|
|
|
|
@@ -0,0 +1,646 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,194400,92953815807,5260,5260,5260,5260,220852
|
|
|
|
|
20250401,194300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,194200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,194100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,194000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,193900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,193800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,193700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,193600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,193500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,193400,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,193300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,193200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,193100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,193000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,192900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,192800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,192700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,192600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,192500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,192400,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,192300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,192200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,192100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,192000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,191900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,191800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,191700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,191600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,191500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,191400,92953815807,5260,5260,5260,5260,220852
|
|
|
|
|
20250401,191300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,191200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,191100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,191000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,190900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,190800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,190700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,190600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,190500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,190400,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,190300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,190200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,190100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,190000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,185900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,185800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,185700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,185600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,185500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,185400,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,185300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,185200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,185100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,185000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,184900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,184800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,184700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,184600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,184500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,184400,92953815807,5260,5260,5260,5260,220852
|
|
|
|
|
20250401,184300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,184200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,184100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,184000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,183900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,183800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,183700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,183600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,183500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,183400,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,183300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,183200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,183100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,183000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,182900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,182800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,182700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,182600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,182500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,182400,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,182300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,182200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,182100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,182000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,181900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,181800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,181700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,181600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,181500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,181400,92953815807,5260,5260,5260,5260,220852
|
|
|
|
|
20250401,181300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,181200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,181100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,181000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,180900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,180800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,180700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,180600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,180500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,180400,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,180300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,180200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,180100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,180000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,175900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,175800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,175700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,175600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,175500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,175400,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,175300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,175200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,175100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,175000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,174900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,174800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,174700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,174600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,174500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,174400,92953815807,5260,5260,5260,5260,220852
|
|
|
|
|
20250401,174300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,174200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,174100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,174000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,173900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,173800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,173700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,173600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,173500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,173400,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,173300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,173200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,173100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,173000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,172900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,172800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,172700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,172600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,172500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,172400,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,172300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,172200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,172100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,172000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,171900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,171800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,171700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,171600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,171500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,171400,92953815807,5260,5260,5260,5260,220852
|
|
|
|
|
20250401,171300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,171200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,171100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,171000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,170900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,170800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,170700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,170600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,170500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,170400,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,170300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,170200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,170100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,170000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,165900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,165800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,165700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,165600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,165500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,165400,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,165300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,165200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,165100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,165000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,164900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,164800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,164700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,164600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,164500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,164400,92953815807,5260,5260,5260,5260,220852
|
|
|
|
|
20250401,164300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,164200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,164100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,164000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,163900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,163800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,163700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,163600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,163500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,163400,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,163300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,163200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,163100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,163000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,162900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,162800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,162700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,162600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,162500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,162400,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,162300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,162200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,162100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,162000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,161900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,161800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,161700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,161600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,161500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,161400,92953815807,5260,5260,5260,5260,220852
|
|
|
|
|
20250401,161300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,161200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,161100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,161000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,160900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,160800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,160700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,160600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,160500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,160400,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,160300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,160200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,160100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,160000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,155900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,155800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,155700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,155600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,155500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,155400,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,155300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,155200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,155100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,155000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,154900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,154800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,154700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,154600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,154500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,154400,92953815807,5260,5260,5260,5260,220852
|
|
|
|
|
20250401,154300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,154200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,154100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,154000,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,153900,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,153800,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,153700,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,153600,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,153500,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,153400,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,153300,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,153200,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,153100,92953815807,5260,5260,5260,5260,0
|
|
|
|
|
20250401,153000,92953815807,5260,5260,5260,5260,220852
|
|
|
|
|
20250401,152900,91792134287,5260,5260,5260,5260,0
|
|
|
|
|
20250401,152800,91792134287,5260,5260,5260,5260,0
|
|
|
|
|
20250401,152700,91792134287,5260,5260,5260,5260,0
|
|
|
|
|
20250401,152600,91792134287,5260,5260,5260,5260,0
|
|
|
|
|
20250401,152500,91792134287,5260,5260,5260,5260,0
|
|
|
|
|
20250401,152400,91792134287,5260,5260,5260,5260,0
|
|
|
|
|
20250401,152300,91792134287,5260,5260,5260,5260,0
|
|
|
|
|
20250401,152200,91792134287,5260,5260,5260,5260,0
|
|
|
|
|
20250401,152100,91792134287,5260,5260,5260,5260,0
|
|
|
|
|
20250401,152000,91792134287,5260,5260,5260,5260,0
|
|
|
|
|
20250401,151900,91792134287,5260,5230,5260,5210,209349
|
|
|
|
|
20250401,151800,90695272927,5230,5230,5230,5210,34667
|
|
|
|
|
20250401,151700,90514334317,5220,5220,5230,5200,40667
|
|
|
|
|
20250401,151600,90302205942,5220,5210,5220,5200,37503
|
|
|
|
|
20250401,151500,90107092782,5200,5230,5230,5200,33870
|
|
|
|
|
20250401,151400,89930406802,5230,5220,5240,5210,42027
|
|
|
|
|
20250401,151300,89710799972,5220,5210,5220,5210,27579
|
|
|
|
|
20250401,151200,89566982497,5210,5190,5210,5180,37346
|
|
|
|
|
20250401,151100,89373085397,5190,5220,5220,5190,54997
|
|
|
|
|
20250401,151000,89086967457,5220,5220,5220,5200,36369
|
|
|
|
|
20250401,150900,88897340167,5220,5210,5220,5200,23619
|
|
|
|
|
20250401,150800,88774236057,5210,5230,5230,5200,52888
|
|
|
|
|
20250401,150700,88498455857,5230,5240,5240,5220,40281
|
|
|
|
|
20250401,150600,88287733667,5240,5230,5240,5220,42841
|
|
|
|
|
20250401,150500,88063655472,5240,5220,5240,5210,50477
|
|
|
|
|
20250401,150400,87800176437,5210,5190,5250,5180,172396
|
|
|
|
|
20250401,150300,86900110307,5190,5200,5200,5180,15379
|
|
|
|
|
20250401,150200,86820264307,5200,5200,5200,5190,15075
|
|
|
|
|
20250401,150100,86742014497,5200,5190,5200,5180,18524
|
|
|
|
|
20250401,150000,86645819242,5190,5200,5200,5180,39110
|
|
|
|
|
20250401,145900,86442891327,5200,5190,5200,5180,14882
|
|
|
|
|
20250401,145800,86365663262,5190,5200,5210,5180,73311
|
|
|
|
|
20250401,145700,85984533902,5190,5190,5220,5190,43504
|
|
|
|
|
20250401,145600,85758221882,5190,5210,5220,5170,99041
|
|
|
|
|
20250401,145500,85244319422,5200,5190,5230,5180,203925
|
|
|
|
|
20250401,145400,84182930782,5190,5160,5190,5140,31876
|
|
|
|
|
20250401,145300,84018159742,5155,5160,5170,5150,19087
|
|
|
|
|
20250401,145200,83919756232,5160,5170,5170,5150,13627
|
|
|
|
|
20250401,145100,83849421892,5170,5150,5170,5150,8431
|
|
|
|
|
20250401,145000,83805919132,5150,5150,5160,5140,5501
|
|
|
|
|
20250401,144900,83777572672,5150,5150,5150,5130,21214
|
|
|
|
|
20250401,144800,83668487102,5140,5160,5160,5140,13150
|
|
|
|
|
20250401,144700,83600791642,5160,5170,5170,5150,15522
|
|
|
|
|
20250401,144600,83520664827,5160,5160,5170,5160,9384
|
|
|
|
|
20250401,144500,83472175637,5170,5170,5180,5150,24852
|
|
|
|
|
20250401,144400,83343720867,5175,5180,5190,5170,44949
|
|
|
|
|
20250401,144300,83110818557,5180,5140,5190,5140,93443
|
|
|
|
|
20250401,144200,82628053017,5150,5150,5150,5140,6744
|
|
|
|
|
20250401,144100,82593383772,5140,5150,5150,5135,5718
|
|
|
|
|
20250401,144000,82563988422,5150,5150,5150,5130,7440
|
|
|
|
|
20250401,143900,82525741117,5140,5150,5150,5140,12937
|
|
|
|
|
20250401,143800,82459212132,5140,5150,5160,5140,17785
|
|
|
|
|
20250401,143700,82367643362,5150,5120,5150,5120,11798
|
|
|
|
|
20250401,143600,82307094112,5120,5120,5130,5110,6166
|
|
|
|
|
20250401,143500,82275518532,5130,5130,5130,5110,10133
|
|
|
|
|
20250401,143400,82223632262,5130,5130,5130,5110,26288
|
|
|
|
|
20250401,143300,82088992742,5130,5140,5150,5130,10673
|
|
|
|
|
20250401,143200,82034212562,5140,5140,5150,5140,12434
|
|
|
|
|
20250401,143100,81970221192,5150,5140,5160,5130,23864
|
|
|
|
|
20250401,143000,81847471652,5140,5130,5140,5130,2481
|
|
|
|
|
20250401,142900,81834723672,5140,5140,5140,5120,4427
|
|
|
|
|
20250401,142800,81812014482,5130,5130,5140,5120,12528
|
|
|
|
|
20250401,142700,81747776012,5120,5160,5170,5120,73384
|
|
|
|
|
20250401,142600,81370680602,5170,5160,5180,5150,40125
|
|
|
|
|
20250401,142500,81163294762,5160,5140,5180,5130,84360
|
|
|
|
|
20250401,142400,80727910547,5140,5150,5150,5130,32508
|
|
|
|
|
20250401,142300,80560798757,5140,5120,5150,5110,55385
|
|
|
|
|
20250401,142200,80276478847,5120,5100,5120,5100,8960
|
|
|
|
|
20250401,142100,80230670317,5110,5100,5110,5100,7503
|
|
|
|
|
20250401,142000,80192351767,5100,5070,5120,5060,29871
|
|
|
|
|
20250401,141900,80040038157,5070,5070,5090,5060,16778
|
|
|
|
|
20250401,141800,79954893587,5070,5100,5110,5070,55157
|
|
|
|
|
20250401,141700,79674461332,5100,5110,5110,5100,6763
|
|
|
|
|
20250401,141600,79639915092,5110,5110,5110,5100,11891
|
|
|
|
|
20250401,141500,79579159432,5110,5110,5120,5100,12397
|
|
|
|
|
20250401,141400,79515830632,5110,5110,5110,5100,4916
|
|
|
|
|
20250401,141300,79490733572,5100,5090,5100,5090,6107
|
|
|
|
|
20250401,141200,79459597652,5090,5100,5100,5090,1165
|
|
|
|
|
20250401,141100,79453660842,5090,5100,5110,5090,7979
|
|
|
|
|
20250401,141000,79412967272,5100,5100,5110,5090,5190
|
|
|
|
|
20250401,140900,79386496472,5100,5100,5110,5090,9884
|
|
|
|
|
20250401,140800,79336099602,5110,5090,5110,5090,9606
|
|
|
|
|
20250401,140700,79287117072,5090,5090,5100,5080,15033
|
|
|
|
|
20250401,140600,79210620302,5090,5100,5110,5070,58200
|
|
|
|
|
20250401,140500,78914273662,5110,5120,5130,5100,28076
|
|
|
|
|
20250401,140400,78770838442,5120,5150,5160,5100,109139
|
|
|
|
|
20250401,140300,78210797187,5140,5120,5150,5120,44812
|
|
|
|
|
20250401,140200,77980563477,5130,5120,5130,5110,9416
|
|
|
|
|
20250401,140100,77932350667,5120,5120,5120,5110,9065
|
|
|
|
|
20250401,140000,77885975857,5110,5120,5125,5110,21008
|
|
|
|
|
20250401,135900,77778504457,5120,5130,5140,5110,33466
|
|
|
|
|
20250401,135800,77606979657,5130,5120,5140,5100,73153
|
|
|
|
|
20250401,135700,77232654572,5120,5120,5140,5110,89469
|
|
|
|
|
20250401,135600,76774323332,5130,5090,5130,5080,102561
|
|
|
|
|
20250401,135500,76251209777,5090,5090,5090,5080,9122
|
|
|
|
|
20250401,135400,76204783257,5080,5080,5080,5070,8210
|
|
|
|
|
20250401,135300,76163084027,5070,5070,5080,5070,3091
|
|
|
|
|
20250401,135200,76147407232,5070,5080,5080,5070,2688
|
|
|
|
|
20250401,135100,76133763577,5070,5080,5080,5070,6695
|
|
|
|
|
20250401,135000,76099779227,5080,5070,5080,5060,8452
|
|
|
|
|
20250401,134900,76056915037,5070,5070,5070,5060,5887
|
|
|
|
|
20250401,134800,76027083987,5070,5050,5070,5050,7371
|
|
|
|
|
20250401,134700,75989791107,5050,5050,5060,5050,6182
|
|
|
|
|
20250401,134600,75958571777,5060,5050,5060,5050,2149
|
|
|
|
|
20250401,134500,75947716197,5060,5060,5060,5050,3246
|
|
|
|
|
20250401,134400,75931317837,5060,5070,5070,5060,3714
|
|
|
|
|
20250401,134300,75912512477,5060,5060,5060,5050,2576
|
|
|
|
|
20250401,134200,75899479667,5060,5055,5060,5040,1267
|
|
|
|
|
20250401,134100,75893085067,5050,5050,5060,5040,3977
|
|
|
|
|
20250401,134000,75872999452,5040,5040,5050,5030,4995
|
|
|
|
|
20250401,133900,75847818582,5040,5040,5050,5030,5399
|
|
|
|
|
20250401,133800,75820634332,5040,5040,5050,5040,3001
|
|
|
|
|
20250401,133700,75805507702,5040,5050,5050,5040,3148
|
|
|
|
|
20250401,133600,75789628287,5040,5040,5050,5030,5569
|
|
|
|
|
20250401,133500,75761561047,5030,5040,5050,5030,10213
|
|
|
|
|
20250401,133400,75710087007,5030,5060,5060,5030,18895
|
|
|
|
|
20250401,133300,75614805737,5060,5060,5060,5050,1722
|
|
|
|
|
20250401,133200,75606101907,5060,5040,5060,5040,9035
|
|
|
|
|
20250401,133100,75560513977,5050,5050,5050,5040,10083
|
|
|
|
|
20250401,133000,75509668127,5050,5050,5050,5040,773
|
|
|
|
|
20250401,132900,75505766537,5050,5060,5070,5040,3590
|
|
|
|
|
20250401,132800,75487620207,5060,5050,5070,5050,2985
|
|
|
|
|
20250401,132700,75472519387,5050,5060,5060,5050,4972
|
|
|
|
|
20250401,132600,75447409337,5060,5040,5080,5040,7204
|
|
|
|
|
20250401,132500,75410969032,5040,5060,5060,5030,13103
|
|
|
|
|
20250401,132400,75344874792,5050,5060,5070,5050,8103
|
|
|
|
|
20250401,132300,75303857882,5060,5070,5070,5060,1821
|
|
|
|
|
20250401,132200,75294631962,5060,5070,5070,5060,4293
|
|
|
|
|
20250401,132100,75272894662,5070,5080,5090,5060,8477
|
|
|
|
|
20250401,132000,75229865922,5090,5070,5090,5060,10222
|
|
|
|
|
20250401,131900,75177945502,5070,5060,5070,5050,10845
|
|
|
|
|
20250401,131800,75123067452,5060,5065,5070,5060,8490
|
|
|
|
|
20250401,131700,75080106677,5065,5090,5090,5060,6295
|
|
|
|
|
20250401,131600,75048177582,5090,5070,5090,5070,8834
|
|
|
|
|
20250401,131500,75003306912,5070,5080,5080,5060,8065
|
|
|
|
|
20250401,131400,74962397932,5075,5090,5090,5060,16785
|
|
|
|
|
20250401,131300,74877315592,5090,5080,5100,5080,38804
|
|
|
|
|
20250401,131200,74679762387,5080,5060,5090,5060,21407
|
|
|
|
|
20250401,131100,74571173637,5060,5055,5060,5050,2319
|
|
|
|
|
20250401,131000,74559443317,5060,5060,5060,5055,875
|
|
|
|
|
20250401,130900,74555016027,5060,5060,5060,5050,3877
|
|
|
|
|
20250401,130800,74535430222,5060,5060,5060,5050,3563
|
|
|
|
|
20250401,130700,74517404192,5060,5050,5060,5040,13580
|
|
|
|
|
20250401,130600,74448772067,5050,5040,5050,5040,5294
|
|
|
|
|
20250401,130500,74422040912,5040,5030,5050,5030,1070
|
|
|
|
|
20250401,130400,74416645992,5050,5030,5050,5030,5827
|
|
|
|
|
20250401,130300,74387288082,5030,5030,5040,5020,2457
|
|
|
|
|
20250401,130200,74374928202,5030,5030,5040,5030,3021
|
|
|
|
|
20250401,130100,74359731582,5030,5030,5050,5030,10287
|
|
|
|
|
20250401,130000,74307876732,5040,5030,5040,5030,2638
|
|
|
|
|
20250401,125900,74294606042,5040,5050,5050,5030,6438
|
|
|
|
|
20250401,125800,74262182552,5050,5050,5050,5040,5300
|
|
|
|
|
20250401,125700,74235436037,5045,5020,5050,5020,12076
|
|
|
|
|
20250401,125600,74174691822,5020,5030,5040,5020,7049
|
|
|
|
|
20250401,125500,74139237672,5030,5040,5050,5020,8846
|
|
|
|
|
20250401,125400,74094723632,5040,5030,5050,5030,8210
|
|
|
|
|
20250401,125300,74053356532,5030,5040,5040,5030,4242
|
|
|
|
|
20250401,125200,74032000212,5030,5030,5040,5030,5831
|
|
|
|
|
20250401,125100,74002629902,5040,5050,5060,5040,9670
|
|
|
|
|
20250401,125000,73953830992,5060,5040,5060,5040,6352
|
|
|
|
|
20250401,124900,73921731002,5040,5050,5060,5030,15326
|
|
|
|
|
20250401,124800,73844410052,5050,5060,5060,5040,3105
|
|
|
|
|
20250401,124700,73828742102,5050,5060,5060,5040,7982
|
|
|
|
|
20250401,124600,73788417987,5060,5080,5080,5050,9431
|
|
|
|
|
20250401,124500,73740619282,5070,5070,5090,5070,11350
|
|
|
|
|
20250401,124400,73682907052,5070,5070,5090,5060,70143
|
|
|
|
|
20250401,124300,73326515902,5070,5060,5070,5050,23192
|
|
|
|
|
20250401,124200,73209100712,5060,5040,5060,5040,26476
|
|
|
|
|
20250401,124100,73075366842,5050,5030,5060,5030,34707
|
|
|
|
|
20250401,124000,72900227182,5030,5040,5040,5030,13696
|
|
|
|
|
20250401,123900,72831272527,5040,5040,5050,5030,26223
|
|
|
|
|
20250401,123800,72699143087,5030,5030,5040,5020,14777
|
|
|
|
|
20250401,123700,72624741387,5030,5010,5030,5010,9494
|
|
|
|
|
20250401,123600,72577086967,5010,4995,5020,4995,31973
|
|
|
|
|
20250401,123500,72417189052,4995,5000,5010,4995,11913
|
|
|
|
|
20250401,123400,72357616762,5010,5000,5010,5000,17174
|
|
|
|
|
20250401,123300,72271744272,5000,5000,5010,5000,5460
|
|
|
|
|
20250401,123200,72244429562,5010,5020,5020,5000,35660
|
|
|
|
|
20250401,123100,72065911312,5020,5030,5030,5020,1874
|
|
|
|
|
20250401,123000,72056493252,5030,5020,5030,5020,4062
|
|
|
|
|
20250401,122900,72036069932,5020,5020,5030,5020,2852
|
|
|
|
|
20250401,122800,72021740222,5020,5020,5030,5010,7800
|
|
|
|
|
20250401,122700,71982601767,5030,5040,5040,5020,7068
|
|
|
|
|
20250401,122600,71947051857,5030,5040,5040,5030,6990
|
|
|
|
|
20250401,122500,71911878632,5040,5030,5050,5030,10577
|
|
|
|
|
20250401,122400,71858590152,5040,5020,5040,5020,9974
|
|
|
|
|
20250401,122300,71808464692,5030,5020,5040,5010,12411
|
|
|
|
|
20250401,122200,71746109202,5020,5040,5040,5010,11521
|
|
|
|
|
20250401,122100,71688235507,5030,5020,5040,5010,29812
|
|
|
|
|
20250401,122000,71538639207,5020,5040,5040,5020,13481
|
|
|
|
|
20250401,121900,71470811842,5050,5030,5060,5030,9971
|
|
|
|
|
20250401,121800,71420480457,5040,5040,5050,5035,10163
|
|
|
|
|
20250401,121700,71369214062,5040,5040,5050,5040,14133
|
|
|
|
|
20250401,121600,71297975002,5050,5030,5060,5030,12197
|
|
|
|
|
20250401,121500,71236379382,5030,5050,5050,5030,19629
|
|
|
|
|
20250401,121400,71137441632,5050,5050,5060,5040,41755
|
|
|
|
|
20250401,121300,70926739032,5050,5080,5080,5050,16026
|
|
|
|
|
20250401,121200,70845646967,5070,5080,5090,5060,16487
|
|
|
|
|
20250401,121100,70762015197,5080,5070,5090,5070,26266
|
|
|
|
|
20250401,121000,70628670407,5070,5080,5090,5060,17198
|
|
|
|
|
20250401,120900,70541489597,5080,5090,5100,5080,10206
|
|
|
|
|
20250401,120800,70489576617,5090,5090,5100,5080,23260
|
|
|
|
|
20250401,120700,70371268757,5090,5080,5100,5080,19805
|
|
|
|
|
20250401,120600,70270518457,5080,5080,5090,5070,18043
|
|
|
|
|
20250401,120500,70178907437,5080,5090,5100,5080,21924
|
|
|
|
|
20250401,120400,70067395717,5100,5070,5110,5070,73049
|
|
|
|
|
20250401,120300,69695327297,5070,5070,5080,5060,17680
|
|
|
|
|
20250401,120200,69605685537,5050,5080,5080,5050,21590
|
|
|
|
|
20250401,120100,69496323147,5080,5070,5090,5060,47393
|
|
|
|
|
20250401,120000,69255825757,5080,5070,5080,5050,24394
|
|
|
|
|
20250401,115900,69132315537,5070,5060,5080,5040,35792
|
|
|
|
|
20250401,115800,68951032467,5060,5050,5070,5040,30381
|
|
|
|
|
20250401,115700,68797230957,5060,5030,5080,4995,76214
|
|
|
|
|
20250401,115600,68412323717,5040,5020,5050,5010,44573
|
|
|
|
|
20250401,115500,68187881402,5030,5030,5060,4990,74330
|
|
|
|
|
20250401,115400,67815453097,5030,5060,5100,5020,150137
|
|
|
|
|
20250401,115300,67054513562,5050,4985,5080,4985,129782
|
|
|
|
|
20250401,115200,66399945902,5010,5000,5020,4970,75885
|
|
|
|
|
20250401,115100,66021047687,5000,4965,5060,4955,181615
|
|
|
|
|
20250401,115000,65115706132,4965,4905,5130,4840,243865
|
|
|
|
|
20250401,114900,63911446705,4905,4970,4980,4855,322314
|
|
|
|
|
20250401,114800,62323572138,4970,5040,5090,4955,205811
|
|
|
|
|
20250401,114700,61294892054,5050,5110,5120,5010,252788
|
|
|
|
|
20250401,114600,60014583329,5120,5160,5170,5110,52792
|
|
|
|
|
20250401,114500,59743863039,5160,5130,5170,5130,48520
|
|
|
|
|
20250401,114400,59493969789,5140,5130,5150,5120,21724
|
|
|
|
|
20250401,114300,59382457729,5130,5150,5150,5130,22476
|
|
|
|
|
20250401,114200,59267077409,5150,5120,5160,5120,29469
|
|
|
|
|
20250401,114100,59115660119,5130,5140,5140,5120,47154
|
|
|
|
|
20250401,114000,58873758059,5130,5150,5150,5130,19340
|
|
|
|
|
20250401,113900,58774386649,5150,5140,5160,5130,30237
|
|
|
|
|
20250401,113800,58618765419,5140,5150,5160,5130,52715
|
|
|
|
|
20250401,113700,58347730509,5150,5160,5170,5140,28632
|
|
|
|
|
20250401,113600,58200275669,5160,5170,5170,5150,29538
|
|
|
|
|
20250401,113500,58047869804,5170,5150,5190,5140,56842
|
|
|
|
|
20250401,113400,57754482949,5150,5180,5180,5140,78454
|
|
|
|
|
20250401,113300,57350221834,5180,5180,5190,5170,22964
|
|
|
|
|
20250401,113200,57231295629,5180,5170,5180,5160,35288
|
|
|
|
|
20250401,113100,57048740649,5170,5180,5190,5170,27804
|
|
|
|
|
20250401,113000,56904788899,5180,5190,5200,5170,91235
|
|
|
|
|
20250401,112900,56431912519,5200,5150,5230,5140,302419
|
|
|
|
|
20250401,112800,54861331419,5150,5130,5150,5130,53506
|
|
|
|
|
20250401,112700,54586484429,5130,5120,5150,5120,35499
|
|
|
|
|
20250401,112600,54404195959,5120,5150,5150,5120,52999
|
|
|
|
|
20250401,112500,54132191719,5150,5140,5160,5130,48790
|
|
|
|
|
20250401,112400,53881030279,5140,5150,5160,5120,79461
|
|
|
|
|
20250401,112300,53472983654,5160,5120,5170,5120,168113
|
|
|
|
|
20250401,112200,52607651784,5120,5140,5150,5100,95501
|
|
|
|
|
20250401,112100,52118444904,5140,5130,5150,5130,45695
|
|
|
|
|
20250401,112000,51883749214,5140,5160,5160,5130,69375
|
|
|
|
|
20250401,111900,51526632144,5160,5150,5160,5120,180913
|
|
|
|
|
20250401,111800,50597426449,5150,5170,5180,5150,111387
|
|
|
|
|
20250401,111700,50021957999,5180,5170,5190,5150,186061
|
|
|
|
|
20250401,111600,49059367629,5170,5150,5200,5130,263678
|
|
|
|
|
20250401,111500,47696702299,5140,5140,5160,5120,124951
|
|
|
|
|
20250401,111400,47053174734,5150,5120,5160,5110,145633
|
|
|
|
|
20250401,111300,46304531339,5110,5120,5170,5110,340423
|
|
|
|
|
20250401,111200,44555142939,5130,5060,5130,5060,339988
|
|
|
|
|
20250401,111100,42820551909,5070,5050,5090,5040,100281
|
|
|
|
|
20250401,111000,42312226519,5040,5090,5100,5030,129792
|
|
|
|
|
20250401,110900,41655640839,5090,5020,5090,5010,139779
|
|
|
|
|
20250401,110800,40950427539,5020,5070,5080,5010,153977
|
|
|
|
|
20250401,110700,40173281619,5080,5010,5090,5000,379106
|
|
|
|
|
20250401,110600,38255302174,5010,5030,5030,4980,128180
|
|
|
|
|
20250401,110500,37613907479,5030,5030,5040,4985,106289
|
|
|
|
|
20250401,110400,37080411594,5030,5000,5070,4985,201027
|
|
|
|
|
20250401,110300,36069254264,5000,4995,5020,4995,105295
|
|
|
|
|
20250401,110200,35542012324,4995,5030,5040,4995,148657
|
|
|
|
|
20250401,110100,34795894404,5020,4955,5070,4945,679864
|
|
|
|
|
20250401,110000,31376328754,4950,4940,4970,4915,332487
|
|
|
|
|
20250401,105900,29733651944,4935,5025,5025,4925,297116
|
|
|
|
|
20250401,105800,28254696880,5030,5010,5050,4975,504888
|
|
|
|
|
20250401,105700,25724474660,5010,4965,5050,4960,711303
|
|
|
|
|
20250401,105600,22169493125,4920,4920,4920,4920,0
|
|
|
|
|
20250401,105500,22169493125,4920,4895,4920,4890,211360
|
|
|
|
|
20250401,105400,21131531030,4895,4820,4900,4810,570987
|
|
|
|
|
20250401,105300,18356423327,4820,4685,4840,4680,574179
|
|
|
|
|
20250401,105200,15612544021,4685,4680,4705,4650,249558
|
|
|
|
|
20250401,105100,14445326046,4680,4650,4685,4550,306618
|
|
|
|
|
20250401,105000,13024611431,4645,4660,4690,4610,218803
|
|
|
|
|
20250401,104900,12007190921,4670,4670,4725,4635,299201
|
|
|
|
|
20250401,104800,10606082553,4660,4535,4705,4535,459142
|
|
|
|
|
20250401,104700,8472339848,4565,4540,4650,4515,336614
|
|
|
|
|
20250401,104600,6928318766,4545,4510,4565,4485,337015
|
|
|
|
|
20250401,104500,5403274486,4505,4475,4550,4465,405536
|
|
|
|
|
20250401,104400,3580769586,4415,4415,4415,4415,0
|
|
|
|
|
20250401,104300,3580769586,4415,4370,4415,4355,135377
|
|
|
|
|
20250401,104200,2987112256,4370,4180,4370,4180,228111
|
|
|
|
|
20250401,104100,2007988791,4180,4130,4200,4130,49100
|
|
|
|
|
20250401,104000,1803756111,4125,4085,4125,4085,21319
|
|
|
|
|
20250401,103900,1716186006,4080,4085,4085,4080,550
|
|
|
|
|
20250401,103800,1713939506,4085,4085,4090,4085,822
|
|
|
|
|
20250401,103700,1710581026,4090,4085,4090,4075,1601
|
|
|
|
|
20250401,103600,1704040451,4080,4075,4080,4075,1222
|
|
|
|
|
20250401,103500,1699055691,4075,4080,4080,4075,550
|
|
|
|
|
20250401,103400,1696814191,4080,4080,4080,4070,22
|
|
|
|
|
20250401,103300,1696724441,4075,4080,4080,4075,200
|
|
|
|
|
20250401,103200,1695908941,4075,4080,4085,4075,1769
|
|
|
|
|
20250401,103100,1688695176,4075,4070,4075,4070,1662
|
|
|
|
|
20250401,103000,1681929636,4065,4065,4065,4065,660
|
|
|
|
|
20250401,102900,1679246736,4070,4070,4070,4070,1000
|
|
|
|
|
20250401,102800,1675176736,4065,4060,4070,4060,1918
|
|
|
|
|
20250401,102700,1667375131,4065,4065,4065,4060,1524
|
|
|
|
|
20250401,102600,1661180176,4070,4055,4070,4055,892
|
|
|
|
|
20250401,102500,1657560126,4055,4055,4055,4050,2571
|
|
|
|
|
20250401,102400,1647144846,4055,4055,4055,4055,2
|
|
|
|
|
20250401,102300,1647136736,4055,4060,4060,4055,632
|
|
|
|
|
20250401,102200,1644573941,4060,4060,4060,4060,73
|
|
|
|
|
20250401,102100,1644277561,4060,4060,4060,4060,1842
|
|
|
|
|
20250401,102000,1636799041,4075,4065,4075,4062,5534
|
|
|
|
|
20250401,101900,1614258265,4040,4050,4065,4040,4690
|
|
|
|
|
20250401,101800,1595297085,4050,4060,4070,4045,4026
|
|
|
|
|
20250401,101700,1578976740,4065,4075,4075,4065,1954
|
|
|
|
|
20250401,101600,1571033420,4075,4070,4075,4070,3566
|
|
|
|
|
20250401,101500,1556514680,4070,4070,4070,4070,14
|
|
|
|
|
20250401,101400,1556457700,4070,4065,4070,4065,1347
|
|
|
|
|
20250401,101300,1550981615,4060,4065,4065,4060,834
|
|
|
|
|
20250401,101200,1547595560,4065,4060,4065,4060,843
|
|
|
|
|
20250401,101100,1544172190,4060,4060,4060,4060,65
|
|
|
|
|
20250401,101000,1543908290,4060,4055,4060,4055,260
|
|
|
|
|
20250401,100900,1542853370,4055,4050,4055,4040,888
|
|
|
|
|
20250401,100800,1539259340,4050,4045,4050,4040,518
|
|
|
|
|
20250401,100700,1537163845,4040,4040,4040,4040,400
|
|
|
|
|
20250401,100600,1535547845,4045,4040,4045,4040,1614
|
|
|
|
|
20250401,100500,1529026585,4045,4050,4050,4045,1753
|
|
|
|
|
20250401,100400,1521935695,4050,4050,4050,4050,420
|
|
|
|
|
20250401,100300,1520234695,4050,4065,4065,4050,3148
|
|
|
|
|
20250401,100200,1507469925,4060,4065,4065,4060,11420
|
|
|
|
|
20250401,100100,1461099720,4065,4065,4070,4065,1039
|
|
|
|
|
20250401,100000,1456873615,4060,4070,4070,4060,1866
|
|
|
|
|
20250401,095900,1449290655,4070,4070,4070,4070,500
|
|
|
|
|
20250401,095800,1447255655,4065,4065,4065,4060,917
|
|
|
|
|
20250401,095700,1443530405,4065,4060,4065,4055,3414
|
|
|
|
|
20250401,095600,1429660695,4055,4065,4065,4055,3919
|
|
|
|
|
20250401,095500,1413747610,4065,4070,4075,4065,5511
|
|
|
|
|
20250401,095400,1391316900,4075,4065,4075,4065,3957
|
|
|
|
|
20250401,095300,1375225360,4060,4070,4070,4060,2537
|
|
|
|
|
20250401,095200,1364919750,4075,4060,4075,4060,9353
|
|
|
|
|
20250401,095100,1326877715,4065,4050,4065,4045,3818
|
|
|
|
|
20250401,095000,1311382275,4050,4045,4050,4045,1855
|
|
|
|
|
20250401,094900,1303872035,4045,4055,4055,4045,828
|
|
|
|
|
20250401,094800,1300519235,4050,4050,4060,4045,1663
|
|
|
|
|
20250401,094700,1293785580,4045,4045,4045,4040,90
|
|
|
|
|
20250401,094600,1293421535,4045,4040,4045,4035,742
|
|
|
|
|
20250401,094500,1290422407,4035,4030,4040,4030,2620
|
|
|
|
|
20250401,094400,1279852607,4030,4020,4030,4010,895
|
|
|
|
|
20250401,094300,1276252122,4010,4010,4015,4010,1352
|
|
|
|
|
20250401,094200,1270830102,4010,4010,4012,4010,1041
|
|
|
|
|
20250401,094100,1266655690,4005,4010,4015,4005,2204
|
|
|
|
|
20250401,094000,1257824185,4007,4015,4015,4000,11549
|
|
|
|
|
20250401,093900,1211556266,4015,4010,4015,4010,2574
|
|
|
|
|
20250401,093800,1201229551,4010,4015,4020,4010,3074
|
|
|
|
|
20250401,093700,1188890101,4020,4025,4025,4015,7011
|
|
|
|
|
20250401,093600,1160723291,4025,4050,4050,4025,4008
|
|
|
|
|
20250401,093500,1144579996,4050,4015,4050,4010,643
|
|
|
|
|
20250401,093400,1141996071,4010,4015,4020,4010,6586
|
|
|
|
|
20250401,093300,1115562401,4015,4035,4035,4015,7584
|
|
|
|
|
20250401,093200,1085026601,4030,4055,4060,4030,18605
|
|
|
|
|
20250401,093100,1009800721,4055,4080,4080,4050,16484
|
|
|
|
|
20250401,093000,942873291,4080,4070,4080,4070,964
|
|
|
|
|
20250401,092900,938946231,4075,4075,4075,4065,7026
|
|
|
|
|
20250401,092800,910358061,4075,4075,4085,4070,4188
|
|
|
|
|
20250401,092700,893290941,4065,4075,4075,4065,4388
|
|
|
|
|
20250401,092600,875435816,4070,4075,4080,4070,261
|
|
|
|
|
20250401,092500,874372901,4080,4075,4080,4075,2720
|
|
|
|
|
20250401,092400,863288836,4075,4080,4080,4075,759
|
|
|
|
|
20250401,092300,860195376,4080,4090,4090,4070,6748
|
|
|
|
|
20250401,092200,832648006,4090,4075,4090,4075,1061
|
|
|
|
|
20250401,092100,828310016,4075,4075,4080,4070,2378
|
|
|
|
|
20250401,092000,818624846,4070,4080,4080,4065,12682
|
|
|
|
|
20250401,091900,766988141,4070,4080,4085,4070,5318
|
|
|
|
|
20250401,091800,745306606,4080,4085,4100,4080,5771
|
|
|
|
|
20250401,091700,721728511,4090,4090,4090,4085,1545
|
|
|
|
|
20250401,091600,715410801,4090,4095,4100,4090,3993
|
|
|
|
|
20250401,091500,699075361,4090,4110,4110,4090,12493
|
|
|
|
|
20250401,091400,647904419,4110,4105,4110,4100,2810
|
|
|
|
|
20250401,091300,636365219,4110,4100,4110,4095,9972
|
|
|
|
|
20250401,091200,595496364,4105,4110,4125,4105,1807
|
|
|
|
|
20250401,091100,588074799,4130,4110,4130,4080,23170
|
|
|
|
|
20250401,091000,492805599,4110,4110,4115,4080,20558
|
|
|
|
|
20250401,090900,408700924,4110,4110,4115,4100,9494
|
|
|
|
|
20250401,090800,369655864,4090,4105,4120,4085,8024
|
|
|
|
|
20250401,090700,336716744,4110,4100,4130,4095,12506
|
|
|
|
|
20250401,090600,285295234,4100,4095,4100,4070,8889
|
|
|
|
|
20250401,090500,248905444,4085,4060,4090,4060,6084
|
|
|
|
|
20250401,090400,224137589,4050,4055,4055,4050,5917
|
|
|
|
|
20250401,090300,200150619,4045,4065,4070,4045,10399
|
|
|
|
|
20250401,090200,157957119,4060,4065,4095,4045,10377
|
|
|
|
|
20250401,090100,115837644,4070,4100,4100,4035,4873
|
|
|
|
|
20250401,090000,95976520,4100,4015,4100,4015,22602
|
