401 161600 51851479 2065 2065 2065 2065 0
209 20250401 161500 51851479 2065 2065 2065 2065 0
210 20250401 161400 51851479 2065 2065 2065 2065 0
211 20250401 161300 51851479 2065 2065 2065 2065 0
212 20250401 161200 51851479 2065 2065 2065 2065 806
213 20250401 161100 51851479 2065 2065 2065 2065 0
214 20250401 161000 51851479 2065 2065 2065 2065 0
215 20250401 160900 51851479 2065 2065 2065 2065 0
216 20250401 160800 51851479 2065 2065 2065 2065 0
217 20250401 160700 51851479 2065 2065 2065 2065 0
218 20250401 160600 51851479 2065 2065 2065 2065 0
219 20250401 160500 51851479 2065 2065 2065 2065 0
220 20250401 160400 51851479 2065 2065 2065 2065 0
221 20250401 160300 51851479 2065 2065 2065 2065 0
222 20250401 160200 51851479 2065 2065 2065 2065 0
223 20250401 160100 51851479 2065 2065 2065 2065 0
224 20250401 160000 51851479 2065 2065 2065 2065 0
225 20250401 155900 51851479 2065 2065 2065 2065 0
226 20250401 155800 51851479 2065 2065 2065 2065 0
227 20250401 155700 51851479 2065 2065 2065 2065 0
228 20250401 155600 51851479 2065 2065 2065 2065 0
229 20250401 155500 51851479 2065 2065 2065 2065 0
230 20250401 155400 51851479 2065 2065 2065 2065 0
231 20250401 155300 51851479 2065 2065 2065 2065 0
232 20250401 155200 51851479 2065 2065 2065 2065 0
233 20250401 155100 51851479 2065 2065 2065 2065 0
234 20250401 155000 51851479 2065 2065 2065 2065 0
235 20250401 154900 51851479 2065 2065 2065 2065 0
236 20250401 154800 51851479 2065 2065 2065 2065 0
237 20250401 154700 51851479 2065 2065 2065 2065 0
238 20250401 154600 51851479 2065 2065 2065 2065 0
239 20250401 154500 51851479 2065 2065 2065 2065 0
240 20250401 154400 51851479 2065 2065 2065 2065 0
241 20250401 154300 51851479 2065 2065 2065 2065 0
242 20250401 154200 51851479 2065 2065 2065 2065 806
243 20250401 154100 51851479 2065 2065 2065 2065 0
244 20250401 154000 51851479 2065 2065 2065 2065 0
245 20250401 153900 51851479 2065 2065 2065 2065 0
246 20250401 153800 51851479 2065 2065 2065 2065 0
247 20250401 153700 51851479 2065 2065 2065 2065 0
248 20250401 153600 51851479 2065 2065 2065 2065 0
249 20250401 153500 51851479 2065 2065 2065 2065 0
250 20250401 153400 51851479 2065 2065 2065 2065 0
251 20250401 153300 51851479 2065 2065 2065 2065 0
252 20250401 153200 51851479 2065 2065 2065 2065 0
253 20250401 153100 51851479 2065 2065 2065 2065 0
254 20250401 153000 51851479 2065 2065 2065 2065 806
255 20250401 152900 50187089 2065 2065 2065 2065 0
256 20250401 152800 50187089 2065 2065 2065 2065 0
257 20250401 152700 50187089 2065 2065 2065 2065 0
258 20250401 152600 50187089 2065 2065 2065 2065 0
259 20250401 152500 50187089 2065 2065 2065 2065 0
260 20250401 152400 50187089 2065 2065 2065 2065 0
261 20250401 152300 50187089 2065 2065 2065 2065 0
262 20250401 152200 50187089 2065 2065 2065 2065 0
263 20250401 152100 50187089 2065 2065 2065 2065 0
264 20250401 152000 50187089 2065 2065 2065 2065 0
265 20250401 151900 50187089 2065 2065 2065 2065 0
266 20250401 151800 50187089 2065 2065 2065 2065 209
267 20250401 151700 49755504 2060 2060 2060 2060 180
268 20250401 151600 49384704 2060 2060 2060 2060 0
269 20250401 151500 49384704 2060 2060 2060 2060 0
270 20250401 151400 49384704 2060 2060 2060 2060 1
271 20250401 151300 49382644 2055 2055 2055 2055 0
272 20250401 151200 49382644 2055 2055 2055 2055 0
273 20250401 151100 49382644 2055 2055 2055 2055 0
274 20250401 151000 49382644 2055 2055 2055 2055 0
275 20250401 150900 49382644 2055 2055 2055 2055 0
276 20250401 150800 49382644 2055 2055 2055 2055 0
277 20250401 150700 49382644 2055 2055 2055 2055 0
278 20250401 150600 49382644 2055 2055 2055 2055 0
279 20250401 150500 49382644 2055 2055 2055 2055 365
280 20250401 150400 48632569 2055 2055 2060 2055 399
281 20250401 150300 47812574 2055 2055 2055 2055 0
282 20250401 150200 47812574 2055 2055 2055 2055 0
283 20250401 150100 47812574 2055 2055 2055 2055 0
284 20250401 150000 47812574 2055 2055 2055 2055 0
285 20250401 145900 47812574 2055 2055 2055 2055 500
286 20250401 145800 46785074 2060 2060 2060 2060 0
287 20250401 145700 46785074 2060 2060 2060 2060 242
288 20250401 145600 46286554 2055 2055 2055 2055 0
289 20250401 145500 46286554 2055 2055 2055 2055 0
290 20250401 145400 46286554 2055 2055 2055 2055 0
291 20250401 145300 46286554 2055 2055 2055 2055 0
292 20250401 145200 46286554 2055 2055 2055 2055 0
293 20250401 145100 46286554 2055 2055 2055 2055 0
294 20250401 145000 46286554 2055 2055 2055 2055 10
295 20250401 144900 46266004 2060 2060 2060 2060 0
296 20250401 144800 46266004 2060 2060 2060 2060 0
297 20250401 144700 46266004 2060 2060 2060 2060 107
298 20250401 144600 46045584 2060 2060 2060 2060 0
299 20250401 144500 46045584 2060 2060 2060 2060 0
300 20250401 144400 46045584 2060 2060 2060 2060 0
301 20250401 144300 46045584 2060 2060 2060 2060 0
302 20250401 144200 46045584 2060 2060 2060 2060 0
303 20250401 144100 46045584 2060 2060 2060 2060 0
304 20250401 144000 46045584 2060 2060 2060 2060 0
305 20250401 143900 46045584 2060 2060 2060 2060 0
306 20250401 143800 46045584 2060 2060 2060 2060 0
307 20250401 143700 46045584 2060 2060 2060 2060 0
308 20250401 143600 46045584 2060 2060 2060 2060 0
309 20250401 143500 46045584 2060 2060 2060 2060 0
310 20250401 143400 46045584 2060 2060 2060 2060 0
311 20250401 143300 46045584 2060 2060 2060 2060 0
312 20250401 143200 46045584 2060 2060 2060 2060 0
313 20250401 143100 46045584 2060 2060 2060 2060 0
314 20250401 143000 46045584 2060 2060 2060 2060 0
315 20250401 142900 46045584 2060 2060 2060 2060 0
316 20250401 142800 46045584 2060 2060 2060 2060 0
317 20250401 142700 46045584 2060 2060 2060 2060 0
318 20250401 142600 46045584 2060 2060 2060 2060 0
319 20250401 142500 46045584 2060 2060 2060 2060 0
320 20250401 142400 46045584 2060 2060 2060 2060 0
321 20250401 142300 46045584 2060 2060 2060 2060 0
322 20250401 142200 46045584 2060 2060 2060 2060 0
323 20250401 142100 46045584 2060 2060 2060 2060 0
324 20250401 142000 46045584 2060 2060 2060 2060 0
325 20250401 141900 46045584 2060 2060 2060 2060 0
326 20250401 141800 46045584 2060 2060 2060 2060 0
327 20250401 141700 46045584 2060 2060 2060 2060 0
328 20250401 141600 46045584 2060 2060 2060 2060 0
329 20250401 141500 46045584 2060 2060 2060 2060 0
330 20250401 141400 46045584 2060 2060 2060 2060 0
331 20250401 141300 46045584 2060 2060 2060 2060 0
332 20250401 141200 46045584 2060 2060 2060 2060 1
333 20250401 141100 46043524 2055 2055 2055 2055 79
334 20250401 141000 45881179 2060 2060 2060 2060 0
335 20250401 140900 45881179 2060 2060 2060 2060 0
336 20250401 140800 45881179 2060 2060 2060 2060 0
337 20250401 140700 45881179 2060 2060 2060 2060 0
338 20250401 140600 45881179 2060 2060 2060 2060 0
339 20250401 140500 45881179 2060 2060 2060 2060 352
340 20250401 140400 45156059 2055 2055 2055 2055 0
341 20250401 140300 45156059 2055 2055 2055 2055 0
342 20250401 140200 45156059 2055 2055 2055 2055 0
343 20250401 140100 45156059 2055 2055 2055 2055 0
344 20250401 140000 45156059 2055 2055 2055 2055 2
345 20250401 135900 45151949 2055 2055 2055 2055 20
346 20250401 135800 45110849 2055 2055 2055 2055 0
347 20250401 135700 45110849 2055 2055 2055 2055 0
348 20250401 135600 45110849 2055 2055 2055 2055 0
349 20250401 135500 45110849 2055 2055 2055 2055 0
350 20250401 135400 45110849 2055 2055 2055 2055 0
351 20250401 135300 45110849 2055 2055 2055 2055 0
352 20250401 135200 45110849 2055 2055 2055 2055 0
353 20250401 135100 45110849 2055 2055 2055 2055 0
354 20250401 135000 45110849 2055 2055 2055 2055 0
355 20250401 134900 45110849 2055 2055 2055 2055 0
356 20250401 134800 45110849 2055 2055 2055 2055 0
357 20250401 134700 45110849 2055 2055 2055 2055 141
358 20250401 134600 44821094 2055 2055 2055 2055 0
359 20250401 134500 44821094 2055 2055 2055 2055 0
360 20250401 134400 44821094 2055 2055 2055 2055 0
361 20250401 134300 44821094 2055 2055 2055 2055 0
362 20250401 134200 44821094 2055 2055 2055 2055 0
363 20250401 134100 44821094 2055 2055 2055 2055 0
364 20250401 134000 44821094 2055 2055 2055 2055 0
365 20250401 133900 44821094 2055 2055 2055 2055 0
366 20250401 133800 44821094 2055 2055 2055 2055 11
367 20250401 133700 44798489 2060 2060 2060 2060 0
368 20250401 133600 44798489 2060 2060 2060 2060 0
369 20250401 133500 44798489 2060 2060 2060 2060 12
370 20250401 133400 44773769 2055 2055 2055 2055 42
371 20250401 133300 44687459 2055 2055 2055 2055 0
372 20250401 133200 44687459 2055 2055 2055 2055 0
373 20250401 133100 44687459 2055 2055 2055 2055 0
374 20250401 133000 44687459 2055 2055 2055 2055 0
375 20250401 132900 44687459 2055 2055 2055 2055 0
376 20250401 132800 44687459 2055 2055 2055 2055 0
377 20250401 132700 44687459 2055 2055 2055 2055 0
378 20250401 132600 44687459 2055 2055 2055 2055 0
379 20250401 132500 44687459 2055 2055 2055 2055 0
380 20250401 132400 44687459 2055 2055 2055 2055 0
381 20250401 132300 44687459 2055 2055 2055 2055 0
382 20250401 132200 44687459 2055 2055 2055 2055 0
383 20250401 132100 44687459 2055 2055 2055 2055 0
384 20250401 132000 44687459 2055 2055 2055 2055 0
385 20250401 131900 44687459 2055 2055 2055 2055 0
386 20250401 131800 44687459 2055 2055 2055 2055 0
387 20250401 131700 44687459 2055 2055 2055 2055 0
388 20250401 131600 44687459 2055 2055 2055 2055 0
389 20250401 131500 44687459 2055 2055 2055 2055 0
390 20250401 131400 44687459 2055 2055 2055 2055 0
391 20250401 131300 44687459 2055 2055 2055 2055 0
392 20250401 131200 44687459 2055 2055 2055 2055 0
393 20250401 131100 44687459 2055 2055 2055 2055 0
394 20250401 131000 44687459 2055 2055 2055 2055 0
395 20250401 130900 44687459 2055 2055 2055 2055 0
396 20250401 130800 44687459 2055 2055 2055 2055 0
397 20250401 130700 44687459 2055 2055 2055 2055 0
398 20250401 130600 44687459 2055 2055 2055 2055 0
399 20250401 130500 44687459 2055 2055 2055 2055 0
400 20250401 130400 44687459 2055 2060 2060 2055 781
401 20250401 130300 43082489 2060 2060 2060 2060 273
402 20250401 130200 42520109 2060 2060 2060 2060 0
403 20250401 130100 42520109 2060 2060 2060 2060 0
404 20250401 130000 42520109 2060 2060 2060 2060 0
405 20250401 125900 42520109 2060 2060 2060 2060 0
406 20250401 125800 42520109 2060 2060 2060 2060 0
407 20250401 125700 42520109 2060 2060 2060 2060 0
408 20250401 125600 42520109 2060 2060 2060 2060 485
409 20250401 125500 41521009 2060 2060 2060 2060 0
410 20250401 125400 41521009 2060 2060 2060 2060 0
411 20250401 125300 41521009 2060 2060 2060 2060 0
412 20250401 125200 41521009 2060 2060 2060 2060 0
413 20250401 125100 41521009 2060 2060 2060 2060 0
414 20250401 125000 41521009 2060 2060 2060 2060 0
415 20250401 124900 41521009 2060 2060 2060 2060 0
416 20250401 124800 41521009 2060 2060 2060 2060 0
417 20250401 124700 41521009 2060 2060 2060 2060 0
418 20250401 124600 41521009 2060 2060 2060 2060 242
419 20250401 124500 41022489 2060 2057 2060 2057 1454
420 20250401 124400 38027744 2057 2057 2057 2057 19
421 20250401 124300 37988661 2055 2055 2055 2055 0
422 20250401 124200 37988661 2055 2055 2055 2055 0
423 20250401 124100 37988661 2055 2055 2055 2055 0
424 20250401 124000 37988661 2055 2055 2055 2055 0
425 20250401 123900 37988661 2055 2055 2055 2055 0
426 20250401 123800 37988661 2055 2055 2055 2055 200
427 20250401 123700 37577661 2055 2055 2055 2055 0
428 20250401 123600 37577661 2055 2055 2055 2055 0
429 20250401 123500 37577661 2055 2055 2055 2055 0
430 20250401 123400 37577661 2055 2055 2055 2055 1000
431 20250401 123300 35522661 2055 2055 2055 2055 0
432 20250401 123200 35522661 2055 2055 2055 2055 0
433 20250401 123100 35522661 2055 2055 2055 2055 0
434 20250401 123000 35522661 2055 2055 2055 2055 0
435 20250401 122900 35522661 2055 2055 2055 2055 0
436 20250401 122800 35522661 2055 2055 2055 2055 0
437 20250401 122700 35522661 2055 2055 2055 2055 0
438 20250401 122600 35522661 2055 2055 2055 2055 0
439 20250401 122500 35522661 2055 2055 2055 2055 0
440 20250401 122400 35522661 2055 2055 2055 2055 0
441 20250401 122300 35522661 2055 2055 2055 2055 0
442 20250401 122200 35522661 2055 2055 2055 2055 0
443 20250401 122100 35522661 2055 2055 2055 2055 0
444 20250401 122000 35522661 2055 2055 2055 2055 0
445 20250401 121900 35522661 2055 2055 2055 2055 0
446 20250401 121800 35522661 2055 2055 2055 2055 0
447 20250401 121700 35522661 2055 2055 2055 2055 0
448 20250401 121600 35522661 2055 2055 2055 2055 0
449 20250401 121500 35522661 2055 2055 2055 2055 0
450 20250401 121400 35522661 2055 2055 2055 2055 0
451 20250401 121300 35522661 2055 2055 2055 2055 0
452 20250401 121200 35522661 2055 2055 2055 2055 0
453 20250401 121100 35522661 2055 2055 2055 2055 0
454 20250401 121000 35522661 2055 2055 2055 2055 0
455 20250401 120900 35522661 2055 2055 2055 2055 0
456 20250401 120800 35522661 2055 2055 2055 2055 0
457 20250401 120700 35522661 2055 2055 2055 2055 0
458 20250401 120600 35522661 2055 2055 2055 2055 0
459 20250401 120500 35522661 2055 2055 2055 2055 0
460 20250401 120400 35522661 2055 2055 2055 2055 0
461 20250401 120300 35522661 2055 2055 2055 2055 0
462 20250401 120200 35522661 2055 2055 2055 2055 0
463 20250401 120100 35522661 2055 2055 2055 2055 0
464 20250401 120000 35522661 2055 2055 2055 2055 0
465 20250401 115900 35522661 2055 2055 2055 2055 0
466 20250401 115800 35522661 2055 2055 2055 2055 0
467 20250401 115700 35522661 2055 2055 2055 2055 0
468 20250401 115600 35522661 2055 2055 2055 2055 0
469 20250401 115500 35522661 2055 2055 2055 2055 0
470 20250401 115400 35522661 2055 2055 2055 2055 0
471 20250401 115300 35522661 2055 2055 2055 2055 0
472 20250401 115200 35522661 2055 2055 2055 2055 0
473 20250401 115100 35522661 2055 2055 2055 2055 0
474 20250401 115000 35522661 2055 2055 2055 2055 0
475 20250401 114900 35522661 2055 2055 2055 2055 0
476 20250401 114800 35522661 2055 2055 2055 2055 0
477 20250401 114700 35522661 2055 2055 2055 2055 0
478 20250401 114600 35522661 2055 2055 2055 2055 150
479 20250401 114500 35214411 2057 2057 2057 2057 0
480 20250401 114400 35214411 2057 2057 2057 2057 0
481 20250401 114300 35214411 2057 2055 2057 2055 2
482 20250401 114200 35210299 2055 2055 2055 2055 0
483 20250401 114100 35210299 2055 2055 2055 2055 10150
484 20250401 114000 14352049 2057 2057 2057 2057 0
485 20250401 113900 14352049 2057 2057 2057 2057 0
486 20250401 113800 14352049 2057 2057 2057 2057 0
487 20250401 113700 14352049 2057 2057 2057 2057 0
488 20250401 113600 14352049 2057 2057 2057 2057 0
489 20250401 113500 14352049 2057 2057 2057 2057 15
490 20250401 113400 14321194 2060 2060 2060 2060 0
491 20250401 113300 14321194 2060 2060 2060 2060 0
492 20250401 113200 14321194 2060 2060 2060 2060 13
493 20250401 113100 14294414 2060 2060 2060 2060 0
494 20250401 113000 14294414 2060 2060 2060 2060 0
495 20250401 112900 14294414 2060 2060 2060 2060 13
496 20250401 112800 14267634 2060 2060 2060 2060 0
497 20250401 112700 14267634 2060 2060 2060 2060 0
498 20250401 112600 14267634 2060 2060 2060 2060 13
499 20250401 112500 14240854 2060 2060 2060 2060 0
500 20250401 112400 14240854 2060 2060 2060 2060 100
501 20250401 112300 14034854 2060 2060 2060 2060 30
502 20250401 112200 13973054 2060 2060 2060 2060 0
503 20250401 112100 13973054 2060 2060 2060 2060 0
504 20250401 112000 13973054 2060 2060 2060 2060 13
505 20250401 111900 13946274 2060 2060 2060 2060 0
506 20250401 111800 13946274 2060 2060 2060 2060 0
507 20250401 111700 13946274 2060 2060 2060 2060 13
508 20250401 111600 13919494 2060 2060 2060 2060 0
509 20250401 111500 13919494 2060 2060 2060 2060 0
510 20250401 111400 13919494 2060 2060 2060 2060 78
511 20250401 111300 13758814 2060 2060 2060 2060 0
512 20250401 111200 13758814 2060 2060 2060 2060 0
513 20250401 111100 13758814 2060 2060 2060 2060 101
514 20250401 111000 13550754 2055 2055 2055 2055 0
515 20250401 110900 13550754 2055 2055 2055 2055 0
516 20250401 110800 13550754 2055 2055 2055 2055 0
517 20250401 110700 13550754 2055 2055 2055 2055 145
518 20250401 110600 13252779 2055 2055 2055 2055 11
519 20250401 110500 13230174 2055 2055 2055 2055 13
520 20250401 110400 13203459 2055 2055 2055 2055 40
521 20250401 110300 13121259 2055 2055 2055 2055 160
522 20250401 110200 12792459 2055 2055 2055 2055 13
523 20250401 110100 12765744 2055 2055 2055 2055 100
524 20250401 110000 12560244 2055 2055 2055 2055 0
525 20250401 105900 12560244 2055 2055 2055 2055 0
526 20250401 105800 12560244 2055 2055 2055 2055 558
527 20250401 105700 11413554 2050 2050 2050 2050 0
528 20250401 105600 11413554 2050 2050 2050 2050 0
529 20250401 105500 11413554 2050 2050 2050 2050 0
530 20250401 105400 11413554 2050 2050 2050 2050 0
531 20250401 105300 11413554 2050 2050 2050 2050 0
532 20250401 105200 11413554 2050 2050 2050 2050 0
533 20250401 105100 11413554 2050 2050 2050 2050 0
534 20250401 105000 11413554 2050 2050 2050 2050 0
535 20250401 104900 11413554 2050 2050 2050 2050 0
536 20250401 104800 11413554 2050 2050 2050 2050 0
537 20250401 104700 11413554 2050 2050 2050 2050 0
538 20250401 104600 11413554 2050 2050 2050 2050 0
539 20250401 104500 11413554 2050 2050 2050 2050 0
540 20250401 104400 11413554 2050 2050 2050 2050 0
541 20250401 104300 11413554 2050 2050 2050 2050 0
542 20250401 104200 11413554 2050 2050 2050 2050 0
543 20250401 104100 11413554 2050 2050 2050 2050 0
544 20250401 104000 11413554 2050 2050 2050 2050 0
545 20250401 103900 11413554 2050 2050 2050 2050 20
546 20250401 103800 11372554 2055 2055 2055 2055 0
547 20250401 103700 11372554 2055 2055 2055 2055 0
548 20250401 103600 11372554 2055 2055 2055 2055 0
549 20250401 103500 11372554 2055 2055 2055 2055 0
550 20250401 103400 11372554 2055 2055 2055 2055 0
551 20250401 103300 11372554 2055 2055 2055 2055 0
552 20250401 103200 11372554 2055 2055 2055 2055 0
553 20250401 103100 11372554 2055 2055 2055 2055 0
554 20250401 103000 11372554 2055 2055 2055 2055 0
555 20250401 102900 11372554 2055 2055 2055 2055 0
556 20250401 102800 11372554 2055 2055 2055 2055 0
557 20250401 102700 11372554 2055 2055 2055 2055 0
558 20250401 102600 11372554 2055 2055 2055 2055 0
559 20250401 102500 11372554 2055 2055 2055 2055 0
560 20250401 102400 11372554 2055 2055 2055 2055 0
561 20250401 102300 11372554 2055 2055 2055 2055 0
562 20250401 102200 11372554 2055 2055 2055 2055 0
563 20250401 102100 11372554 2055 2055 2055 2055 0
564 20250401 102000 11372554 2055 2055 2055 2055 0
565 20250401 101900 11372554 2055 2055 2055 2055 0
566 20250401 101800 11372554 2055 2055 2055 2055 11
567 20250401 101700 11349949 2050 2050 2050 2050 0
568 20250401 101600 11349949 2050 2050 2050 2050 100
569 20250401 101500 11144949 2050 2050 2050 2050 0
570 20250401 101400 11144949 2050 2050 2050 2050 0
571 20250401 101300 11144949 2050 2050 2050 2050 0
572 20250401 101200 11144949 2050 2050 2050 2050 480
573 20250401 101100 10160949 2055 2055 2055 2055 0
574 20250401 101000 10160949 2055 2055 2055 2055 0
575 20250401 100900 10160949 2055 2055 2055 2055 0
576 20250401 100800 10160949 2055 2055 2055 2055 1000
577 20250401 100700 8105949 2055 2055 2055 2055 0
578 20250401 100600 8105949 2055 2055 2055 2055 0
579 20250401 100500 8105949 2055 2055 2055 2055 0
580 20250401 100400 8105949 2055 2055 2055 2055 0
581 20250401 100300 8105949 2055 2055 2055 2055 0
582 20250401 100200 8105949 2055 2055 2055 2055 0
583 20250401 100100 8105949 2055 2055 2055 2055 1
584 20250401 100000 8103894 2055 2055 2055 2055 0
585 20250401 095900 8103894 2055 2055 2055 2055 10
586 20250401 095800 8083344 2055 2060 2060 2052 137
587 20250401 095700 7801773 2060 2060 2060 2060 0
588 20250401 095600 7801773 2060 2062 2062 2060 32
589 20250401 095500 7735827 2060 2060 2060 2060 0
590 20250401 095400 7735827 2060 2060 2060 2060 12
591 20250401 095300 7711107 2065 2065 2065 2065 0
592 20250401 095200 7711107 2065 2065 2065 2065 0
593 20250401 095100 7711107 2065 2065 2065 2065 0
594 20250401 095000 7711107 2065 2065 2065 2065 0
595 20250401 094900 7711107 2065 2065 2065 2065 0
596 20250401 094800 7711107 2065 2065 2065 2065 0
597 20250401 094700 7711107 2065 2065 2065 2065 0
598 20250401 094600 7711107 2065 2065 2065 2065 1
599 20250401 094500 7709042 2060 2060 2060 2060 15
600 20250401 094400 7678142 2065 2065 2065 2060 53
601 20250401 094300 7568707 2070 2070 2070 2070 0
602 20250401 094200 7568707 2070 2070 2070 2070 0
603 20250401 094100 7568707 2070 2070 2070 2070 0
604 20250401 094000 7568707 2070 2070 2070 2070 0
605 20250401 093900 7568707 2070 2070 2070 2070 1
606 20250401 093800 7566637 2075 2075 2075 2075 0
607 20250401 093700 7566637 2075 2075 2075 2075 0
608 20250401 093600 7566637 2075 2075 2075 2075 20
609 20250401 093500 7525137 2075 2075 2075 2075 0
610 20250401 093400 7525137 2075 2075 2075 2075 0
611 20250401 093300 7525137 2075 2075 2075 2075 0
612 20250401 093200 7525137 2075 2075 2075 2075 0
613 20250401 093100 7525137 2075 2075 2075 2075 0
614 20250401 093000 7525137 2075 2075 2075 2075 222
615 20250401 092900 7064487 2075 2042 2075 2042 2568
616 20250401 092800 1764727 2042 2042 2042 2042 6
617 20250401 092700 1752475 2045 2045 2045 2045 0
618 20250401 092600 1752475 2045 2045 2045 2045 0
619 20250401 092500 1752475 2045 2045 2045 2045 1
620 20250401 092400 1750430 2045 2045 2045 2045 3
621 20250401 092300 1744295 2050 2050 2050 2050 0
622 20250401 092200 1744295 2050 2050 2050 2050 60
623 20250401 092100 1621295 2060 2060 2060 2060 0
624 20250401 092000 1621295 2060 2060 2060 2060 0
625 20250401 091900 1621295 2060 2060 2060 2060 0
626 20250401 091800 1621295 2060 2060 2060 2060 5
627 20250401 091700 1610995 2065 2065 2065 2065 0
628 20250401 091600 1610995 2065 2040 2065 2040 310
629 20250401 091500 976060 2040 2040 2040 2040 1
630 20250401 091400 974020 2035 2030 2035 2030 402
631 20250401 091300 155955 2035 2035 2035 2035 0
632 20250401 091200 155955 2035 2035 2035 2035 0
633 20250401 091100 155955 2035 2035 2035 2035 1
634 20250401 091000 153920 2035 2035 2035 2035 1
635 20250401 090900 151885 2035 2035 2035 2035 0
636 20250401 090800 151885 2035 2035 2035 2035 0
637 20250401 090700 151885 2035 2035 2035 2035 0
638 20250401 090600 151885 2035 2035 2035 2035 1
639 20250401 090500 149850 2035 2035 2035 2035 0
640 20250401 090400 149850 2035 2035 2035 2035 1
641 20250401 090300 147815 2030 2020 2030 2020 8
642 20250401 090200 131585 2030 2025 2030 2025 40
643 20250401 090100 50500 2020 2020 2020 2020 0
644 20250401 090000 50500 2020 2020 2020 2020 25

1
049800/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,20000000,0,40200000000,0.00
20250327,0,20000000,0,40200000000,0.00
20250326,0,20000000,0,39800000000,0.00
20250325,0,20000000,0,40000000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 20000000 0 40200000000 0.00
3 20250327 0 20000000 0 40200000000 0.00
4 20250326 0 20000000 0 39800000000 0.00
5 20250325 0 20000000 0 40000000000 0.00