ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

645
050860/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,645 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,194300,52957643,1928,1928,1928,1928,157
20250401,194200,52957643,1928,1928,1928,1928,0
20250401,194100,52957643,1928,1928,1928,1928,0
20250401,194000,52957643,1928,1928,1928,1928,0
20250401,193900,52957643,1928,1928,1928,1928,0
20250401,193800,52957643,1928,1928,1928,1928,0
20250401,193700,52957643,1928,1928,1928,1928,0
20250401,193600,52957643,1928,1928,1928,1928,0
20250401,193500,52957643,1928,1928,1928,1928,0
20250401,193400,52957643,1928,1928,1928,1928,0
20250401,193300,52957643,1928,1928,1928,1928,0
20250401,193200,52957643,1928,1928,1928,1928,0
20250401,193100,52957643,1928,1928,1928,1928,0
20250401,193000,52957643,1928,1928,1928,1928,0
20250401,192900,52957643,1928,1928,1928,1928,0
20250401,192800,52957643,1928,1928,1928,1928,0
20250401,192700,52957643,1928,1928,1928,1928,0
20250401,192600,52957643,1928,1928,1928,1928,0
20250401,192500,52957643,1928,1928,1928,1928,0
20250401,192400,52957643,1928,1928,1928,1928,0
20250401,192300,52957643,1928,1928,1928,1928,0
20250401,192200,52957643,1928,1928,1928,1928,0
20250401,192100,52957643,1928,1928,1928,1928,0
20250401,192000,52957643,1928,1928,1928,1928,0
20250401,191900,52957643,1928,1928,1928,1928,0
20250401,191800,52957643,1928,1928,1928,1928,0
20250401,191700,52957643,1928,1928,1928,1928,0
20250401,191600,52957643,1928,1928,1928,1928,0
20250401,191500,52957643,1928,1928,1928,1928,0
20250401,191400,52957643,1928,1928,1928,1928,0
20250401,191300,52957643,1928,1928,1928,1928,157
20250401,191200,52957643,1928,1928,1928,1928,0
20250401,191100,52957643,1928,1928,1928,1928,0
20250401,191000,52957643,1928,1928,1928,1928,0
20250401,190900,52957643,1928,1928,1928,1928,0
20250401,190800,52957643,1928,1928,1928,1928,0
20250401,190700,52957643,1928,1928,1928,1928,0
20250401,190600,52957643,1928,1928,1928,1928,0
20250401,190500,52957643,1928,1928,1928,1928,0
20250401,190400,52957643,1928,1928,1928,1928,0
20250401,190300,52957643,1928,1928,1928,1928,0
20250401,190200,52957643,1928,1928,1928,1928,0
20250401,190100,52957643,1928,1928,1928,1928,0
20250401,190000,52957643,1928,1928,1928,1928,0
20250401,185900,52957643,1928,1928,1928,1928,0
20250401,185800,52957643,1928,1928,1928,1928,0
20250401,185700,52957643,1928,1928,1928,1928,0
20250401,185600,52957643,1928,1928,1928,1928,0
20250401,185500,52957643,1928,1928,1928,1928,0
20250401,185400,52957643,1928,1928,1928,1928,0
20250401,185300,52957643,1928,1928,1928,1928,0
20250401,185200,52957643,1928,1928,1928,1928,0
20250401,185100,52957643,1928,1928,1928,1928,0
20250401,185000,52957643,1928,1928,1928,1928,0
20250401,184900,52957643,1928,1928,1928,1928,0
20250401,184800,52957643,1928,1928,1928,1928,0
20250401,184700,52957643,1928,1928,1928,1928,0
20250401,184600,52957643,1928,1928,1928,1928,0
20250401,184500,52957643,1928,1928,1928,1928,0
20250401,184400,52957643,1928,1928,1928,1928,0
20250401,184300,52957643,1928,1928,1928,1928,157
20250401,184200,52957643,1928,1928,1928,1928,0
20250401,184100,52957643,1928,1928,1928,1928,0
20250401,184000,52957643,1928,1928,1928,1928,0
20250401,183900,52957643,1928,1928,1928,1928,0
20250401,183800,52957643,1928,1928,1928,1928,0
20250401,183700,52957643,1928,1928,1928,1928,0
20250401,183600,52957643,1928,1928,1928,1928,0
20250401,183500,52957643,1928,1928,1928,1928,0
20250401,183400,52957643,1928,1928,1928,1928,0
20250401,183300,52957643,1928,1928,1928,1928,0
20250401,183200,52957643,1928,1928,1928,1928,0
20250401,183100,52957643,1928,1928,1928,1928,0
20250401,183000,52957643,1928,1928,1928,1928,0
20250401,182900,52957643,1928,1928,1928,1928,0
20250401,182800,52957643,1928,1928,1928,1928,0
20250401,182700,52957643,1928,1928,1928,1928,0
20250401,182600,52957643,1928,1928,1928,1928,0
20250401,182500,52957643,1928,1928,1928,1928,0
20250401,182400,52957643,1928,1928,1928,1928,0
20250401,182300,52957643,1928,1928,1928,1928,0
20250401,182200,52957643,1928,1928,1928,1928,0
20250401,182100,52957643,1928,1928,1928,1928,0
20250401,182000,52957643,1928,1928,1928,1928,0
20250401,181900,52957643,1928,1928,1928,1928,0
20250401,181800,52957643,1928,1928,1928,1928,0
20250401,181700,52957643,1928,1928,1928,1928,0
20250401,181600,52957643,1928,1928,1928,1928,0
20250401,181500,52957643,1928,1928,1928,1928,0
20250401,181400,52957643,1928,1928,1928,1928,0
20250401,181300,52957643,1928,1928,1928,1928,157
20250401,181200,52957643,1928,1928,1928,1928,0
20250401,181100,52957643,1928,1928,1928,1928,0
20250401,181000,52957643,1928,1928,1928,1928,0
20250401,180900,52957643,1928,1928,1928,1928,0
20250401,180800,52957643,1928,1928,1928,1928,0
20250401,180700,52957643,1928,1928,1928,1928,0
20250401,180600,52957643,1928,1928,1928,1928,0
20250401,180500,52957643,1928,1928,1928,1928,0
20250401,180400,52957643,1928,1928,1928,1928,0
20250401,180300,52957643,1928,1928,1928,1928,0
20250401,180200,52957643,1928,1928,1928,1928,0
20250401,180100,52957643,1928,1928,1928,1928,0
20250401,180000,52957643,1928,1928,1928,1928,0
20250401,175900,52957643,1928,1928,1928,1928,0
20250401,175800,52957643,1928,1928,1928,1928,0
20250401,175700,52957643,1928,1928,1928,1928,0
20250401,175600,52957643,1928,1928,1928,1928,0
20250401,175500,52957643,1928,1928,1928,1928,0
20250401,175400,52957643,1928,1928,1928,1928,0
20250401,175300,52957643,1928,1928,1928,1928,0
20250401,175200,52957643,1928,1928,1928,1928,0
20250401,175100,52957643,1928,1928,1928,1928,0
20250401,175000,52957643,1928,1928,1928,1928,0
20250401,174900,52957643,1928,1928,1928,1928,0
20250401,174800,52957643,1928,1928,1928,1928,0
20250401,174700,52957643,1928,1928,1928,1928,0
20250401,174600,52957643,1928,1928,1928,1928,0
20250401,174500,52957643,1928,1928,1928,1928,0
20250401,174400,52957643,1928,1928,1928,1928,0
20250401,174300,52957643,1928,1928,1928,1928,157
20250401,174200,52957643,1928,1928,1928,1928,0
20250401,174100,52957643,1928,1928,1928,1928,0
20250401,174000,52957643,1928,1928,1928,1928,0
20250401,173900,52957643,1928,1928,1928,1928,0
20250401,173800,52957643,1928,1928,1928,1928,0
20250401,173700,52957643,1928,1928,1928,1928,0
20250401,173600,52957643,1928,1928,1928,1928,0
20250401,173500,52957643,1928,1928,1928,1928,0
20250401,173400,52957643,1928,1928,1928,1928,0
20250401,173300,52957643,1928,1928,1928,1928,0
20250401,173200,52957643,1928,1928,1928,1928,0
20250401,173100,52957643,1928,1928,1928,1928,0
20250401,173000,52957643,1928,1928,1928,1928,0
20250401,172900,52957643,1928,1928,1928,1928,0
20250401,172800,52957643,1928,1928,1928,1928,0
20250401,172700,52957643,1928,1928,1928,1928,0
20250401,172600,52957643,1928,1928,1928,1928,0
20250401,172500,52957643,1928,1928,1928,1928,0
20250401,172400,52957643,1928,1928,1928,1928,0
20250401,172300,52957643,1928,1928,1928,1928,0
20250401,172200,52957643,1928,1928,1928,1928,0
20250401,172100,52957643,1928,1928,1928,1928,0
20250401,172000,52957643,1928,1928,1928,1928,0
20250401,171900,52957643,1928,1928,1928,1928,0
20250401,171800,52957643,1928,1928,1928,1928,0
20250401,171700,52957643,1928,1928,1928,1928,0
20250401,171600,52957643,1928,1928,1928,1928,0
20250401,171500,52957643,1928,1928,1928,1928,0
20250401,171400,52957643,1928,1928,1928,1928,0
20250401,171300,52957643,1928,1928,1928,1928,157
20250401,171200,52957643,1928,1928,1928,1928,0
20250401,171100,52957643,1928,1928,1928,1928,0
20250401,171000,52957643,1928,1928,1928,1928,0
20250401,170900,52957643,1928,1928,1928,1928,0
20250401,170800,52957643,1928,1928,1928,1928,0
20250401,170700,52957643,1928,1928,1928,1928,0
20250401,170600,52957643,1928,1928,1928,1928,0
20250401,170500,52957643,1928,1928,1928,1928,0
20250401,170400,52957643,1928,1928,1928,1928,0
20250401,170300,52957643,1928,1928,1928,1928,0
20250401,170200,52957643,1928,1928,1928,1928,0
20250401,170100,52957643,1928,1928,1928,1928,0
20250401,170000,52957643,1928,1928,1928,1928,0
20250401,165900,52957643,1928,1928,1928,1928,0
20250401,165800,52957643,1928,1928,1928,1928,0
20250401,165700,52957643,1928,1928,1928,1928,0
20250401,165600,52957643,1928,1928,1928,1928,0
20250401,165500,52957643,1928,1928,1928,1928,0
20250401,165400,52957643,1928,1928,1928,1928,0
20250401,165300,52957643,1928,1928,1928,1928,0
20250401,165200,52957643,1928,1928,1928,1928,0
20250401,165100,52957643,1928,1928,1928,1928,0
20250401,165000,52957643,1928,1928,1928,1928,0
20250401,164900,52957643,1928,1928,1928,1928,0
20250401,164800,52957643,1928,1928,1928,1928,0
20250401,164700,52957643,1928,1928,1928,1928,0
20250401,164600,52957643,1928,1928,1928,1928,0
20250401,164500,52957643,1928,1928,1928,1928,0
20250401,164400,52957643,1928,1928,1928,1928,0
20250401,164300,52957643,1928,1928,1928,1928,157
20250401,164200,52957643,1928,1928,1928,1928,0
20250401,164100,52957643,1928,1928,1928,1928,0
20250401,164000,52957643,1928,1928,1928,1928,0
20250401,163900,52957643,1928,1928,1928,1928,0
20250401,163800,52957643,1928,1928,1928,1928,0
20250401,163700,52957643,1928,1928,1928,1928,0
20250401,163600,52957643,1928,1928,1928,1928,0
20250401,163500,52957643,1928,1928,1928,1928,0
20250401,163400,52957643,1928,1928,1928,1928,0
20250401,163300,52957643,1928,1928,1928,1928,0
20250401,163200,52957643,1928,1928,1928,1928,0
20250401,163100,52957643,1928,1928,1928,1928,0
20250401,163000,52957643,1928,1928,1928,1928,0
20250401,162900,52957643,1928,1928,1928,1928,0
20250401,162800,52957643,1928,1928,1928,1928,0
20250401,162700,52957643,1928,1928,1928,1928,0
20250401,162600,52957643,1928,1928,1928,1928,0
20250401,162500,52957643,1928,1928,1928,1928,0
20250401,162400,52957643,1928,1928,1928,1928,0
20250401,162300,52957643,1928,1928,1928,1928,0
20250401,162200,52957643,1928,1928,1928,1928,0
20250401,162100,52957643,1928,1928,1928,1928,0
20250401,162000,52957643,1928,1928,1928,1928,0
20250401,161900,52957643,1928,1928,1928,1928,0
20250401,161800,52957643,1928,1928,1928,1928,0
20250401,161700,52957643,1928,1928,1928,1928,0
20250401,161600,52957643,1928,1928,1928,1928,0
20250401,161500,52957643,1928,1928,1928,1928,0
20250401,161400,52957643,1928,1928,1928,1928,0
20250401,161300,52957643,1928,1928,1928,1928,157
20250401,161200,52957643,1928,1928,1928,1928,0
20250401,161100,52957643,1928,1928,1928,1928,0
20250401,161000,52957643,1928,1928,1928,1928,0
20250401,160900,52957643,1928,1928,1928,1928,0
20250401,160800,52957643,1928,1928,1928,1928,0
20250401,160700,52957643,1928,1928,1928,1928,0
20250401,160600,52957643,1928,1928,1928,1928,0
20250401,160500,52957643,1928,1928,1928,1928,0
20250401,160400,52957643,1928,1928,1928,1928,0
20250401,160300,52957643,1928,1928,1928,1928,0
20250401,160200,52957643,1928,1928,1928,1928,0
20250401,160100,52957643,1928,1928,1928,1928,0
20250401,160000,52957643,1928,1928,1928,1928,0
20250401,155900,52957643,1928,1928,1928,1928,0
20250401,155800,52957643,1928,1928,1928,1928,0
20250401,155700,52957643,1928,1928,1928,1928,0
20250401,155600,52957643,1928,1928,1928,1928,0
20250401,155500,52957643,1928,1928,1928,1928,0
20250401,155400,52957643,1928,1928,1928,1928,0
20250401,155300,52957643,1928,1928,1928,1928,0
20250401,155200,52957643,1928,1928,1928,1928,0
20250401,155100,52957643,1928,1928,1928,1928,0
20250401,155000,52957643,1928,1928,1928,1928,0
20250401,154900,52957643,1928,1928,1928,1928,0
20250401,154800,52957643,1928,1928,1928,1928,0
20250401,154700,52957643,1928,1928,1928,1928,0
20250401,154600,52957643,1928,1928,1928,1928,0
20250401,154500,52957643,1928,1928,1928,1928,0
20250401,154400,52957643,1928,1928,1928,1928,0
20250401,154300,52957643,1928,1928,1928,1928,157
20250401,154200,52957643,1928,1928,1928,1928,0
20250401,154100,52957643,1928,1928,1928,1928,0
20250401,154000,52957643,1928,1928,1928,1928,0
20250401,153900,52957643,1928,1928,1928,1928,0
20250401,153800,52957643,1928,1928,1928,1928,0
20250401,153700,52957643,1928,1928,1928,1928,0
20250401,153600,52957643,1928,1928,1928,1928,0
20250401,153500,52957643,1928,1928,1928,1928,0
20250401,153400,52957643,1928,1928,1928,1928,0
20250401,153300,52957643,1928,1928,1928,1928,0
20250401,153200,52957643,1928,1928,1928,1928,0
20250401,153100,52957643,1928,1928,1928,1928,0
20250401,153000,52957643,1928,1928,1928,1928,157
20250401,152900,52654947,1930,1930,1930,1930,0
20250401,152800,52654947,1930,1930,1930,1930,0
20250401,152700,52654947,1930,1930,1930,1930,0
20250401,152600,52654947,1930,1930,1930,1930,0
20250401,152500,52654947,1930,1930,1930,1930,0
20250401,152400,52654947,1930,1930,1930,1930,0
20250401,152300,52654947,1930,1930,1930,1930,0
20250401,152200,52654947,1930,1930,1930,1930,0
20250401,152100,52654947,1930,1930,1930,1930,0
20250401,152000,52654947,1930,1930,1930,1930,0
20250401,151900,52654947,1930,1930,1930,1930,0
20250401,151800,52654947,1930,1930,1930,1930,0
20250401,151700,52654947,1930,1930,1930,1930,0
20250401,151600,52654947,1930,1930,1930,1930,0
20250401,151500,52654947,1930,1930,1930,1930,0
20250401,151400,52654947,1930,1930,1930,1930,0
20250401,151300,52654947,1930,1930,1930,1930,0
20250401,151200,52654947,1930,1930,1930,1930,0
20250401,151100,52654947,1930,1930,1930,1930,0
20250401,151000,52654947,1930,1930,1930,1930,0
20250401,150900,52654947,1930,1930,1930,1930,0
20250401,150800,52654947,1930,1930,1930,1930,0
20250401,150700,52654947,1930,1930,1930,1930,0
20250401,150600,52654947,1930,1930,1930,1930,0
20250401,150500,52654947,1930,1930,1930,1930,0
20250401,150400,52654947,1930,1930,1930,1930,0
20250401,150300,52654947,1930,1930,1930,1930,0
20250401,150200,52654947,1930,1930,1930,1930,0
20250401,150100,52654947,1930,1930,1930,1930,0
20250401,150000,52654947,1930,1930,1930,1930,0
20250401,145900,52654947,1930,1930,1930,1930,0
20250401,145800,52654947,1930,1924,1930,1924,250
20250401,145700,52173941,1931,1931,1931,1931,0
20250401,145600,52173941,1931,1931,1931,1931,0
20250401,145500,52173941,1931,1931,1931,1931,0
20250401,145400,52173941,1931,1931,1931,1931,0
20250401,145300,52173941,1931,1931,1931,1931,0
20250401,145200,52173941,1931,1931,1931,1931,0
20250401,145100,52173941,1931,1931,1931,1931,0
20250401,145000,52173941,1931,1931,1931,1931,0
20250401,144900,52173941,1931,1931,1931,1931,0
20250401,144800,52173941,1931,1925,1931,1925,541
20250401,144700,51132510,1925,1925,1925,1925,0
20250401,144600,51132510,1925,1925,1925,1925,0
20250401,144500,51132510,1925,1925,1925,1925,513
20250401,144400,50144985,1925,1933,1933,1925,2998
20250401,144300,44367355,1934,1934,1934,1934,0
20250401,144200,44367355,1934,1934,1934,1934,0
20250401,144100,44367355,1934,1934,1934,1934,0
20250401,144000,44367355,1934,1934,1934,1934,1
20250401,143900,44365421,1935,1933,1935,1933,347
20250401,143800,43694576,1935,1936,1938,1935,3
20250401,143700,43688767,1935,1935,1935,1935,0
20250401,143600,43688767,1935,1935,1935,1935,1
20250401,143500,43686832,1935,1934,1935,1934,32
20250401,143400,43624913,1935,1935,1935,1935,0
20250401,143300,43624913,1935,1935,1935,1935,0
20250401,143200,43624913,1935,1935,1935,1935,0
20250401,143100,43624913,1935,1935,1935,1935,0
20250401,143000,43624913,1935,1932,1935,1932,2
20250401,142900,43621046,1935,1935,1935,1935,0
20250401,142800,43621046,1935,1935,1935,1935,1
20250401,142700,43619111,1935,1930,1935,1930,628
20250401,142600,42407021,1930,1930,1930,1930,133
20250401,142500,42150331,1930,1928,1930,1928,124
20250401,142400,41911117,1930,1930,1930,1930,0
20250401,142300,41911117,1930,1930,1930,1930,0
20250401,142200,41911117,1930,1930,1930,1930,0
20250401,142100,41911117,1930,1930,1930,1930,0
20250401,142000,41911117,1930,1930,1930,1930,0
20250401,141900,41911117,1930,1930,1930,1930,0
20250401,141800,41911117,1930,1930,1930,1930,0
20250401,141700,41911117,1930,1930,1930,1930,0
20250401,141600,41911117,1930,1930,1930,1930,0
20250401,141500,41911117,1930,1930,1930,1930,1
20250401,141400,41909187,1930,1930,1930,1930,1
20250401,141300,41907257,1930,1930,1930,1930,0
20250401,141200,41907257,1930,1930,1930,1930,0
20250401,141100,41907257,1930,1930,1930,1930,0
20250401,141000,41907257,1930,1930,1930,1930,0
20250401,140900,41907257,1930,1930,1930,1930,1
20250401,140800,41905327,1930,1930,1930,1930,0
20250401,140700,41905327,1930,1930,1930,1930,0
20250401,140600,41905327,1930,1930,1930,1930,1
20250401,140500,41903397,1931,1931,1931,1931,0
20250401,140400,41903397,1931,1931,1931,1931,0
20250401,140300,41903397,1931,1931,1931,1931,0
20250401,140200,41903397,1931,1931,1931,1931,0
20250401,140100,41903397,1931,1931,1931,1931,1
20250401,140000,41901466,1928,1928,1928,1928,0
20250401,135900,41901466,1928,1928,1928,1928,104
20250401,135800,41700954,1929,1931,1931,1929,322
20250401,135700,41079333,1931,1931,1931,1931,0
20250401,135600,41079333,1931,1931,1931,1931,0
20250401,135500,41079333,1931,1931,1931,1931,0
20250401,135400,41079333,1931,1931,1931,1931,0
20250401,135300,41079333,1931,1931,1931,1931,0
20250401,135200,41079333,1931,1931,1931,1931,0
20250401,135100,41079333,1931,1931,1931,1931,0
20250401,135000,41079333,1931,1931,1931,1931,0
20250401,134900,41079333,1931,1931,1931,1931,0
20250401,134800,41079333,1931,1931,1931,1931,0
20250401,134700,41079333,1931,1931,1931,1931,0
20250401,134600,41079333,1931,1931,1931,1931,0
20250401,134500,41079333,1931,1931,1931,1931,0
20250401,134400,41079333,1931,1931,1931,1931,0
20250401,134300,41079333,1931,1931,1931,1931,0
20250401,134200,41079333,1931,1931,1931,1931,63
20250401,134100,40957680,1931,1931,1931,1931,0
20250401,134000,40957680,1931,1931,1931,1931,0
20250401,133900,40957680,1931,1931,1931,1931,0
20250401,133800,40957680,1931,1931,1931,1931,0
20250401,133700,40957680,1931,1931,1931,1931,0
20250401,133600,40957680,1931,1931,1931,1931,1
20250401,133500,40955749,1929,1929,1929,1929,0
20250401,133400,40955749,1929,1929,1929,1929,0
20250401,133300,40955749,1929,1929,1929,1929,3
20250401,133200,40949962,1930,1930,1930,1930,0
20250401,133100,40949962,1930,1930,1930,1930,0
20250401,133000,40949962,1930,1930,1930,1930,0
20250401,132900,40949962,1930,1930,1930,1930,0
20250401,132800,40949962,1930,1930,1930,1930,0
20250401,132700,40949962,1930,1930,1930,1930,0
20250401,132600,40949962,1930,1930,1930,1930,0
20250401,132500,40949962,1930,1930,1930,1930,0
20250401,132400,40949962,1930,1930,1930,1930,0
20250401,132300,40949962,1930,1930,1930,1930,0
20250401,132200,40949962,1930,1930,1930,1930,0
20250401,132100,40949962,1930,1930,1930,1930,0
20250401,132000,40949962,1930,1930,1930,1930,0
20250401,131900,40949962,1930,1930,1930,1930,1
20250401,131800,40948032,1929,1929,1929,1929,0
20250401,131700,40948032,1929,1929,1929,1929,111
20250401,131600,40733913,1929,1929,1929,1929,0
20250401,131500,40733913,1929,1928,1929,1928,1887
20250401,131400,37095776,1928,1928,1928,1928,0
20250401,131300,37095776,1928,1928,1928,1928,0
20250401,131200,37095776,1928,1928,1928,1928,0
20250401,131100,37095776,1928,1928,1928,1928,0
20250401,131000,37095776,1928,1928,1928,1928,0
20250401,130900,37095776,1928,1928,1928,1928,0
20250401,130800,37095776,1928,1928,1928,1928,0
20250401,130700,37095776,1928,1928,1928,1928,0
20250401,130600,37095776,1928,1928,1928,1928,0
20250401,130500,37095776,1928,1928,1928,1928,0
20250401,130400,37095776,1928,1928,1928,1928,0
20250401,130300,37095776,1928,1928,1928,1928,0
20250401,130200,37095776,1928,1928,1928,1928,0
20250401,130100,37095776,1928,1928,1928,1928,1
20250401,130000,37093848,1926,1926,1926,1926,409
20250401,125900,36306114,1928,1928,1928,1928,0
20250401,125800,36306114,1928,1928,1928,1928,0
20250401,125700,36306114,1928,1928,1928,1928,0
20250401,125600,36306114,1928,1928,1928,1928,0
20250401,125500,36306114,1928,1928,1928,1928,0
20250401,125400,36306114,1928,1928,1928,1928,0
20250401,125300,36306114,1928,1928,1928,1928,0
20250401,125200,36306114,1928,1928,1928,1928,1
20250401,125100,36304186,1927,1927,1927,1927,0
20250401,125000,36304186,1927,1927,1927,1927,0
20250401,124900,36304186,1927,1927,1927,1927,0
20250401,124800,36304186,1927,1927,1927,1927,0
20250401,124700,36304186,1927,1927,1927,1927,0
20250401,124600,36304186,1927,1927,1927,1927,0
20250401,124500,36304186,1927,1927,1927,1927,0
20250401,124400,36304186,1927,1927,1927,1927,0
20250401,124300,36304186,1927,1927,1927,1927,0
20250401,124200,36304186,1927,1927,1927,1927,0
20250401,124100,36304186,1927,1927,1927,1927,500
20250401,124000,35340686,1927,1927,1927,1927,0
20250401,123900,35340686,1927,1927,1927,1927,0
20250401,123800,35340686,1927,1927,1927,1927,0
20250401,123700,35340686,1927,1927,1927,1927,0
20250401,123600,35340686,1927,1927,1927,1927,0
20250401,123500,35340686,1927,1927,1927,1927,0
20250401,123400,35340686,1927,1927,1927,1927,0
20250401,123300,35340686,1927,1927,1927,1927,0
20250401,123200,35340686,1927,1927,1927,1927,0
20250401,123100,35340686,1927,1927,1927,1927,945
20250401,123000,33519671,1928,1928,1928,1928,0
20250401,122900,33519671,1928,1928,1928,1928,0
20250401,122800,33519671,1928,1928,1928,1928,1
20250401,122700,33517743,1929,1927,1929,1927,18
20250401,122600,33483055,1929,1929,1929,1929,0
20250401,122500,33483055,1929,1929,1929,1929,0
20250401,122400,33483055,1929,1929,1929,1929,0
20250401,122300,33483055,1929,1929,1929,1929,0
20250401,122200,33483055,1929,1929,1929,1929,29
20250401,122100,33427114,1929,1929,1929,1929,0
20250401,122000,33427114,1929,1929,1929,1929,0
20250401,121900,33427114,1929,1929,1929,1929,1
20250401,121800,33425185,1928,1928,1928,1928,0
20250401,121700,33425185,1928,1928,1928,1928,0
20250401,121600,33425185,1928,1928,1928,1928,0
20250401,121500,33425185,1928,1928,1928,1928,0
20250401,121400,33425185,1928,1930,1930,1928,500
20250401,121300,32461055,1931,1931,1931,1931,0
20250401,121200,32461055,1931,1931,1931,1931,0
20250401,121100,32461055,1931,1931,1931,1931,0
20250401,121000,32461055,1931,1931,1931,1931,0
20250401,120900,32461055,1931,1931,1931,1931,0
20250401,120800,32461055,1931,1931,1931,1931,0
20250401,120700,32461055,1931,1931,1931,1931,0
20250401,120600,32461055,1931,1931,1931,1931,0
20250401,120500,32461055,1931,1931,1931,1931,0
20250401,120400,32461055,1931,1931,1931,1931,0
20250401,120300,32461055,1931,1931,1931,1931,0
20250401,120200,32461055,1931,1930,1931,1930,37
20250401,120100,32389644,1931,1931,1931,1931,189
20250401,120000,32024685,1933,1933,1933,1933,0
20250401,115900,32024685,1933,1933,1933,1933,0
20250401,115800,32024685,1933,1933,1933,1933,1
20250401,115700,32022752,1935,1935,1935,1935,0
20250401,115600,32022752,1935,1935,1935,1935,0
20250401,115500,32022752,1935,1935,1935,1935,0
20250401,115400,32022752,1935,1935,1935,1935,0
20250401,115300,32022752,1935,1935,1935,1935,0
20250401,115200,32022752,1935,1935,1935,1935,0
20250401,115100,32022752,1935,1935,1935,1935,0
20250401,115000,32022752,1935,1935,1935,1935,0
20250401,114900,32022752,1935,1935,1935,1935,0
20250401,114800,32022752,1935,1936,1936,1935,24
20250401,114700,31976289,1938,1938,1938,1938,0
20250401,114600,31976289,1938,1938,1938,1938,0
20250401,114500,31976289,1938,1938,1938,1938,0
20250401,114400,31976289,1938,1938,1938,1938,0
20250401,114300,31976289,1938,1938,1938,1938,0
20250401,114200,31976289,1938,1938,1938,1938,1
20250401,114100,31974351,1938,1938,1938,1938,0
20250401,114000,31974351,1938,1938,1938,1938,0
20250401,113900,31974351,1938,1938,1938,1938,10
20250401,113800,31954971,1936,1936,1936,1936,0
20250401,113700,31954971,1936,1937,1937,1936,1000
20250401,113600,30018970,1940,1940,1940,1940,0
20250401,113500,30018970,1940,1940,1940,1940,0
20250401,113400,30018970,1940,1940,1940,1940,0
20250401,113300,30018970,1940,1940,1940,1940,0
20250401,113200,30018970,1940,1940,1940,1940,0
20250401,113100,30018970,1940,1940,1940,1940,0
20250401,113000,30018970,1940,1940,1940,1940,1
20250401,112900,30017030,1938,1938,1938,1938,0
20250401,112800,30017030,1938,1938,1938,1938,1
20250401,112700,30015092,1936,1936,1936,1936,0
20250401,112600,30015092,1936,1936,1936,1936,93
20250401,112500,29835044,1936,1936,1936,1936,1
20250401,112400,29833108,1931,1930,1931,1930,774
20250401,112300,28339287,1930,1930,1930,1930,0
20250401,112200,28339287,1930,1930,1930,1930,0
20250401,112100,28339287,1930,1930,1930,1930,0
20250401,112000,28339287,1930,1930,1930,1930,0
20250401,111900,28339287,1930,1930,1930,1930,0
20250401,111800,28339287,1930,1930,1930,1930,514
20250401,111700,27347267,1930,1930,1930,1930,0
20250401,111600,27347267,1930,1930,1930,1930,0
20250401,111500,27347267,1930,1930,1930,1930,0
20250401,111400,27347267,1930,1930,1930,1930,0
20250401,111300,27347267,1930,1930,1930,1930,0
20250401,111200,27347267,1930,1930,1930,1930,0
20250401,111100,27347267,1930,1930,1930,1930,0
20250401,111000,27347267,1930,1930,1930,1930,0
20250401,110900,27347267,1930,1930,1930,1930,0
20250401,110800,27347267,1930,1930,1930,1930,0
20250401,110700,27347267,1930,1930,1930,1930,0
20250401,110600,27347267,1930,1930,1930,1930,0
20250401,110500,27347267,1930,1930,1930,1930,0
20250401,110400,27347267,1930,1930,1930,1930,0
20250401,110300,27347267,1930,1930,1930,1930,0
20250401,110200,27347267,1930,1930,1930,1930,0
20250401,110100,27347267,1930,1930,1930,1930,0
20250401,110000,27347267,1930,1930,1930,1930,1
20250401,105900,27345337,1930,1930,1930,1930,0
20250401,105800,27345337,1930,1930,1930,1930,0
20250401,105700,27345337,1930,1930,1930,1930,0
20250401,105600,27345337,1930,1930,1930,1930,0
20250401,105500,27345337,1930,1930,1930,1930,0
20250401,105400,27345337,1930,1930,1930,1930,0
20250401,105300,27345337,1930,1930,1930,1930,0
20250401,105200,27345337,1930,1930,1930,1930,0
20250401,105100,27345337,1930,1930,1930,1930,0
20250401,105000,27345337,1930,1929,1930,1929,2
20250401,104900,27341478,1929,1929,1929,1929,1
20250401,104800,27339549,1922,1922,1922,1922,0
20250401,104700,27339549,1922,1922,1922,1922,0
20250401,104600,27339549,1922,1922,1922,1922,180
20250401,104500,26993589,1922,1922,1922,1922,9
20250401,104400,26976291,1923,1922,1923,1922,1433
20250401,104300,24222041,1922,1922,1922,1922,0
20250401,104200,24222041,1922,1922,1922,1920,3004
20250401,104100,18453238,1923,1923,1923,1923,0
20250401,104000,18453238,1923,1923,1923,1923,0
20250401,103900,18453238,1923,1923,1923,1923,0
20250401,103800,18453238,1923,1923,1923,1923,0
20250401,103700,18453238,1923,1923,1923,1923,0
20250401,103600,18453238,1923,1923,1923,1923,0
20250401,103500,18453238,1923,1923,1923,1923,0
20250401,103400,18453238,1923,1923,1923,1923,0
20250401,103300,18453238,1923,1923,1923,1923,1
20250401,103200,18451315,1922,1922,1922,1922,0
20250401,103100,18451315,1922,1923,1923,1922,150
20250401,103000,18162965,1922,1922,1922,1922,5
20250401,102900,18153355,1922,1922,1922,1922,0
20250401,102800,18153355,1922,1922,1922,1922,0
20250401,102700,18153355,1922,1922,1922,1922,0
20250401,102600,18153355,1922,1922,1922,1922,0
20250401,102500,18153355,1922,1922,1922,1922,0
20250401,102400,18153355,1922,1922,1922,1922,0
20250401,102300,18153355,1922,1922,1922,1922,0
20250401,102200,18153355,1922,1922,1922,1922,0
20250401,102100,18153355,1922,1922,1922,1922,0
20250401,102000,18153355,1922,1922,1922,1922,0
20250401,101900,18153355,1922,1922,1922,1922,0
20250401,101800,18153355,1922,1922,1922,1922,0
20250401,101700,18153355,1922,1922,1922,1922,0
20250401,101600,18153355,1922,1922,1922,1922,0
20250401,101500,18153355,1922,1922,1922,1922,1
20250401,101400,18151433,1922,1922,1922,1922,103
20250401,101300,17953467,1922,1922,1922,1922,0
20250401,101200,17953467,1922,1922,1922,1922,0
20250401,101100,17953467,1922,1922,1922,1922,0
20250401,101000,17953467,1922,1922,1922,1922,0
20250401,100900,17953467,1922,1922,1922,1922,0
20250401,100800,17953467,1922,1922,1922,1922,25
20250401,100700,17905417,1923,1923,1923,1923,0
20250401,100600,17905417,1923,1923,1923,1923,0
20250401,100500,17905417,1923,1923,1923,1923,0
20250401,100400,17905417,1923,1923,1923,1923,0
20250401,100300,17905417,1923,1923,1923,1923,0
20250401,100200,17905417,1923,1923,1923,1923,0
20250401,100100,17905417,1923,1923,1923,1923,0
20250401,100000,17905417,1923,1924,1924,1923,398
20250401,095900,17139666,1924,1924,1924,1924,100
20250401,095800,16947266,1923,1923,1923,1923,0
20250401,095700,16947266,1923,1923,1923,1923,0
20250401,095600,16947266,1923,1923,1923,1923,19
20250401,095500,16910729,1923,1925,1925,1923,1254
20250401,095400,14498035,1929,1929,1929,1929,0
20250401,095300,14498035,1929,1929,1929,1929,0
20250401,095200,14498035,1929,1925,1929,1925,376
20250401,095100,13774231,1925,1925,1925,1925,0
20250401,095000,13774231,1925,1925,1925,1925,0
20250401,094900,13774231,1925,1925,1925,1925,1
20250401,094800,13772306,1925,1925,1925,1925,2
20250401,094700,13768456,1925,1925,1925,1925,0
20250401,094600,13768456,1925,1925,1925,1925,0
20250401,094500,13768456,1925,1925,1925,1925,0
20250401,094400,13768456,1925,1925,1925,1925,3
20250401,094300,13762681,1923,1923,1923,1923,0
20250401,094200,13762681,1923,1923,1923,1923,0
20250401,094100,13762681,1923,1924,1924,1923,107
20250401,094000,13556919,1924,1924,1924,1924,0
20250401,093900,13556919,1924,1924,1924,1924,0
20250401,093800,13556919,1924,1924,1924,1924,0
20250401,093700,13556919,1924,1925,1925,1924,59
20250401,093600,13443394,1925,1925,1925,1925,0
20250401,093500,13443394,1925,1925,1925,1925,101
20250401,093400,13248969,1926,1926,1926,1926,399
20250401,093300,12480495,1929,1929,1929,1929,0
20250401,093200,12480495,1929,1929,1929,1929,0
20250401,093100,12480495,1929,1929,1929,1929,500
20250401,093000,11515995,1929,1929,1929,1929,0
20250401,092900,11515995,1929,1929,1929,1929,285
20250401,092800,10966230,1929,1929,1929,1929,0
20250401,092700,10966230,1929,1929,1929,1929,0
20250401,092600,10966230,1929,1929,1929,1929,0
20250401,092500,10966230,1929,1929,1929,1929,0
20250401,092400,10966230,1929,1929,1929,1929,18
20250401,092300,10931508,1929,1929,1929,1929,0
20250401,092200,10931508,1929,1929,1929,1929,0
20250401,092100,10931508,1929,1929,1929,1929,0
20250401,092000,10931508,1929,1929,1929,1929,0
20250401,091900,10931508,1929,1928,1929,1928,1239
20250401,091800,8542706,1928,1928,1928,1928,0
20250401,091700,8542706,1928,1928,1928,1928,0
20250401,091600,8542706,1928,1928,1928,1928,0
20250401,091500,8542706,1928,1928,1928,1928,0
20250401,091400,8542706,1928,1928,1928,1928,600
20250401,091300,7385906,1928,1928,1928,1928,400
20250401,091200,6614706,1929,1929,1929,1929,0
20250401,091100,6614706,1929,1929,1929,1929,10
20250401,091000,6595416,1929,1929,1929,1929,693
20250401,090900,5258619,1929,1929,1929,1929,1
20250401,090800,5256690,1929,1929,1929,1929,546
20250401,090700,4203456,1929,1929,1929,1929,250
20250401,090600,3721206,1930,1930,1930,1930,0
20250401,090500,3721206,1930,1930,1930,1930,0
20250401,090400,3721206,1930,1930,1930,1930,0
20250401,090300,3721206,1930,1930,1930,1930,0
20250401,090200,3721206,1930,1930,1930,1930,0
20250401,090100,3721206,1930,1930,1930,1930,0
20250401,090000,3721206,1930,1918,1930,1918,1916
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 194300 52957643 1928 1928 1928 1928 157
3 20250401 194200 52957643 1928 1928 1928 1928 0
4 20250401 194100 52957643 1928 1928 1928 1928 0
5 20250401 194000 52957643 1928 1928 1928 1928 0
6 20250401 193900 52957643 1928 1928 1928 1928 0
7 20250401 193800 52957643 1928 1928 1928 1928 0
8 20250401 193700 52957643 1928 1928 1928 1928 0
9 20250401 193600 52957643 1928 1928 1928 1928 0
10 20250401 193500 52957643 1928 1928 1928 1928 0
11 20250401 193400 52957643 1928 1928 1928 1928 0
12 20250401 193300 52957643 1928 1928 1928 1928 0
13 20250401 193200 52957643 1928 1928 1928 1928 0
14 20250401 193100 52957643 1928 1928 1928 1928 0
15 20250401 193000 52957643 1928 1928 1928 1928 0
16 20250401 192900 52957643 1928 1928 1928 1928 0
17 20250401 192800 52957643 1928 1928 1928 1928 0
18 20250401 192700 52957643 1928 1928 1928 1928 0
19 20250401 192600 52957643 1928 1928 1928 1928 0
20 20250401 192500 52957643 1928 1928 1928 1928 0
21 20250401 192400 52957643 1928 1928 1928 1928 0
22 20250401 192300 52957643 1928 1928 1928 1928 0
23 20250401 192200 52957643 1928 1928 1928 1928 0
24 20250401 192100 52957643 1928 1928 1928 1928 0
25 20250401 192000 52957643 1928 1928 1928 1928 0
26 20250401 191900 52957643 1928 1928 1928 1928 0
27 20250401 191800 52957643 1928 1928 1928 1928 0
28 20250401 191700 52957643 1928 1928 1928 1928 0
29 20250401 191600 52957643 1928 1928 1928 1928 0
30 20250401 191500 52957643 1928 1928 1928 1928 0
31 20250401 191400 52957643 1928 1928 1928 1928 0
32 20250401 191300 52957643 1928 1928 1928 1928 157
33 20250401 191200 52957643 1928 1928 1928 1928 0
34 20250401 191100 52957643 1928 1928 1928 1928 0
35 20250401 191000 52957643 1928 1928 1928 1928 0
36 20250401 190900 52957643 1928 1928 1928 1928 0
37 20250401 190800 52957643 1928 1928 1928 1928 0
38 20250401 190700 52957643 1928 1928 1928 1928 0
39 20250401 190600 52957643 1928 1928 1928 1928 0
40 20250401 190500 52957643 1928 1928 1928 1928 0
41 20250401 190400 52957643 1928 1928 1928 1928 0
42 20250401 190300 52957643 1928 1928 1928 1928 0
43 20250401 190200 52957643 1928 1928 1928 1928 0
44 20250401 190100 52957643 1928 1928 1928 1928 0
45 20250401 190000 52957643 1928 1928 1928 1928 0
46 20250401 185900 52957643 1928 1928 1928 1928 0
47 20250401 185800 52957643 1928 1928 1928 1928 0
48 20250401 185700 52957643 1928 1928 1928 1928 0
49 20250401 185600 52957643 1928 1928 1928 1928 0
50 20250401 185500 52957643 1928 1928 1928 1928 0
51 20250401 185400 52957643 1928 1928 1928 1928 0
52 20250401 185300 52957643 1928 1928 1928 1928 0
53 20250401 185200 52957643 1928 1928 1928 1928 0
54 20250401 185100 52957643 1928 1928 1928 1928 0
55 20250401 185000 52957643 1928 1928 1928 1928 0
56 20250401 184900 52957643 1928 1928 1928 1928 0
57 20250401 184800 52957643 1928 1928 1928 1928 0
58 20250401 184700 52957643 1928 1928 1928 1928 0
59 20250401 184600 52957643 1928 1928 1928 1928 0
60 20250401 184500 52957643 1928 1928 1928 1928 0
61 20250401 184400 52957643 1928 1928 1928 1928 0
62 20250401 184300 52957643 1928 1928 1928 1928 157
63 20250401 184200 52957643 1928 1928 1928 1928 0
64 20250401 184100 52957643 1928 1928 1928 1928 0
65 20250401 184000 52957643 1928 1928 1928 1928 0
66 20250401 183900 52957643 1928 1928 1928 1928 0
67 20250401 183800 52957643 1928 1928 1928 1928 0
68 20250401 183700 52957643 1928 1928 1928 1928 0
69 20250401 183600 52957643 1928 1928 1928 1928 0
70 20250401 183500 52957643 1928 1928 1928 1928 0
71 20250401 183400 52957643 1928 1928 1928 1928 0
72 20250401 183300 52957643 1928 1928 1928 1928 0
73 20250401 183200 52957643 1928 1928 1928 1928 0
74 20250401 183100 52957643 1928 1928 1928 1928 0
75 20250401 183000 52957643 1928 1928 1928 1928 0
76 20250401 182900 52957643 1928 1928 1928 1928 0
77 20250401 182800 52957643 1928 1928 1928 1928 0
78 20250401 182700 52957643 1928 1928 1928 1928 0
79 20250401 182600 52957643 1928 1928 1928 1928 0
80 20250401 182500 52957643 1928 1928 1928 1928 0
81 20250401 182400 52957643 1928 1928 1928 1928 0
82 20250401 182300 52957643 1928 1928 1928 1928 0
83 20250401 182200 52957643 1928 1928 1928 1928 0
84 20250401 182100 52957643 1928 1928 1928 1928 0
85 20250401 182000 52957643 1928 1928 1928 1928 0
86 20250401 181900 52957643 1928 1928 1928 1928 0
87 20250401 181800 52957643 1928 1928 1928 1928 0
88 20250401 181700 52957643 1928 1928 1928 1928 0
89 20250401 181600 52957643 1928 1928 1928 1928 0
90 20250401 181500 52957643 1928 1928 1928 1928 0
91 20250401 181400 52957643 1928 1928 1928 1928 0
92 20250401 181300 52957643 1928 1928 1928 1928 157
93 20250401 181200 52957643 1928 1928 1928 1928 0
94 20250401 181100 52957643 1928 1928 1928 1928 0
95 20250401 181000 52957643 1928 1928 1928 1928 0
96 20250401 180900 52957643 1928 1928 1928 1928 0
97 20250401 180800 52957643 1928 1928 1928 1928 0
98 20250401 180700 52957643 1928 1928 1928 1928 0
99 20250401 180600 52957643 1928 1928 1928 1928 0
100 20250401 180500 52957643 1928 1928 1928 1928 0
101 20250401 180400 52957643 1928 1928 1928 1928 0
102 20250401 180300 52957643 1928 1928 1928 1928 0
103 20250401 180200 52957643 1928 1928 1928 1928 0
104 20250401 180100 52957643 1928 1928 1928 1928 0
105 20250401 180000 52957643 1928 1928 1928 1928 0
106 20250401 175900 52957643 1928 1928 1928 1928 0
107 20250401 175800 52957643 1928 1928 1928 1928 0
108 20250401 175700 52957643 1928 1928 1928 1928 0
109 20250401 175600 52957643 1928 1928 1928 1928 0
110 20250401 175500 52957643 1928 1928 1928 1928 0
111 20250401 175400 52957643 1928 1928 1928 1928 0
112 20250401 175300 52957643 1928 1928 1928 1928 0
113 20250401 175200 52957643 1928 1928 1928 1928 0
114 20250401 175100 52957643 1928 1928 1928 1928 0
115 20250401 175000 52957643 1928 1928 1928 1928 0
116 20250401 174900 52957643 1928 1928 1928 1928 0
117 20250401 174800 52957643 1928 1928 1928 1928 0
118 20250401 174700 52957643 1928 1928 1928 1928 0
119 20250401 174600 52957643 1928 1928 1928 1928 0
120 20250401 174500 52957643 1928 1928 1928 1928 0
121 20250401 174400 52957643 1928 1928 1928 1928 0
122 20250401 174300 52957643 1928 1928 1928 1928 157
123 20250401 174200 52957643 1928 1928 1928 1928 0
124 20250401 174100 52957643 1928 1928 1928 1928 0
125 20250401 174000 52957643 1928 1928 1928 1928 0
126 20250401 173900 52957643 1928 1928 1928 1928 0
127 20250401 173800 52957643 1928 1928 1928 1928 0
128 20250401 173700 52957643 1928 1928 1928 1928 0
129 20250401 173600 52957643 1928 1928 1928 1928 0
130 20250401 173500 52957643 1928 1928 1928 1928 0
131 20250401 173400 52957643 1928 1928 1928 1928 0
132 20250401 173300 52957643 1928 1928 1928 1928 0
133 20250401 173200 52957643 1928 1928 1928 1928 0
134 20250401 173100 52957643 1928 1928 1928 1928 0
135 20250401 173000 52957643 1928 1928 1928 1928 0
136 20250401 172900 52957643 1928 1928 1928 1928 0
137 20250401 172800 52957643 1928 1928 1928 1928 0
138 20250401 172700 52957643 1928 1928 1928 1928 0
139 20250401 172600 52957643 1928 1928 1928 1928 0
140 20250401 172500 52957643 1928 1928 1928 1928 0
141 20250401 172400 52957643 1928 1928 1928 1928 0
142 20250401 172300 52957643 1928 1928 1928 1928 0
143 20250401 172200 52957643 1928 1928 1928 1928 0
144 20250401 172100 52957643 1928 1928 1928 1928 0
145 20250401 172000 52957643 1928 1928 1928 1928 0
146 20250401 171900 52957643 1928 1928 1928 1928 0
147 20250401 171800 52957643 1928 1928 1928 1928 0
148 20250401 171700 52957643 1928 1928 1928 1928 0
149 20250401 171600 52957643 1928 1928 1928 1928 0
150 20250401 171500 52957643 1928 1928 1928 1928 0
151 20250401 171400 52957643 1928 1928 1928 1928 0
152 20250401 171300 52957643 1928 1928 1928 1928 157
153 20250401 171200 52957643 1928 1928 1928 1928 0
154 20250401 171100 52957643 1928 1928 1928 1928 0
155 20250401 171000 52957643 1928 1928 1928 1928 0
156 20250401 170900 52957643 1928 1928 1928 1928 0
157 20250401 170800 52957643 1928 1928 1928 1928 0
158 20250401 170700 52957643 1928 1928 1928 1928 0
159 20250401 170600 52957643 1928 1928 1928 1928 0
160 20250401 170500 52957643 1928 1928 1928 1928 0
161 20250401 170400 52957643 1928 1928 1928 1928 0
162 20250401 170300 52957643 1928 1928 1928 1928 0
163 20250401 170200 52957643 1928 1928 1928 1928 0
164 20250401 170100 52957643 1928 1928 1928 1928 0
165 20250401 170000 52957643 1928 1928 1928 1928 0
166 20250401 165900 52957643 1928 1928 1928 1928 0
167 20250401 165800 52957643 1928 1928 1928 1928 0
168 20250401 165700 52957643 1928 1928 1928 1928 0
169 20250401 165600 52957643 1928 1928 1928 1928 0
170 20250401 165500 52957643 1928 1928 1928 1928 0
171 20250401 165400 52957643 1928 1928 1928 1928 0
172 20250401 165300 52957643 1928 1928 1928 1928 0
173 20250401 165200 52957643 1928 1928 1928 1928 0
174 20250401 165100 52957643 1928 1928 1928 1928 0
175 20250401 165000 52957643 1928 1928 1928 1928 0
176 20250401 164900 52957643 1928 1928 1928 1928 0
177 20250401 164800 52957643 1928 1928 1928 1928 0
178 20250401 164700 52957643 1928 1928 1928 1928 0
179 20250401 164600 52957643 1928 1928 1928 1928 0
180 20250401 164500 52957643 1928 1928 1928 1928 0
181 20250401 164400 52957643 1928 1928 1928 1928 0
182 20250401 164300 52957643 1928 1928 1928 1928 157
183 20250401 164200 52957643 1928 1928 1928 1928 0
184 20250401 164100 52957643 1928 1928 1928 1928 0
185 20250401 164000 52957643 1928 1928 1928 1928 0
186 20250401 163900 52957643 1928 1928 1928 1928 0
187 20250401 163800 52957643 1928 1928 1928 1928 0
188 20250401 163700 52957643 1928 1928 1928 1928 0
189 20250401 163600 52957643 1928 1928 1928 1928 0
190 20250401 163500 52957643 1928 1928 1928 1928 0
191 20250401 163400 52957643 1928 1928 1928 1928 0
192 20250401 163300 52957643 1928 1928 1928 1928 0
193 20250401 163200 52957643 1928 1928 1928 1928 0
194 20250401 163100 52957643 1928 1928 1928 1928 0
195 20250401 163000 52957643 1928 1928 1928 1928 0
196 20250401 162900 52957643 1928 1928 1928 1928 0
197 20250401 162800 52957643 1928 1928 1928 1928 0
198 20250401 162700 52957643 1928 1928 1928 1928 0
199 20250401 162600 52957643 1928 1928 1928 1928 0
200 20250401 162500 52957643 1928 1928 1928 1928 0
201 20250401 162400 52957643 1928 1928 1928 1928 0
202 20250401 162300 52957643 1928 1928 1928 1928 0
203 20250401 162200 52957643 1928 1928 1928 1928 0
204 20250401 162100 52957643 1928 1928 1928 1928 0
205 20250401 162000 52957643 1928 1928 1928 1928 0
206 20250401 161900 52957643 1928 1928 1928 1928 0
207 20250401 161800 52957643 1928 1928 1928 1928 0
208 20250401 161700 52957643 1928 1928 1928 1928 0
209 20250401 161600 52957643 1928 1928 1928 1928 0
210 20250401 161500 52957643 1928 1928 1928 1928 0
211 20250401 161400 52957643 1928 1928 1928 1928 0
212 20250401 161300 52957643 1928 1928 1928 1928 157
213 20250401 161200 52957643 1928 1928 1928 1928 0
214 20250401 161100 52957643 1928 1928 1928 1928 0
215 20250401 161000 52957643 1928 1928 1928 1928 0
216 20250401 160900 52957643 1928 1928 1928 1928 0
217 20250401 160800 52957643 1928 1928 1928 1928 0
218 20250401 160700 52957643 1928 1928 1928 1928 0
219 20250401 160600 52957643 1928 1928 1928 1928 0
220 20250401 160500 52957643 1928 1928 1928 1928 0
221 20250401 160400 52957643 1928 1928 1928 1928 0
222 20250401 160300 52957643 1928 1928 1928 1928 0
223 20250401 160200 52957643 1928 1928 1928 1928 0
224 20250401 160100 52957643 1928 1928 1928 1928 0
225 20250401 160000 52957643 1928 1928 1928 1928 0
226 20250401 155900 52957643 1928 1928 1928 1928 0
227 20250401 155800 52957643 1928 1928 1928 1928 0
228 20250401 155700 52957643 1928 1928 1928 1928 0
229 20250401 155600 52957643 1928 1928 1928 1928 0
230 20250401 155500 52957643 1928 1928 1928 1928 0
231 20250401 155400 52957643 1928 1928 1928 1928 0
232 20250401 155300 52957643 1928 1928 1928 1928 0
233 20250401 155200 52957643 1928 1928 1928 1928 0
234 20250401 155100 52957643 1928 1928 1928 1928 0
235 20250401 155000 52957643 1928 1928 1928 1928 0
236 20250401 154900 52957643 1928 1928 1928 1928 0
237 20250401 154800 52957643 1928 1928 1928 1928 0
238 20250401 154700 52957643 1928 1928 1928 1928 0
239 20250401 154600 52957643 1928 1928 1928 1928 0
240 20250401 154500 52957643 1928 1928 1928 1928 0
241 20250401 154400 52957643 1928 1928 1928 1928 0
242 20250401 154300 52957643 1928 1928 1928 1928 157
243 20250401 154200 52957643 1928 1928 1928 1928 0
244 20250401 154100 52957643 1928 1928 1928 1928 0
245 20250401 154000 52957643 1928 1928 1928 1928 0
246 20250401 153900 52957643 1928 1928 1928 1928 0
247 20250401 153800 52957643 1928 1928 1928 1928 0
248 20250401 153700 52957643 1928 1928 1928 1928 0
249 20250401 153600 52957643 1928 1928 1928 1928 0
250 20250401 153500 52957643 1928 1928 1928 1928 0
251 20250401 153400 52957643 1928 1928 1928 1928 0
252 20250401 153300 52957643 1928 1928 1928 1928 0
253 20250401 153200 52957643 1928 1928 1928 1928 0
254 20250401 153100 52957643 1928 1928 1928 1928 0
255 20250401 153000 52957643 1928 1928 1928 1928 157
256 20250401 152900 52654947 1930 1930 1930 1930 0
257 20250401 152800 52654947 1930 1930 1930 1930 0
258 20250401 152700 52654947 1930 1930 1930 1930 0
259 20250401 152600 52654947 1930 1930 1930 1930 0
260 20250401 152500 52654947 1930 1930 1930 1930 0
261 20250401 152400 52654947 1930 1930 1930 1930 0
262 20250401 152300 52654947 1930 1930 1930 1930 0
263 20250401 152200 52654947 1930 1930 1930 1930 0
264 20250401 152100 52654947 1930 1930 1930 1930 0
265 20250401 152000 52654947 1930 1930 1930 1930 0
266 20250401 151900 52654947 1930 1930 1930 1930 0
267 20250401 151800 52654947 1930 1930 1930 1930 0
268 20250401 151700 52654947 1930 1930 1930 1930 0
269 20250401 151600 52654947 1930 1930 1930 1930 0
270 20250401 151500 52654947 1930 1930 1930 1930 0
271 20250401 151400 52654947 1930 1930 1930 1930 0
272 20250401 151300 52654947 1930 1930 1930 1930 0
273 20250401 151200 52654947 1930 1930 1930 1930 0
274 20250401 151100 52654947 1930 1930 1930 1930 0
275 20250401 151000 52654947 1930 1930 1930 1930 0
276 20250401 150900 52654947 1930 1930 1930 1930 0
277 20250401 150800 52654947 1930 1930 1930 1930 0
278 20250401 150700 52654947 1930 1930 1930 1930 0
279 20250401 150600 52654947 1930 1930 1930 1930 0
280 20250401 150500 52654947 1930 1930 1930 1930 0
281 20250401 150400 52654947 1930 1930 1930 1930 0
282 20250401 150300 52654947 1930 1930 1930 1930 0
283 20250401 150200 52654947 1930 1930 1930 1930 0
284 20250401 150100 52654947 1930 1930 1930 1930 0
285 20250401 150000 52654947 1930 1930 1930 1930 0
286 20250401 145900 52654947 1930 1930 1930 1930 0
287 20250401 145800 52654947 1930 1924 1930 1924 250
288 20250401 145700 52173941 1931 1931 1931 1931 0
289 20250401 145600 52173941 1931 1931 1931 1931 0
290 20250401 145500 52173941 1931 1931 1931 1931 0
291 20250401 145400 52173941 1931 1931 1931 1931 0
292 20250401 145300 52173941 1931 1931 1931 1931 0
293 20250401 145200 52173941 1931 1931 1931 1931 0
294 20250401 145100 52173941 1931 1931 1931 1931 0
295 20250401 145000 52173941 1931 1931 1931 1931 0
296 20250401 144900 52173941 1931 1931 1931 1931 0
297 20250401 144800 52173941 1931 1925 1931 1925 541
298 20250401 144700 51132510 1925 1925 1925 1925 0
299 20250401 144600 51132510 1925 1925 1925 1925 0
300 20250401 144500 51132510 1925 1925 1925 1925 513
301 20250401 144400 50144985 1925 1933 1933 1925 2998
302 20250401 144300 44367355 1934 1934 1934 1934 0
303 20250401 144200 44367355 1934 1934 1934 1934 0
304 20250401 144100 44367355 1934 1934 1934 1934 0
305 20250401 144000 44367355 1934 1934 1934 1934 1
306 20250401 143900 44365421 1935 1933 1935 1933 347
307 20250401 143800 43694576 1935 1936 1938 1935 3
308 20250401 143700 43688767 1935 1935 1935 1935 0
309 20250401 143600 43688767 1935 1935 1935 1935 1
310 20250401 143500 43686832 1935 1934 1935 1934 32
311 20250401 143400 43624913 1935 1935 1935 1935 0
312 20250401 143300 43624913 1935 1935 1935 1935 0
313 20250401 143200 43624913 1935 1935 1935 1935 0
314 20250401 143100 43624913 1935 1935 1935 1935 0
315 20250401 143000 43624913 1935 1932 1935 1932 2
316 20250401 142900 43621046 1935 1935 1935 1935 0
317 20250401 142800 43621046 1935 1935 1935 1935 1
318 20250401 142700 43619111 1935 1930 1935 1930 628
319 20250401 142600 42407021 1930 1930 1930 1930 133
320 20250401 142500 42150331 1930 1928 1930 1928 124
321 20250401 142400 41911117 1930 1930 1930 1930 0
322 20250401 142300 41911117 1930 1930 1930 1930 0
323 20250401 142200 41911117 1930 1930 1930 1930 0
324 20250401 142100 41911117 1930 1930 1930 1930 0
325 20250401 142000 41911117 1930 1930 1930 1930 0
326 20250401 141900 41911117 1930 1930 1930 1930 0
327 20250401 141800 41911117 1930 1930 1930 1930 0
328 20250401 141700 41911117 1930 1930 1930 1930 0
329 20250401 141600 41911117 1930 1930 1930 1930 0
330 20250401 141500 41911117 1930 1930 1930 1930 1
331 20250401 141400 41909187 1930 1930 1930 1930 1
332 20250401 141300 41907257 1930 1930 1930 1930 0
333 20250401 141200 41907257 1930 1930 1930 1930 0
334 20250401 141100 41907257 1930 1930 1930 1930 0
335 20250401 141000 41907257 1930 1930 1930 1930 0
336 20250401 140900 41907257 1930 1930 1930 1930 1
337 20250401 140800 41905327 1930 1930 1930 1930 0
338 20250401 140700 41905327 1930 1930 1930 1930 0
339 20250401 140600 41905327 1930 1930 1930 1930 1
340 20250401 140500 41903397 1931 1931 1931 1931 0
341 20250401 140400 41903397 1931 1931 1931 1931 0
342 20250401 140300 41903397 1931 1931 1931 1931 0
343 20250401 140200 41903397 1931 1931 1931 1931 0
344 20250401 140100 41903397 1931 1931 1931 1931 1
345 20250401 140000 41901466 1928 1928 1928 1928 0
346 20250401 135900 41901466 1928 1928 1928 1928 104
347 20250401 135800 41700954 1929 1931 1931 1929 322
348 20250401 135700 41079333 1931 1931 1931 1931 0
349 20250401 135600 41079333 1931 1931 1931 1931 0
350 20250401 135500 41079333 1931 1931 1931 1931 0
351 20250401 135400 41079333 1931 1931 1931 1931 0
352 20250401 135300 41079333 1931 1931 1931 1931 0
353 20250401 135200 41079333 1931 1931 1931 1931 0
354 20250401 135100 41079333 1931 1931 1931 1931 0
355 20250401 135000 41079333 1931 1931 1931 1931 0
356 20250401 134900 41079333 1931 1931 1931 1931 0
357 20250401 134800 41079333 1931 1931 1931 1931 0
358 20250401 134700 41079333 1931 1931 1931 1931 0
359 20250401 134600 41079333 1931 1931 1931 1931 0
360 20250401 134500 41079333 1931 1931 1931 1931 0
361 20250401 134400 41079333 1931 1931 1931 1931 0
362 20250401 134300 41079333 1931 1931 1931 1931 0
363 20250401 134200 41079333 1931 1931 1931 1931 63
364 20250401 134100 40957680 1931 1931 1931 1931 0
365 20250401 134000 40957680 1931 1931 1931 1931 0
366 20250401 133900 40957680 1931 1931 1931 1931 0
367 20250401 133800 40957680 1931 1931 1931 1931 0
368 20250401 133700 40957680 1931 1931 1931 1931 0
369 20250401 133600 40957680 1931 1931 1931 1931 1
370 20250401 133500 40955749 1929 1929 1929 1929 0
371 20250401 133400 40955749 1929 1929 1929 1929 0
372 20250401 133300 40955749 1929 1929 1929 1929 3
373 20250401 133200 40949962 1930 1930 1930 1930 0
374 20250401 133100 40949962 1930 1930 1930 1930 0
375 20250401 133000 40949962 1930 1930 1930 1930 0
376 20250401 132900 40949962 1930 1930 1930 1930 0
377 20250401 132800 40949962 1930 1930 1930 1930 0
378 20250401 132700 40949962 1930 1930 1930 1930 0
379 20250401 132600 40949962 1930 1930 1930 1930 0
380 20250401 132500 40949962 1930 1930 1930 1930 0
381 20250401 132400 40949962 1930 1930 1930 1930 0
382 20250401 132300 40949962 1930 1930 1930 1930 0
383 20250401 132200 40949962 1930 1930 1930 1930 0
384 20250401 132100 40949962 1930 1930 1930 1930 0
385 20250401 132000 40949962 1930 1930 1930 1930 0
386 20250401 131900 40949962 1930 1930 1930 1930 1
387 20250401 131800 40948032 1929 1929 1929 1929 0
388 20250401 131700 40948032 1929 1929 1929 1929 111
389 20250401 131600 40733913 1929 1929 1929 1929 0
390 20250401 131500 40733913 1929 1928 1929 1928 1887
391 20250401 131400 37095776 1928 1928 1928 1928 0
392 20250401 131300 37095776 1928 1928 1928 1928 0
393 20250401 131200 37095776 1928 1928 1928 1928 0
394 20250401 131100 37095776 1928 1928 1928 1928 0
395 20250401 131000 37095776 1928 1928 1928 1928 0
396 20250401 130900 37095776 1928 1928 1928 1928 0
397 20250401 130800 37095776 1928 1928 1928 1928 0
398 20250401 130700 37095776 1928 1928 1928 1928 0
399 20250401 130600 37095776 1928 1928 1928 1928 0
400 20250401 130500 37095776 1928 1928 1928 1928 0
401 20250401 130400 37095776 1928 1928 1928 1928 0
402 20250401 130300 37095776 1928 1928 1928 1928 0
403 20250401 130200 37095776 1928 1928 1928 1928 0
404 20250401 130100 37095776 1928 1928 1928 1928 1
405 20250401 130000 37093848 1926 1926 1926 1926 409
406 20250401 125900 36306114 1928 1928 1928 1928 0
407 20250401 125800 36306114 1928 1928 1928 1928 0
408 20250401 125700 36306114 1928 1928 1928 1928 0
409 20250401 125600 36306114 1928 1928 1928 1928 0
410 20250401 125500 36306114 1928 1928 1928 1928 0
411 20250401 125400 36306114 1928 1928 1928 1928 0
412 20250401 125300 36306114 1928 1928 1928 1928 0
413 20250401 125200 36306114 1928 1928 1928 1928 1
414 20250401 125100 36304186 1927 1927 1927 1927 0
415 20250401 125000 36304186 1927 1927 1927 1927 0
416 20250401 124900 36304186 1927 1927 1927 1927 0
417 20250401 124800 36304186 1927 1927 1927 1927 0
418 20250401 124700 36304186 1927 1927 1927 1927 0
419 20250401 124600 36304186 1927 1927 1927 1927 0
420 20250401 124500 36304186 1927 1927 1927 1927 0
421 20250401 124400 36304186 1927 1927 1927 1927 0
422 20250401 124300 36304186 1927 1927 1927 1927 0
423 20250401 124200 36304186 1927 1927 1927 1927 0
424 20250401 124100 36304186 1927 1927 1927 1927 500
425 20250401 124000 35340686 1927 1927 1927 1927 0
426 20250401 123900 35340686 1927 1927 1927 1927 0
427 20250401 123800 35340686 1927 1927 1927 1927 0
428 20250401 123700 35340686 1927 1927 1927 1927 0
429 20250401 123600 35340686 1927 1927 1927 1927 0
430 20250401 123500 35340686 1927 1927 1927 1927 0
431 20250401 123400 35340686 1927 1927 1927 1927 0
432 20250401 123300 35340686 1927 1927 1927 1927 0
433 20250401 123200 35340686 1927 1927 1927 1927 0
434 20250401 123100 35340686 1927 1927 1927 1927 945
435 20250401 123000 33519671 1928 1928 1928 1928 0
436 20250401 122900 33519671 1928 1928 1928 1928 0
437 20250401 122800 33519671 1928 1928 1928 1928 1
438 20250401 122700 33517743 1929 1927 1929 1927 18
439 20250401 122600 33483055 1929 1929 1929 1929 0
440 20250401 122500 33483055 1929 1929 1929 1929 0
441 20250401 122400 33483055 1929 1929 1929 1929 0
442 20250401 122300 33483055 1929 1929 1929 1929 0
443 20250401 122200 33483055 1929 1929 1929 1929 29
444 20250401 122100 33427114 1929 1929 1929 1929 0
445 20250401 122000 33427114 1929 1929 1929 1929 0
446 20250401 121900 33427114 1929 1929 1929 1929 1
447 20250401 121800 33425185 1928 1928 1928 1928 0
448 20250401 121700 33425185 1928 1928 1928 1928 0
449 20250401 121600 33425185 1928 1928 1928 1928 0
450 20250401 121500 33425185 1928 1928 1928 1928 0
451 20250401 121400 33425185 1928 1930 1930 1928 500
452 20250401 121300 32461055 1931 1931 1931 1931 0
453 20250401 121200 32461055 1931 1931 1931 1931 0
454 20250401 121100 32461055 1931 1931 1931 1931 0
455 20250401 121000 32461055 1931 1931 1931 1931 0
456 20250401 120900 32461055 1931 1931 1931 1931 0
457 20250401 120800 32461055 1931 1931 1931 1931 0
458 20250401 120700 32461055 1931 1931 1931 1931 0
459 20250401 120600 32461055 1931 1931 1931 1931 0
460 20250401 120500 32461055 1931 1931 1931 1931 0
461 20250401 120400 32461055 1931 1931 1931 1931 0
462 20250401 120300 32461055 1931 1931 1931 1931 0
463 20250401 120200 32461055 1931 1930 1931 1930 37
464 20250401 120100 32389644 1931 1931 1931 1931 189
465 20250401 120000 32024685 1933 1933 1933 1933 0
466 20250401 115900 32024685 1933 1933 1933 1933 0
467 20250401 115800 32024685 1933 1933 1933 1933 1
468 20250401 115700 32022752 1935 1935 1935 1935 0
469 20250401 115600 32022752 1935 1935 1935 1935 0
470 20250401 115500 32022752 1935 1935 1935 1935 0
471 20250401 115400 32022752 1935 1935 1935 1935 0
472 20250401 115300 32022752 1935 1935 1935 1935 0
473 20250401 115200 32022752 1935 1935 1935 1935 0
474 20250401 115100 32022752 1935 1935 1935 1935 0
475 20250401 115000 32022752 1935 1935 1935 1935 0
476 20250401 114900 32022752 1935 1935 1935 1935 0
477 20250401 114800 32022752 1935 1936 1936 1935 24
478 20250401 114700 31976289 1938 1938 1938 1938 0
479 20250401 114600 31976289 1938 1938 1938 1938 0
480 20250401 114500 31976289 1938 1938 1938 1938 0
481 20250401 114400 31976289 1938 1938 1938 1938 0
482 20250401 114300 31976289 1938 1938 1938 1938 0
483 20250401 114200 31976289 1938 1938 1938 1938 1
484 20250401 114100 31974351 1938 1938 1938 1938 0
485 20250401 114000 31974351 1938 1938 1938 1938 0
486 20250401 113900 31974351 1938 1938 1938 1938 10
487 20250401 113800 31954971 1936 1936 1936 1936 0
488 20250401 113700 31954971 1936 1937 1937 1936 1000
489 20250401 113600 30018970 1940 1940 1940 1940 0
490 20250401 113500 30018970 1940 1940 1940 1940 0
491 20250401 113400 30018970 1940 1940 1940 1940 0
492 20250401 113300 30018970 1940 1940 1940 1940 0
493 20250401 113200 30018970 1940 1940 1940 1940 0
494 20250401 113100 30018970 1940 1940 1940 1940 0
495 20250401 113000 30018970 1940 1940 1940 1940 1
496 20250401 112900 30017030 1938 1938 1938 1938 0
497 20250401 112800 30017030 1938 1938 1938 1938 1
498 20250401 112700 30015092 1936 1936 1936 1936 0
499 20250401 112600 30015092 1936 1936 1936 1936 93
500 20250401 112500 29835044 1936 1936 1936 1936 1
501 20250401 112400 29833108 1931 1930 1931 1930 774
502 20250401 112300 28339287 1930 1930 1930 1930 0
503 20250401 112200 28339287 1930 1930 1930 1930 0
504 20250401 112100 28339287 1930 1930 1930 1930 0
505 20250401 112000 28339287 1930 1930 1930 1930 0
506 20250401 111900 28339287 1930 1930 1930 1930 0
507 20250401 111800 28339287 1930 1930 1930 1930 514
508 20250401 111700 27347267 1930 1930 1930 1930 0
509 20250401 111600 27347267 1930 1930 1930 1930 0
510 20250401 111500 27347267 1930 1930 1930 1930 0
511 20250401 111400 27347267 1930 1930 1930 1930 0
512 20250401 111300 27347267 1930 1930 1930 1930 0
513 20250401 111200 27347267 1930 1930 1930 1930 0
514 20250401 111100 27347267 1930 1930 1930 1930 0
515 20250401 111000 27347267 1930 1930 1930 1930 0
516 20250401 110900 27347267 1930 1930 1930 1930 0
517 20250401 110800 27347267 1930 1930 1930 1930 0
518 20250401 110700 27347267 1930 1930 1930 1930 0
519 20250401 110600 27347267 1930 1930 1930 1930 0
520 20250401 110500 27347267 1930 1930 1930 1930 0
521 20250401 110400 27347267 1930 1930 1930 1930 0
522 20250401 110300 27347267 1930 1930 1930 1930 0
523 20250401 110200 27347267 1930 1930 1930 1930 0
524 20250401 110100 27347267 1930 1930 1930 1930 0
525 20250401 110000 27347267 1930 1930 1930 1930 1
526 20250401 105900 27345337 1930 1930 1930 1930 0
527 20250401 105800 27345337 1930 1930 1930 1930 0
528 20250401 105700 27345337 1930 1930 1930 1930 0
529 20250401 105600 27345337 1930 1930 1930 1930 0
530 20250401 105500 27345337 1930 1930 1930 1930 0
531 20250401 105400 27345337 1930 1930 1930 1930 0
532 20250401 105300 27345337 1930 1930 1930 1930 0
533 20250401 105200 27345337 1930 1930 1930 1930 0
534 20250401 105100 27345337 1930 1930 1930 1930 0
535 20250401 105000 27345337 1930 1929 1930 1929 2
536 20250401 104900 27341478 1929 1929 1929 1929 1
537 20250401 104800 27339549 1922 1922 1922 1922 0
538 20250401 104700 27339549 1922 1922 1922 1922 0
539 20250401 104600 27339549 1922 1922 1922 1922 180
540 20250401 104500 26993589 1922 1922 1922 1922 9
541 20250401 104400 26976291 1923 1922 1923 1922 1433
542 20250401 104300 24222041 1922 1922 1922 1922 0
543 20250401 104200 24222041 1922 1922 1922 1920 3004
544 20250401 104100 18453238 1923 1923 1923 1923 0
545 20250401 104000 18453238 1923 1923 1923 1923 0
546 20250401 103900 18453238 1923 1923 1923 1923 0
547 20250401 103800 18453238 1923 1923 1923 1923 0
548 20250401 103700 18453238 1923 1923 1923 1923 0
549 20250401 103600 18453238 1923 1923 1923 1923 0
550 20250401 103500 18453238 1923 1923 1923 1923 0
551 20250401 103400 18453238 1923 1923 1923 1923 0
552 20250401 103300 18453238 1923 1923 1923 1923 1
553 20250401 103200 18451315 1922 1922 1922 1922 0
554 20250401 103100 18451315 1922 1923 1923 1922 150
555 20250401 103000 18162965 1922 1922 1922 1922 5
556 20250401 102900 18153355 1922 1922 1922 1922 0
557 20250401 102800 18153355 1922 1922 1922 1922 0
558 20250401 102700 18153355 1922 1922 1922 1922 0
559 20250401 102600 18153355 1922 1922 1922 1922 0
560 20250401 102500 18153355 1922 1922 1922 1922 0
561 20250401 102400 18153355 1922 1922 1922 1922 0
562 20250401 102300 18153355 1922 1922 1922 1922 0
563 20250401 102200 18153355 1922 1922 1922 1922 0
564 20250401 102100 18153355 1922 1922 1922 1922 0
565 20250401 102000 18153355 1922 1922 1922 1922 0
566 20250401 101900 18153355 1922 1922 1922 1922 0
567 20250401 101800 18153355 1922 1922 1922 1922 0
568 20250401 101700 18153355 1922 1922 1922 1922 0
569 20250401 101600 18153355 1922 1922 1922 1922 0
570 20250401 101500 18153355 1922 1922 1922 1922 1
571 20250401 101400 18151433 1922 1922 1922 1922 103
572 20250401 101300 17953467 1922 1922 1922 1922 0
573 20250401 101200 17953467 1922 1922 1922 1922 0
574 20250401 101100 17953467 1922 1922 1922 1922 0
575 20250401 101000 17953467 1922 1922 1922 1922 0
576 20250401 100900 17953467 1922 1922 1922 1922 0
577 20250401 100800 17953467 1922 1922 1922 1922 25
578 20250401 100700 17905417 1923 1923 1923 1923 0
579 20250401 100600 17905417 1923 1923 1923 1923 0
580 20250401 100500 17905417 1923 1923 1923 1923 0
581 20250401 100400 17905417 1923 1923 1923 1923 0
582 20250401 100300 17905417 1923 1923 1923 1923 0
583 20250401 100200 17905417 1923 1923 1923 1923 0
584 20250401 100100 17905417 1923 1923 1923 1923 0
585 20250401 100000 17905417 1923 1924 1924 1923 398
586 20250401 095900 17139666 1924 1924 1924 1924 100
587 20250401 095800 16947266 1923 1923 1923 1923 0
588 20250401 095700 16947266 1923 1923 1923 1923 0
589 20250401 095600 16947266 1923 1923 1923 1923 19
590 20250401 095500 16910729 1923 1925 1925 1923 1254
591 20250401 095400 14498035 1929 1929 1929 1929 0
592 20250401 095300 14498035 1929 1929 1929 1929 0
593 20250401 095200 14498035 1929 1925 1929 1925 376
594 20250401 095100 13774231 1925 1925 1925 1925 0
595 20250401 095000 13774231 1925 1925 1925 1925 0
596 20250401 094900 13774231 1925 1925 1925 1925 1
597 20250401 094800 13772306 1925 1925 1925 1925 2
598 20250401 094700 13768456 1925 1925 1925 1925 0
599 20250401 094600 13768456 1925 1925 1925 1925 0
600 20250401 094500 13768456 1925 1925 1925 1925 0
601 20250401 094400 13768456 1925 1925 1925 1925 3
602 20250401 094300 13762681 1923 1923 1923 1923 0
603 20250401 094200 13762681 1923 1923 1923 1923 0
604 20250401 094100 13762681 1923 1924 1924 1923 107
605 20250401 094000 13556919 1924 1924 1924 1924 0
606 20250401 093900 13556919 1924 1924 1924 1924 0
607 20250401 093800 13556919 1924 1924 1924 1924 0
608 20250401 093700 13556919 1924 1925 1925 1924 59
609 20250401 093600 13443394 1925 1925 1925 1925 0
610 20250401 093500 13443394 1925 1925 1925 1925 101
611 20250401 093400 13248969 1926 1926 1926 1926 399
612 20250401 093300 12480495 1929 1929 1929 1929 0
613 20250401 093200 12480495 1929 1929 1929 1929 0
614 20250401 093100 12480495 1929 1929 1929 1929 500
615 20250401 093000 11515995 1929 1929 1929 1929 0
616 20250401 092900 11515995 1929 1929 1929 1929 285
617 20250401 092800 10966230 1929 1929 1929 1929 0
618 20250401 092700 10966230 1929 1929 1929 1929 0
619 20250401 092600 10966230 1929 1929 1929 1929 0
620 20250401 092500 10966230 1929 1929 1929 1929 0
621 20250401 092400 10966230 1929 1929 1929 1929 18
622 20250401 092300 10931508 1929 1929 1929 1929 0
623 20250401 092200 10931508 1929 1929 1929 1929 0
624 20250401 092100 10931508 1929 1929 1929 1929 0
625 20250401 092000 10931508 1929 1929 1929 1929 0
626 20250401 091900 10931508 1929 1928 1929 1928 1239
627 20250401 091800 8542706 1928 1928 1928 1928 0
628 20250401 091700 8542706 1928 1928 1928 1928 0
629 20250401 091600 8542706 1928 1928 1928 1928 0
630 20250401 091500 8542706 1928 1928 1928 1928 0
631 20250401 091400 8542706 1928 1928 1928 1928 600
632 20250401 091300 7385906 1928 1928 1928 1928 400
633 20250401 091200 6614706 1929 1929 1929 1929 0
634 20250401 091100 6614706 1929 1929 1929 1929 10
635 20250401 091000 6595416 1929 1929 1929 1929 693
636 20250401 090900 5258619 1929 1929 1929 1929 1
637 20250401 090800 5256690 1929 1929 1929 1929 546
638 20250401 090700 4203456 1929 1929 1929 1929 250
639 20250401 090600 3721206 1930 1930 1930 1930 0
640 20250401 090500 3721206 1930 1930 1930 1930 0
641 20250401 090400 3721206 1930 1930 1930 1930 0
642 20250401 090300 3721206 1930 1930 1930 1930 0
643 20250401 090200 3721206 1930 1930 1930 1930 0
644 20250401 090100 3721206 1930 1930 1930 1930 0
645 20250401 090000 3721206 1930 1918 1930 1918 1916

1
050860/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,22500000,0,43785000000,0.00
20250327,0,22500000,0,43762500000,0.00
20250326,0,22500000,0,43650000000,0.00
20250325,0,22500000,0,43605000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 22500000 0 43785000000 0.00
3 20250327 0 22500000 0 43762500000 0.00
4 20250326 0 22500000 0 43650000000 0.00
5 20250325 0 22500000 0 43605000000 0.00