ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

647
052670/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,647 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,194500,0,2080,2080,2080,2080,0
20250401,194400,0,2080,2080,2080,2080,0
20250401,194300,0,2080,2080,2080,2080,0
20250401,194200,0,2080,2080,2080,2080,0
20250401,194100,0,2080,2080,2080,2080,0
20250401,194000,0,2080,2080,2080,2080,0
20250401,193900,0,2080,2080,2080,2080,0
20250401,193800,0,2080,2080,2080,2080,0
20250401,193700,0,2080,2080,2080,2080,0
20250401,193600,0,2080,2080,2080,2080,0
20250401,193500,0,2080,2080,2080,2080,0
20250401,193400,0,2080,2080,2080,2080,0
20250401,193300,0,2080,2080,2080,2080,0
20250401,193200,0,2080,2080,2080,2080,0
20250401,193100,0,2080,2080,2080,2080,0
20250401,193000,0,2080,2080,2080,2080,0
20250401,192900,0,2080,2080,2080,2080,0
20250401,192800,0,2080,2080,2080,2080,0
20250401,192700,0,2080,2080,2080,2080,0
20250401,192600,0,2080,2080,2080,2080,0
20250401,192500,0,2080,2080,2080,2080,0
20250401,192400,0,2080,2080,2080,2080,0
20250401,192300,0,2080,2080,2080,2080,0
20250401,192200,0,2080,2080,2080,2080,0
20250401,192100,0,2080,2080,2080,2080,0
20250401,192000,0,2080,2080,2080,2080,0
20250401,191900,0,2080,2080,2080,2080,0
20250401,191800,0,2080,2080,2080,2080,0
20250401,191700,0,2080,2080,2080,2080,0
20250401,191600,0,2080,2080,2080,2080,0
20250401,191500,0,2080,2080,2080,2080,0
20250401,191400,0,2080,2080,2080,2080,0
20250401,191300,0,2080,2080,2080,2080,0
20250401,191200,0,2080,2080,2080,2080,0
20250401,191100,0,2080,2080,2080,2080,0
20250401,191000,0,2080,2080,2080,2080,0
20250401,190900,0,2080,2080,2080,2080,0
20250401,190800,0,2080,2080,2080,2080,0
20250401,190700,0,2080,2080,2080,2080,0
20250401,190600,0,2080,2080,2080,2080,0
20250401,190500,0,2080,2080,2080,2080,0
20250401,190400,0,2080,2080,2080,2080,0
20250401,190300,0,2080,2080,2080,2080,0
20250401,190200,0,2080,2080,2080,2080,0
20250401,190100,0,2080,2080,2080,2080,0
20250401,190000,0,2080,2080,2080,2080,0
20250401,185900,0,2080,2080,2080,2080,0
20250401,185800,0,2080,2080,2080,2080,0
20250401,185700,0,2080,2080,2080,2080,0
20250401,185600,0,2080,2080,2080,2080,0
20250401,185500,0,2080,2080,2080,2080,0
20250401,185400,0,2080,2080,2080,2080,0
20250401,185300,0,2080,2080,2080,2080,0
20250401,185200,0,2080,2080,2080,2080,0
20250401,185100,0,2080,2080,2080,2080,0
20250401,185000,0,2080,2080,2080,2080,0
20250401,184900,0,2080,2080,2080,2080,0
20250401,184800,0,2080,2080,2080,2080,0
20250401,184700,0,2080,2080,2080,2080,0
20250401,184600,0,2080,2080,2080,2080,0
20250401,184500,0,2080,2080,2080,2080,0
20250401,184400,0,2080,2080,2080,2080,0
20250401,184300,0,2080,2080,2080,2080,0
20250401,184200,0,2080,2080,2080,2080,0
20250401,184100,0,2080,2080,2080,2080,0
20250401,184000,0,2080,2080,2080,2080,0
20250401,183900,0,2080,2080,2080,2080,0
20250401,183800,0,2080,2080,2080,2080,0
20250401,183700,0,2080,2080,2080,2080,0
20250401,183600,0,2080,2080,2080,2080,0
20250401,183500,0,2080,2080,2080,2080,0
20250401,183400,0,2080,2080,2080,2080,0
20250401,183300,0,2080,2080,2080,2080,0
20250401,183200,0,2080,2080,2080,2080,0
20250401,183100,0,2080,2080,2080,2080,0
20250401,183000,0,2080,2080,2080,2080,0
20250401,182900,0,2080,2080,2080,2080,0
20250401,182800,0,2080,2080,2080,2080,0
20250401,182700,0,2080,2080,2080,2080,0
20250401,182600,0,2080,2080,2080,2080,0
20250401,182500,0,2080,2080,2080,2080,0
20250401,182400,0,2080,2080,2080,2080,0
20250401,182300,0,2080,2080,2080,2080,0
20250401,182200,0,2080,2080,2080,2080,0
20250401,182100,0,2080,2080,2080,2080,0
20250401,182000,0,2080,2080,2080,2080,0
20250401,181900,0,2080,2080,2080,2080,0
20250401,181800,0,2080,2080,2080,2080,0
20250401,181700,0,2080,2080,2080,2080,0
20250401,181600,0,2080,2080,2080,2080,0
20250401,181500,0,2080,2080,2080,2080,0
20250401,181400,0,2080,2080,2080,2080,0
20250401,181300,0,2080,2080,2080,2080,0
20250401,181200,0,2080,2080,2080,2080,0
20250401,181100,0,2080,2080,2080,2080,0
20250401,181000,0,2080,2080,2080,2080,0
20250401,180900,0,2080,2080,2080,2080,0
20250401,180800,0,2080,2080,2080,2080,0
20250401,180700,0,2080,2080,2080,2080,0
20250401,180600,0,2080,2080,2080,2080,0
20250401,180500,0,2080,2080,2080,2080,0
20250401,180400,0,2080,2080,2080,2080,0
20250401,180300,0,2080,2080,2080,2080,0
20250401,180200,0,2080,2080,2080,2080,0
20250401,180100,0,2080,2080,2080,2080,0
20250401,180000,0,2080,2080,2080,2080,0
20250401,175900,0,2080,2080,2080,2080,0
20250401,175800,0,2080,2080,2080,2080,0
20250401,175700,0,2080,2080,2080,2080,0
20250401,175600,0,2080,2080,2080,2080,0
20250401,175500,0,2080,2080,2080,2080,0
20250401,175400,0,2080,2080,2080,2080,0
20250401,175300,0,2080,2080,2080,2080,0
20250401,175200,0,2080,2080,2080,2080,0
20250401,175100,0,2080,2080,2080,2080,0
20250401,175000,0,2080,2080,2080,2080,0
20250401,174900,0,2080,2080,2080,2080,0
20250401,174800,0,2080,2080,2080,2080,0
20250401,174700,0,2080,2080,2080,2080,0
20250401,174600,0,2080,2080,2080,2080,0
20250401,174500,0,2080,2080,2080,2080,0
20250401,174400,0,2080,2080,2080,2080,0
20250401,174300,0,2080,2080,2080,2080,0
20250401,174200,0,2080,2080,2080,2080,0
20250401,174100,0,2080,2080,2080,2080,0
20250401,174000,0,2080,2080,2080,2080,0
20250401,173900,0,2080,2080,2080,2080,0
20250401,173800,0,2080,2080,2080,2080,0
20250401,173700,0,2080,2080,2080,2080,0
20250401,173600,0,2080,2080,2080,2080,0
20250401,173500,0,2080,2080,2080,2080,0
20250401,173400,0,2080,2080,2080,2080,0
20250401,173300,0,2080,2080,2080,2080,0
20250401,173200,0,2080,2080,2080,2080,0
20250401,173100,0,2080,2080,2080,2080,0
20250401,173000,0,2080,2080,2080,2080,0
20250401,172900,0,2080,2080,2080,2080,0
20250401,172800,0,2080,2080,2080,2080,0
20250401,172700,0,2080,2080,2080,2080,0
20250401,172600,0,2080,2080,2080,2080,0
20250401,172500,0,2080,2080,2080,2080,0
20250401,172400,0,2080,2080,2080,2080,0
20250401,172300,0,2080,2080,2080,2080,0
20250401,172200,0,2080,2080,2080,2080,0
20250401,172100,0,2080,2080,2080,2080,0
20250401,172000,0,2080,2080,2080,2080,0
20250401,171900,0,2080,2080,2080,2080,0
20250401,171800,0,2080,2080,2080,2080,0
20250401,171700,0,2080,2080,2080,2080,0
20250401,171600,0,2080,2080,2080,2080,0
20250401,171500,0,2080,2080,2080,2080,0
20250401,171400,0,2080,2080,2080,2080,0
20250401,171300,0,2080,2080,2080,2080,0
20250401,171200,0,2080,2080,2080,2080,0
20250401,171100,0,2080,2080,2080,2080,0
20250401,171000,0,2080,2080,2080,2080,0
20250401,170900,0,2080,2080,2080,2080,0
20250401,170800,0,2080,2080,2080,2080,0
20250401,170700,0,2080,2080,2080,2080,0
20250401,170600,0,2080,2080,2080,2080,0
20250401,170500,0,2080,2080,2080,2080,0
20250401,170400,0,2080,2080,2080,2080,0
20250401,170300,0,2080,2080,2080,2080,0
20250401,170200,0,2080,2080,2080,2080,0
20250401,170100,0,2080,2080,2080,2080,0
20250401,170000,0,2080,2080,2080,2080,0
20250401,165900,0,2080,2080,2080,2080,0
20250401,165800,0,2080,2080,2080,2080,0
20250401,165700,0,2080,2080,2080,2080,0
20250401,165600,0,2080,2080,2080,2080,0
20250401,165500,0,2080,2080,2080,2080,0
20250401,165400,0,2080,2080,2080,2080,0
20250401,165300,0,2080,2080,2080,2080,0
20250401,165200,0,2080,2080,2080,2080,0
20250401,165100,0,2080,2080,2080,2080,0
20250401,165000,0,2080,2080,2080,2080,0
20250401,164900,0,2080,2080,2080,2080,0
20250401,164800,0,2080,2080,2080,2080,0
20250401,164700,0,2080,2080,2080,2080,0
20250401,164600,0,2080,2080,2080,2080,0
20250401,164500,0,2080,2080,2080,2080,0
20250401,164400,0,2080,2080,2080,2080,0
20250401,164300,0,2080,2080,2080,2080,0
20250401,164200,0,2080,2080,2080,2080,0
20250401,164100,0,2080,2080,2080,2080,0
20250401,164000,0,2080,2080,2080,2080,0
20250401,163900,0,2080,2080,2080,2080,0
20250401,163800,0,2080,2080,2080,2080,0
20250401,163700,0,2080,2080,2080,2080,0
20250401,163600,0,2080,2080,2080,2080,0
20250401,163500,0,2080,2080,2080,2080,0
20250401,163400,0,2080,2080,2080,2080,0
20250401,163300,0,2080,2080,2080,2080,0
20250401,163200,0,2080,2080,2080,2080,0
20250401,163100,0,2080,2080,2080,2080,0
20250401,163000,0,2080,2080,2080,2080,0
20250401,162900,0,2080,2080,2080,2080,0
20250401,162800,0,2080,2080,2080,2080,0
20250401,162700,0,2080,2080,2080,2080,0
20250401,162600,0,2080,2080,2080,2080,0
20250401,162500,0,2080,2080,2080,2080,0
20250401,162400,0,2080,2080,2080,2080,0
20250401,162300,0,2080,2080,2080,2080,0
20250401,162200,0,2080,2080,2080,2080,0
20250401,162100,0,2080,2080,2080,2080,0
20250401,162000,0,2080,2080,2080,2080,0
20250401,161900,0,2080,2080,2080,2080,0
20250401,161800,0,2080,2080,2080,2080,0
20250401,161700,0,2080,2080,2080,2080,0
20250401,161600,0,2080,2080,2080,2080,0
20250401,161500,0,2080,2080,2080,2080,0
20250401,161400,0,2080,2080,2080,2080,0
20250401,161300,0,2080,2080,2080,2080,0
20250401,161200,0,2080,2080,2080,2080,0
20250401,161100,0,2080,2080,2080,2080,0
20250401,161000,0,2080,2080,2080,2080,0
20250401,160900,0,2080,2080,2080,2080,0
20250401,160800,0,2080,2080,2080,2080,0
20250401,160700,0,2080,2080,2080,2080,0
20250401,160600,0,2080,2080,2080,2080,0
20250401,160500,0,2080,2080,2080,2080,0
20250401,160400,0,2080,2080,2080,2080,0
20250401,160300,0,2080,2080,2080,2080,0
20250401,160200,0,2080,2080,2080,2080,0
20250401,160100,0,2080,2080,2080,2080,0
20250401,160000,0,2080,2080,2080,2080,0
20250401,155900,0,2080,2080,2080,2080,0
20250401,155800,0,2080,2080,2080,2080,0
20250401,155700,0,2080,2080,2080,2080,0
20250401,155600,0,2080,2080,2080,2080,0
20250401,155500,0,2080,2080,2080,2080,0
20250401,155400,0,2080,2080,2080,2080,0
20250401,155300,0,2080,2080,2080,2080,0
20250401,155200,0,2080,2080,2080,2080,0
20250401,155100,0,2080,2080,2080,2080,0
20250401,155000,0,2080,2080,2080,2080,0
20250401,154900,0,2080,2080,2080,2080,0
20250401,154800,0,2080,2080,2080,2080,0
20250401,154700,0,2080,2080,2080,2080,0
20250401,154600,0,2080,2080,2080,2080,0
20250401,154500,0,2080,2080,2080,2080,0
20250401,154400,0,2080,2080,2080,2080,0
20250401,154300,0,2080,2080,2080,2080,0
20250401,154200,0,2080,2080,2080,2080,0
20250401,154100,0,2080,2080,2080,2080,0
20250401,154000,0,2080,2080,2080,2080,0
20250401,153900,0,2080,2080,2080,2080,0
20250401,153800,0,2080,2080,2080,2080,0
20250401,153700,0,2080,2080,2080,2080,0
20250401,153600,0,2080,2080,2080,2080,0
20250401,153500,0,2080,2080,2080,2080,0
20250401,153400,0,2080,2080,2080,2080,0
20250401,153300,0,2080,2080,2080,2080,0
20250401,153200,0,2080,2080,2080,2080,0
20250401,153100,0,2080,2080,2080,2080,0
20250401,153000,0,2080,2080,2080,2080,0
20250401,152900,0,2080,2080,2080,2080,0
20250401,152800,0,2080,2080,2080,2080,0
20250401,152700,0,2080,2080,2080,2080,0
20250401,152600,0,2080,2080,2080,2080,0
20250401,152500,0,2080,2080,2080,2080,0
20250401,152400,0,2080,2080,2080,2080,0
20250401,152300,0,2080,2080,2080,2080,0
20250401,152200,0,2080,2080,2080,2080,0
20250401,152100,0,2080,2080,2080,2080,0
20250401,152000,0,2080,2080,2080,2080,0
20250401,151900,0,2080,2080,2080,2080,0
20250401,151800,0,2080,2080,2080,2080,0
20250401,151700,0,2080,2080,2080,2080,0
20250401,151600,0,2080,2080,2080,2080,0
20250401,151500,0,2080,2080,2080,2080,0
20250401,151400,0,2080,2080,2080,2080,0
20250401,151300,0,2080,2080,2080,2080,0
20250401,151200,0,2080,2080,2080,2080,0
20250401,151100,0,2080,2080,2080,2080,0
20250401,151000,0,2080,2080,2080,2080,0
20250401,150900,0,2080,2080,2080,2080,0
20250401,150800,0,2080,2080,2080,2080,0
20250401,150700,0,2080,2080,2080,2080,0
20250401,150600,0,2080,2080,2080,2080,0
20250401,150500,0,2080,2080,2080,2080,0
20250401,150400,0,2080,2080,2080,2080,0
20250401,150300,0,2080,2080,2080,2080,0
20250401,150200,0,2080,2080,2080,2080,0
20250401,150100,0,2080,2080,2080,2080,0
20250401,150000,0,2080,2080,2080,2080,0
20250401,145900,0,2080,2080,2080,2080,0
20250401,145800,0,2080,2080,2080,2080,0
20250401,145700,0,2080,2080,2080,2080,0
20250401,145600,0,2080,2080,2080,2080,0
20250401,145500,0,2080,2080,2080,2080,0
20250401,145400,0,2080,2080,2080,2080,0
20250401,145300,0,2080,2080,2080,2080,0
20250401,145200,0,2080,2080,2080,2080,0
20250401,145100,0,2080,2080,2080,2080,0
20250401,145000,0,2080,2080,2080,2080,0
20250401,144900,0,2080,2080,2080,2080,0
20250401,144800,0,2080,2080,2080,2080,0
20250401,144700,0,2080,2080,2080,2080,0
20250401,144600,0,2080,2080,2080,2080,0
20250401,144500,0,2080,2080,2080,2080,0
20250401,144400,0,2080,2080,2080,2080,0
20250401,144300,0,2080,2080,2080,2080,0
20250401,144200,0,2080,2080,2080,2080,0
20250401,144100,0,2080,2080,2080,2080,0
20250401,144000,0,2080,2080,2080,2080,0
20250401,143900,0,2080,2080,2080,2080,0
20250401,143800,0,2080,2080,2080,2080,0
20250401,143700,0,2080,2080,2080,2080,0
20250401,143600,0,2080,2080,2080,2080,0
20250401,143500,0,2080,2080,2080,2080,0
20250401,143400,0,2080,2080,2080,2080,0
20250401,143300,0,2080,2080,2080,2080,0
20250401,143200,0,2080,2080,2080,2080,0
20250401,143100,0,2080,2080,2080,2080,0
20250401,143000,0,2080,2080,2080,2080,0
20250401,142900,0,2080,2080,2080,2080,0
20250401,142800,0,2080,2080,2080,2080,0
20250401,142700,0,2080,2080,2080,2080,0
20250401,142600,0,2080,2080,2080,2080,0
20250401,142500,0,2080,2080,2080,2080,0
20250401,142400,0,2080,2080,2080,2080,0
20250401,142300,0,2080,2080,2080,2080,0
20250401,142200,0,2080,2080,2080,2080,0
20250401,142100,0,2080,2080,2080,2080,0
20250401,142000,0,2080,2080,2080,2080,0
20250401,141900,0,2080,2080,2080,2080,0
20250401,141800,0,2080,2080,2080,2080,0
20250401,141700,0,2080,2080,2080,2080,0
20250401,141600,0,2080,2080,2080,2080,0
20250401,141500,0,2080,2080,2080,2080,0
20250401,141400,0,2080,2080,2080,2080,0
20250401,141300,0,2080,2080,2080,2080,0
20250401,141200,0,2080,2080,2080,2080,0
20250401,141100,0,2080,2080,2080,2080,0
20250401,141000,0,2080,2080,2080,2080,0
20250401,140900,0,2080,2080,2080,2080,0
20250401,140800,0,2080,2080,2080,2080,0
20250401,140700,0,2080,2080,2080,2080,0
20250401,140600,0,2080,2080,2080,2080,0
20250401,140500,0,2080,2080,2080,2080,0
20250401,140400,0,2080,2080,2080,2080,0
20250401,140300,0,2080,2080,2080,2080,0
20250401,140200,0,2080,2080,2080,2080,0
20250401,140100,0,2080,2080,2080,2080,0
20250401,140000,0,2080,2080,2080,2080,0
20250401,135900,0,2080,2080,2080,2080,0
20250401,135800,0,2080,2080,2080,2080,0
20250401,135700,0,2080,2080,2080,2080,0
20250401,135600,0,2080,2080,2080,2080,0
20250401,135500,0,2080,2080,2080,2080,0
20250401,135400,0,2080,2080,2080,2080,0
20250401,135300,0,2080,2080,2080,2080,0
20250401,135200,0,2080,2080,2080,2080,0
20250401,135100,0,2080,2080,2080,2080,0
20250401,135000,0,2080,2080,2080,2080,0
20250401,134900,0,2080,2080,2080,2080,0
20250401,134800,0,2080,2080,2080,2080,0
20250401,134700,0,2080,2080,2080,2080,0
20250401,134600,0,2080,2080,2080,2080,0
20250401,134500,0,2080,2080,2080,2080,0
20250401,134400,0,2080,2080,2080,2080,0
20250401,134300,0,2080,2080,2080,2080,0
20250401,134200,0,2080,2080,2080,2080,0
20250401,134100,0,2080,2080,2080,2080,0
20250401,134000,0,2080,2080,2080,2080,0
20250401,133900,0,2080,2080,2080,2080,0
20250401,133800,0,2080,2080,2080,2080,0
20250401,133700,0,2080,2080,2080,2080,0
20250401,133600,0,2080,2080,2080,2080,0
20250401,133500,0,2080,2080,2080,2080,0
20250401,133400,0,2080,2080,2080,2080,0
20250401,133300,0,2080,2080,2080,2080,0
20250401,133200,0,2080,2080,2080,2080,0
20250401,133100,0,2080,2080,2080,2080,0
20250401,133000,0,2080,2080,2080,2080,0
20250401,132900,0,2080,2080,2080,2080,0
20250401,132800,0,2080,2080,2080,2080,0
20250401,132700,0,2080,2080,2080,2080,0
20250401,132600,0,2080,2080,2080,2080,0
20250401,132500,0,2080,2080,2080,2080,0
20250401,132400,0,2080,2080,2080,2080,0
20250401,132300,0,2080,2080,2080,2080,0
20250401,132200,0,2080,2080,2080,2080,0
20250401,132100,0,2080,2080,2080,2080,0
20250401,132000,0,2080,2080,2080,2080,0
20250401,131900,0,2080,2080,2080,2080,0
20250401,131800,0,2080,2080,2080,2080,0
20250401,131700,0,2080,2080,2080,2080,0
20250401,131600,0,2080,2080,2080,2080,0
20250401,131500,0,2080,2080,2080,2080,0
20250401,131400,0,2080,2080,2080,2080,0
20250401,131300,0,2080,2080,2080,2080,0
20250401,131200,0,2080,2080,2080,2080,0
20250401,131100,0,2080,2080,2080,2080,0
20250401,131000,0,2080,2080,2080,2080,0
20250401,130900,0,2080,2080,2080,2080,0
20250401,130800,0,2080,2080,2080,2080,0
20250401,130700,0,2080,2080,2080,2080,0
20250401,130600,0,2080,2080,2080,2080,0
20250401,130500,0,2080,2080,2080,2080,0
20250401,130400,0,2080,2080,2080,2080,0
20250401,130300,0,2080,2080,2080,2080,0
20250401,130200,0,2080,2080,2080,2080,0
20250401,130100,0,2080,2080,2080,2080,0
20250401,130000,0,2080,2080,2080,2080,0
20250401,125900,0,2080,2080,2080,2080,0
20250401,125800,0,2080,2080,2080,2080,0
20250401,125700,0,2080,2080,2080,2080,0
20250401,125600,0,2080,2080,2080,2080,0
20250401,125500,0,2080,2080,2080,2080,0
20250401,125400,0,2080,2080,2080,2080,0
20250401,125300,0,2080,2080,2080,2080,0
20250401,125200,0,2080,2080,2080,2080,0
20250401,125100,0,2080,2080,2080,2080,0
20250401,125000,0,2080,2080,2080,2080,0
20250401,124900,0,2080,2080,2080,2080,0
20250401,124800,0,2080,2080,2080,2080,0
20250401,124700,0,2080,2080,2080,2080,0
20250401,124600,0,2080,2080,2080,2080,0
20250401,124500,0,2080,2080,2080,2080,0
20250401,124400,0,2080,2080,2080,2080,0
20250401,124300,0,2080,2080,2080,2080,0
20250401,124200,0,2080,2080,2080,2080,0
20250401,124100,0,2080,2080,2080,2080,0
20250401,124000,0,2080,2080,2080,2080,0
20250401,123900,0,2080,2080,2080,2080,0
20250401,123800,0,2080,2080,2080,2080,0
20250401,123700,0,2080,2080,2080,2080,0
20250401,123600,0,2080,2080,2080,2080,0
20250401,123500,0,2080,2080,2080,2080,0
20250401,123400,0,2080,2080,2080,2080,0
20250401,123300,0,2080,2080,2080,2080,0
20250401,123200,0,2080,2080,2080,2080,0
20250401,123100,0,2080,2080,2080,2080,0
20250401,123000,0,2080,2080,2080,2080,0
20250401,122900,0,2080,2080,2080,2080,0
20250401,122800,0,2080,2080,2080,2080,0
20250401,122700,0,2080,2080,2080,2080,0
20250401,122600,0,2080,2080,2080,2080,0
20250401,122500,0,2080,2080,2080,2080,0
20250401,122400,0,2080,2080,2080,2080,0
20250401,122300,0,2080,2080,2080,2080,0
20250401,122200,0,2080,2080,2080,2080,0
20250401,122100,0,2080,2080,2080,2080,0
20250401,122000,0,2080,2080,2080,2080,0
20250401,121900,0,2080,2080,2080,2080,0
20250401,121800,0,2080,2080,2080,2080,0
20250401,121700,0,2080,2080,2080,2080,0
20250401,121600,0,2080,2080,2080,2080,0
20250401,121500,0,2080,2080,2080,2080,0
20250401,121400,0,2080,2080,2080,2080,0
20250401,121300,0,2080,2080,2080,2080,0
20250401,121200,0,2080,2080,2080,2080,0
20250401,121100,0,2080,2080,2080,2080,0
20250401,121000,0,2080,2080,2080,2080,0
20250401,120900,0,2080,2080,2080,2080,0
20250401,120800,0,2080,2080,2080,2080,0
20250401,120700,0,2080,2080,2080,2080,0
20250401,120600,0,2080,2080,2080,2080,0
20250401,120500,0,2080,2080,2080,2080,0
20250401,120400,0,2080,2080,2080,2080,0
20250401,120300,0,2080,2080,2080,2080,0
20250401,120200,0,2080,2080,2080,2080,0
20250401,120100,0,2080,2080,2080,2080,0
20250401,120000,0,2080,2080,2080,2080,0
20250401,115900,0,2080,2080,2080,2080,0
20250401,115800,0,2080,2080,2080,2080,0
20250401,115700,0,2080,2080,2080,2080,0
20250401,115600,0,2080,2080,2080,2080,0
20250401,115500,0,2080,2080,2080,2080,0
20250401,115400,0,2080,2080,2080,2080,0
20250401,115300,0,2080,2080,2080,2080,0
20250401,115200,0,2080,2080,2080,2080,0
20250401,115100,0,2080,2080,2080,2080,0
20250401,115000,0,2080,2080,2080,2080,0
20250401,114900,0,2080,2080,2080,2080,0
20250401,114800,0,2080,2080,2080,2080,0
20250401,114700,0,2080,2080,2080,2080,0
20250401,114600,0,2080,2080,2080,2080,0
20250401,114500,0,2080,2080,2080,2080,0
20250401,114400,0,2080,2080,2080,2080,0
20250401,114300,0,2080,2080,2080,2080,0
20250401,114200,0,2080,2080,2080,2080,0
20250401,114100,0,2080,2080,2080,2080,0
20250401,114000,0,2080,2080,2080,2080,0
20250401,113900,0,2080,2080,2080,2080,0
20250401,113800,0,2080,2080,2080,2080,0
20250401,113700,0,2080,2080,2080,2080,0
20250401,113600,0,2080,2080,2080,2080,0
20250401,113500,0,2080,2080,2080,2080,0
20250401,113400,0,2080,2080,2080,2080,0
20250401,113300,0,2080,2080,2080,2080,0
20250401,113200,0,2080,2080,2080,2080,0
20250401,113100,0,2080,2080,2080,2080,0
20250401,113000,0,2080,2080,2080,2080,0
20250401,112900,0,2080,2080,2080,2080,0
20250401,112800,0,2080,2080,2080,2080,0
20250401,112700,0,2080,2080,2080,2080,0
20250401,112600,0,2080,2080,2080,2080,0
20250401,112500,0,2080,2080,2080,2080,0
20250401,112400,0,2080,2080,2080,2080,0
20250401,112300,0,2080,2080,2080,2080,0
20250401,112200,0,2080,2080,2080,2080,0
20250401,112100,0,2080,2080,2080,2080,0
20250401,112000,0,2080,2080,2080,2080,0
20250401,111900,0,2080,2080,2080,2080,0
20250401,111800,0,2080,2080,2080,2080,0
20250401,111700,0,2080,2080,2080,2080,0
20250401,111600,0,2080,2080,2080,2080,0
20250401,111500,0,2080,2080,2080,2080,0
20250401,111400,0,2080,2080,2080,2080,0
20250401,111300,0,2080,2080,2080,2080,0
20250401,111200,0,2080,2080,2080,2080,0
20250401,111100,0,2080,2080,2080,2080,0
20250401,111000,0,2080,2080,2080,2080,0
20250401,110900,0,2080,2080,2080,2080,0
20250401,110800,0,2080,2080,2080,2080,0
20250401,110700,0,2080,2080,2080,2080,0
20250401,110600,0,2080,2080,2080,2080,0
20250401,110500,0,2080,2080,2080,2080,0
20250401,110400,0,2080,2080,2080,2080,0
20250401,110300,0,2080,2080,2080,2080,0
20250401,110200,0,2080,2080,2080,2080,0
20250401,110100,0,2080,2080,2080,2080,0
20250401,110000,0,2080,2080,2080,2080,0
20250401,105900,0,2080,2080,2080,2080,0
20250401,105800,0,2080,2080,2080,2080,0
20250401,105700,0,2080,2080,2080,2080,0
20250401,105600,0,2080,2080,2080,2080,0
20250401,105500,0,2080,2080,2080,2080,0
20250401,105400,0,2080,2080,2080,2080,0
20250401,105300,0,2080,2080,2080,2080,0
20250401,105200,0,2080,2080,2080,2080,0
20250401,105100,0,2080,2080,2080,2080,0
20250401,105000,0,2080,2080,2080,2080,0
20250401,104900,0,2080,2080,2080,2080,0
20250401,104800,0,2080,2080,2080,2080,0
20250401,104700,0,2080,2080,2080,2080,0
20250401,104600,0,2080,2080,2080,2080,0
20250401,104500,0,2080,2080,2080,2080,0
20250401,104400,0,2080,2080,2080,2080,0
20250401,104300,0,2080,2080,2080,2080,0
20250401,104200,0,2080,2080,2080,2080,0
20250401,104100,0,2080,2080,2080,2080,0
20250401,104000,0,2080,2080,2080,2080,0
20250401,103900,0,2080,2080,2080,2080,0
20250401,103800,0,2080,2080,2080,2080,0
20250401,103700,0,2080,2080,2080,2080,0
20250401,103600,0,2080,2080,2080,2080,0
20250401,103500,0,2080,2080,2080,2080,0
20250401,103400,0,2080,2080,2080,2080,0
20250401,103300,0,2080,2080,2080,2080,0
20250401,103200,0,2080,2080,2080,2080,0
20250401,103100,0,2080,2080,2080,2080,0
20250401,103000,0,2080,2080,2080,2080,0
20250401,102900,0,2080,2080,2080,2080,0
20250401,102800,0,2080,2080,2080,2080,0
20250401,102700,0,2080,2080,2080,2080,0
20250401,102600,0,2080,2080,2080,2080,0
20250401,102500,0,2080,2080,2080,2080,0
20250401,102400,0,2080,2080,2080,2080,0
20250401,102300,0,2080,2080,2080,2080,0
20250401,102200,0,2080,2080,2080,2080,0
20250401,102100,0,2080,2080,2080,2080,0
20250401,102000,0,2080,2080,2080,2080,0
20250401,101900,0,2080,2080,2080,2080,0
20250401,101800,0,2080,2080,2080,2080,0
20250401,101700,0,2080,2080,2080,2080,0
20250401,101600,0,2080,2080,2080,2080,0
20250401,101500,0,2080,2080,2080,2080,0
20250401,101400,0,2080,2080,2080,2080,0
20250401,101300,0,2080,2080,2080,2080,0
20250401,101200,0,2080,2080,2080,2080,0
20250401,101100,0,2080,2080,2080,2080,0
20250401,101000,0,2080,2080,2080,2080,0
20250401,100900,0,2080,2080,2080,2080,0
20250401,100800,0,2080,2080,2080,2080,0
20250401,100700,0,2080,2080,2080,2080,0
20250401,100600,0,2080,2080,2080,2080,0
20250401,100500,0,2080,2080,2080,2080,0
20250401,100400,0,2080,2080,2080,2080,0
20250401,100300,0,2080,2080,2080,2080,0
20250401,100200,0,2080,2080,2080,2080,0
20250401,100100,0,2080,2080,2080,2080,0
20250401,100000,0,2080,2080,2080,2080,0
20250401,095900,0,2080,2080,2080,2080,0
20250401,095800,0,2080,2080,2080,2080,0
20250401,095700,0,2080,2080,2080,2080,0
20250401,095600,0,2080,2080,2080,2080,0
20250401,095500,0,2080,2080,2080,2080,0
20250401,095400,0,2080,2080,2080,2080,0
20250401,095300,0,2080,2080,2080,2080,0
20250401,095200,0,2080,2080,2080,2080,0
20250401,095100,0,2080,2080,2080,2080,0
20250401,095000,0,2080,2080,2080,2080,0
20250401,094900,0,2080,2080,2080,2080,0
20250401,094800,0,2080,2080,2080,2080,0
20250401,094700,0,2080,2080,2080,2080,0
20250401,094600,0,2080,2080,2080,2080,0
20250401,094500,0,2080,2080,2080,2080,0
20250401,094400,0,2080,2080,2080,2080,0
20250401,094300,0,2080,2080,2080,2080,0
20250401,094200,0,2080,2080,2080,2080,0
20250401,094100,0,2080,2080,2080,2080,0
20250401,094000,0,2080,2080,2080,2080,0
20250401,093900,0,2080,2080,2080,2080,0
20250401,093800,0,2080,2080,2080,2080,0
20250401,093700,0,2080,2080,2080,2080,0
20250401,093600,0,2080,2080,2080,2080,0
20250401,093500,0,2080,2080,2080,2080,0
20250401,093400,0,2080,2080,2080,2080,0
20250401,093300,0,2080,2080,2080,2080,0
20250401,093200,0,2080,2080,2080,2080,0
20250401,093100,0,2080,2080,2080,2080,0
20250401,093000,0,2080,2080,2080,2080,0
20250401,092900,0,2080,2080,2080,2080,0
20250401,092800,0,2080,2080,2080,2080,0
20250401,092700,0,2080,2080,2080,2080,0
20250401,092600,0,2080,2080,2080,2080,0
20250401,092500,0,2080,2080,2080,2080,0
20250401,092400,0,2080,2080,2080,2080,0
20250401,092300,0,2080,2080,2080,2080,0
20250401,092200,0,2080,2080,2080,2080,0
20250401,092100,0,2080,2080,2080,2080,0
20250401,092000,0,2080,2080,2080,2080,0
20250401,091900,0,2080,2080,2080,2080,0
20250401,091800,0,2080,2080,2080,2080,0
20250401,091700,0,2080,2080,2080,2080,0
20250401,091600,0,2080,2080,2080,2080,0
20250401,091500,0,2080,2080,2080,2080,0
20250401,091400,0,2080,2080,2080,2080,0
20250401,091300,0,2080,2080,2080,2080,0
20250401,091200,0,2080,2080,2080,2080,0
20250401,091100,0,2080,2080,2080,2080,0
20250401,091000,0,2080,2080,2080,2080,0
20250401,090900,0,2080,2080,2080,2080,0
20250401,090800,0,2080,2080,2080,2080,0
20250401,090700,0,2080,2080,2080,2080,0
20250401,090600,0,2080,2080,2080,2080,0
20250401,090500,0,2080,2080,2080,2080,0
20250401,090400,0,2080,2080,2080,2080,0
20250401,090300,0,2080,2080,2080,2080,0
20250401,090200,0,2080,2080,2080,2080,0
20250401,090100,0,2080,2080,2080,2080,0
20250401,090000,0,2080,2080,2080,2080,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 194500 0 2080 2080 2080 2080 0
3 20250401 194400 0 2080 2080 2080 2080 0
4 20250401 194300 0 2080 2080 2080 2080 0
5 20250401 194200 0 2080 2080 2080 2080 0
6 20250401 194100 0 2080 2080 2080 2080 0
7 20250401 194000 0 2080 2080 2080 2080 0
8 20250401 193900 0 2080 2080 2080 2080 0
9 20250401 193800 0 2080 2080 2080 2080 0
10 20250401 193700 0 2080 2080 2080 2080 0
11 20250401 193600 0 2080 2080 2080 2080 0
12 20250401 193500 0 2080 2080 2080 2080 0
13 20250401 193400 0 2080 2080 2080 2080 0
14 20250401 193300 0 2080 2080 2080 2080 0
15 20250401 193200 0 2080 2080 2080 2080 0
16 20250401 193100 0 2080 2080 2080 2080 0
17 20250401 193000 0 2080 2080 2080 2080 0
18 20250401 192900 0 2080 2080 2080 2080 0
19 20250401 192800 0 2080 2080 2080 2080 0
20 20250401 192700 0 2080 2080 2080 2080 0
21 20250401 192600 0 2080 2080 2080 2080 0
22 20250401 192500 0 2080 2080 2080 2080 0
23 20250401 192400 0 2080 2080 2080 2080 0
24 20250401 192300 0 2080 2080 2080 2080 0
25 20250401 192200 0 2080 2080 2080 2080 0
26 20250401 192100 0 2080 2080 2080 2080 0
27 20250401 192000 0 2080 2080 2080 2080 0
28 20250401 191900 0 2080 2080 2080 2080 0
29 20250401 191800 0 2080 2080 2080 2080 0
30 20250401 191700 0 2080 2080 2080 2080 0
31 20250401 191600 0 2080 2080 2080 2080 0
32 20250401 191500 0 2080 2080 2080 2080 0
33 20250401 191400 0 2080 2080 2080 2080 0
34 20250401 191300 0 2080 2080 2080 2080 0
35 20250401 191200 0 2080 2080 2080 2080 0
36 20250401 191100 0 2080 2080 2080 2080 0
37 20250401 191000 0 2080 2080 2080 2080 0
38 20250401 190900 0 2080 2080 2080 2080 0
39 20250401 190800 0 2080 2080 2080 2080 0
40 20250401 190700 0 2080 2080 2080 2080 0
41 20250401 190600 0 2080 2080 2080 2080 0
42 20250401 190500 0 2080 2080 2080 2080 0
43 20250401 190400 0 2080 2080 2080 2080 0
44 20250401 190300 0 2080 2080 2080 2080 0
45 20250401 190200 0 2080 2080 2080 2080 0
46 20250401 190100 0 2080 2080 2080 2080 0
47 20250401 190000 0 2080 2080 2080 2080 0
48 20250401 185900 0 2080 2080 2080 2080 0
49 20250401 185800 0 2080 2080 2080 2080 0
50 20250401 185700 0 2080 2080 2080 2080 0
51 20250401 185600 0 2080 2080 2080 2080 0
52 20250401 185500 0 2080 2080 2080 2080 0
53 20250401 185400 0 2080 2080 2080 2080 0
54 20250401 185300 0 2080 2080 2080 2080 0
55 20250401 185200 0 2080 2080 2080 2080 0
56 20250401 185100 0 2080 2080 2080 2080 0
57 20250401 185000 0 2080 2080 2080 2080 0
58 20250401 184900 0 2080 2080 2080 2080 0
59 20250401 184800 0 2080 2080 2080 2080 0
60 20250401 184700 0 2080 2080 2080 2080 0
61 20250401 184600 0 2080 2080 2080 2080 0
62 20250401 184500 0 2080 2080 2080 2080 0
63 20250401 184400 0 2080 2080 2080 2080 0
64 20250401 184300 0 2080 2080 2080 2080 0
65 20250401 184200 0 2080 2080 2080 2080 0
66 20250401 184100 0 2080 2080 2080 2080 0
67 20250401 184000 0 2080 2080 2080 2080 0
68 20250401 183900 0 2080 2080 2080 2080 0
69 20250401 183800 0 2080 2080 2080 2080 0
70 20250401 183700 0 2080 2080 2080 2080 0
71 20250401 183600 0 2080 2080 2080 2080 0
72 20250401 183500 0 2080 2080 2080 2080 0
73 20250401 183400 0 2080 2080 2080 2080 0
74 20250401 183300 0 2080 2080 2080 2080 0
75 20250401 183200 0 2080 2080 2080 2080 0
76 20250401 183100 0 2080 2080 2080 2080 0
77 20250401 183000 0 2080 2080 2080 2080 0
78 20250401 182900 0 2080 2080 2080 2080 0
79 20250401 182800 0 2080 2080 2080 2080 0
80 20250401 182700 0 2080 2080 2080 2080 0
81 20250401 182600 0 2080 2080 2080 2080 0
82 20250401 182500 0 2080 2080 2080 2080 0
83 20250401 182400 0 2080 2080 2080 2080 0
84 20250401 182300 0 2080 2080 2080 2080 0
85 20250401 182200 0 2080 2080 2080 2080 0
86 20250401 182100 0 2080 2080 2080 2080 0
87 20250401 182000 0 2080 2080 2080 2080 0
88 20250401 181900 0 2080 2080 2080 2080 0
89 20250401 181800 0 2080 2080 2080 2080 0
90 20250401 181700 0 2080 2080 2080 2080 0
91 20250401 181600 0 2080 2080 2080 2080 0
92 20250401 181500 0 2080 2080 2080 2080 0
93 20250401 181400 0 2080 2080 2080 2080 0
94 20250401 181300 0 2080 2080 2080 2080 0
95 20250401 181200 0 2080 2080 2080 2080 0
96 20250401 181100 0 2080 2080 2080 2080 0
97 20250401 181000 0 2080 2080 2080 2080 0
98 20250401 180900 0 2080 2080 2080 2080 0
99 20250401 180800 0 2080 2080 2080 2080 0
100 20250401 180700 0 2080 2080 2080 2080 0
101 20250401 180600 0 2080 2080 2080 2080 0
102 20250401 180500 0 2080 2080 2080 2080 0
103 20250401 180400 0 2080 2080 2080 2080 0
104 20250401 180300 0 2080 2080 2080 2080 0
105 20250401 180200 0 2080 2080 2080 2080 0
106 20250401 180100 0 2080 2080 2080 2080 0
107 20250401 180000 0 2080 2080 2080 2080 0
108 20250401 175900 0 2080 2080 2080 2080 0
109 20250401 175800 0 2080 2080 2080 2080 0
110 20250401 175700 0 2080 2080 2080 2080 0
111 20250401 175600 0 2080 2080 2080 2080 0
112 20250401 175500 0 2080 2080 2080 2080 0
113 20250401 175400 0 2080 2080 2080 2080 0
114 20250401 175300 0 2080 2080 2080 2080 0
115 20250401 175200 0 2080 2080 2080 2080 0
116 20250401 175100 0 2080 2080 2080 2080 0
117 20250401 175000 0 2080 2080 2080 2080 0
118 20250401 174900 0 2080 2080 2080 2080 0
119 20250401 174800 0 2080 2080 2080 2080 0
120 20250401 174700 0 2080 2080 2080 2080 0
121 20250401 174600 0 2080 2080 2080 2080 0
122 20250401 174500 0 2080 2080 2080 2080 0
123 20250401 174400 0 2080 2080 2080 2080 0
124 20250401 174300 0 2080 2080 2080 2080 0
125 20250401 174200 0 2080 2080 2080 2080 0
126 20250401 174100 0 2080 2080 2080 2080 0
127 20250401 174000 0 2080 2080 2080 2080 0
128 20250401 173900 0 2080 2080 2080 2080 0
129 20250401 173800 0 2080 2080 2080 2080 0
130 20250401 173700 0 2080 2080 2080 2080 0
131 20250401 173600 0 2080 2080 2080 2080 0
132 20250401 173500 0 2080 2080 2080 2080 0
133 20250401 173400 0 2080 2080 2080 2080 0
134 20250401 173300 0 2080 2080 2080 2080 0
135 20250401 173200 0 2080 2080 2080 2080 0
136 20250401 173100 0 2080 2080 2080 2080 0
137 20250401 173000 0 2080 2080 2080 2080 0
138 20250401 172900 0 2080 2080 2080 2080 0
139 20250401 172800 0 2080 2080 2080 2080 0
140 20250401 172700 0 2080 2080 2080 2080 0
141 20250401 172600 0 2080 2080 2080 2080 0
142 20250401 172500 0 2080 2080 2080 2080 0
143 20250401 172400 0 2080 2080 2080 2080 0
144 20250401 172300 0 2080 2080 2080 2080 0
145 20250401 172200 0 2080 2080 2080 2080 0
146 20250401 172100 0 2080 2080 2080 2080 0
147 20250401 172000 0 2080 2080 2080 2080 0
148 20250401 171900 0 2080 2080 2080 2080 0
149 20250401 171800 0 2080 2080 2080 2080 0
150 20250401 171700 0 2080 2080 2080 2080 0
151 20250401 171600 0 2080 2080 2080 2080 0
152 20250401 171500 0 2080 2080 2080 2080 0
153 20250401 171400 0 2080 2080 2080 2080 0
154 20250401 171300 0 2080 2080 2080 2080 0
155 20250401 171200 0 2080 2080 2080 2080 0
156 20250401 171100 0 2080 2080 2080 2080 0
157 20250401 171000 0 2080 2080 2080 2080 0
158 20250401 170900 0 2080 2080 2080 2080 0
159 20250401 170800 0 2080 2080 2080 2080 0
160 20250401 170700 0 2080 2080 2080 2080 0
161 20250401 170600 0 2080 2080 2080 2080 0
162 20250401 170500 0 2080 2080 2080 2080 0
163 20250401 170400 0 2080 2080 2080 2080 0
164 20250401 170300 0 2080 2080 2080 2080 0
165 20250401 170200 0 2080 2080 2080 2080 0
166 20250401 170100 0 2080 2080 2080 2080 0
167 20250401 170000 0 2080 2080 2080 2080 0
168 20250401 165900 0 2080 2080 2080 2080 0
169 20250401 165800 0 2080 2080 2080 2080 0
170 20250401 165700 0 2080 2080 2080 2080 0
171 20250401 165600 0 2080 2080 2080 2080 0
172 20250401 165500 0 2080 2080 2080 2080 0
173 20250401 165400 0 2080 2080 2080 2080 0
174 20250401 165300 0 2080 2080 2080 2080 0
175 20250401 165200 0 2080 2080 2080 2080 0
176 20250401 165100 0 2080 2080 2080 2080 0
177 20250401 165000 0 2080 2080 2080 2080 0
178 20250401 164900 0 2080 2080 2080 2080 0
179 20250401 164800 0 2080 2080 2080 2080 0
180 20250401 164700 0 2080 2080 2080 2080 0
181 20250401 164600 0 2080 2080 2080 2080 0
182 20250401 164500 0 2080 2080 2080 2080 0
183 20250401 164400 0 2080 2080 2080 2080 0
184 20250401 164300 0 2080 2080 2080 2080 0
185 20250401 164200 0 2080 2080 2080 2080 0
186 20250401 164100 0 2080 2080 2080 2080 0
187 20250401 164000 0 2080 2080 2080 2080 0
188 20250401 163900 0 2080 2080 2080 2080 0
189 20250401 163800 0 2080 2080 2080 2080 0
190 20250401 163700 0 2080 2080 2080 2080 0
191 20250401 163600 0 2080 2080 2080 2080 0
192 20250401 163500 0 2080 2080 2080 2080 0
193 20250401 163400 0 2080 2080 2080 2080 0
194 20250401 163300 0 2080 2080 2080 2080 0
195 20250401 163200 0 2080 2080 2080 2080 0
196 20250401 163100 0 2080 2080 2080 2080 0
197 20250401 163000 0 2080 2080 2080 2080 0
198 20250401 162900 0 2080 2080 2080 2080 0
199 20250401 162800 0 2080 2080 2080 2080 0
200 20250401 162700 0 2080 2080 2080 2080 0
201 20250401 162600 0 2080 2080 2080 2080 0
202 20250401 162500 0 2080 2080 2080 2080 0
203 20250401 162400 0 2080 2080 2080 2080 0
204 20250401 162300 0 2080 2080 2080 2080 0
205 20250401 162200 0 2080 2080 2080 2080 0
206 20250401 162100 0 2080 2080 2080 2080 0
207 20250401 162000 0 2080 2080 2080 2080 0
208 20250401 161900 0 2080 2080 2080 2080 0
209 20250401 161800 0 2080 2080 2080 2080 0
210 20250401 161700 0 2080 2080 2080 2080 0
211 20250401 161600 0 2080 2080 2080 2080 0
212 20250401 161500 0 2080 2080 2080 2080 0
213 20250401 161400 0 2080 2080 2080 2080 0
214 20250401 161300 0 2080 2080 2080 2080 0
215 20250401 161200 0 2080 2080 2080 2080 0
216 20250401 161100 0 2080 2080 2080 2080 0
217 20250401 161000 0 2080 2080 2080 2080 0
218 20250401 160900 0 2080 2080 2080 2080 0
219 20250401 160800 0 2080 2080 2080 2080 0
220 20250401 160700 0 2080 2080 2080 2080 0
221 20250401 160600 0 2080 2080 2080 2080 0
222 20250401 160500 0 2080 2080 2080 2080 0
223 20250401 160400 0 2080 2080 2080 2080 0
224 20250401 160300 0 2080 2080 2080 2080 0
225 20250401 160200 0 2080 2080 2080 2080 0
226 20250401 160100 0 2080 2080 2080 2080 0
227 20250401 160000 0 2080 2080 2080 2080 0
228 20250401 155900 0 2080 2080 2080 2080 0
229 20250401 155800 0 2080 2080 2080 2080 0
230 20250401 155700 0 2080 2080 2080 2080 0
231 20250401 155600 0 2080 2080 2080 2080 0
232 20250401 155500 0 2080 2080 2080 2080 0
233 20250401 155400 0 2080 2080 2080 2080 0
234 20250401 155300 0 2080 2080 2080 2080 0
235 20250401 155200 0 2080 2080 2080 2080 0
236 20250401 155100 0 2080 2080 2080 2080 0
237 20250401 155000 0 2080 2080 2080 2080 0
238 20250401 154900 0 2080 2080 2080 2080 0
239 20250401 154800 0 2080 2080 2080 2080 0
240 20250401 154700 0 2080 2080 2080 2080 0
241 20250401 154600 0 2080 2080 2080 2080 0
242 20250401 154500 0 2080 2080 2080 2080 0
243 20250401 154400 0 2080 2080 2080 2080 0
244 20250401 154300 0 2080 2080 2080 2080 0
245 20250401 154200 0 2080 2080 2080 2080 0
246 20250401 154100 0 2080 2080 2080 2080 0
247 20250401 154000 0 2080 2080 2080 2080 0
248 20250401 153900 0 2080 2080 2080 2080 0
249 20250401 153800 0 2080 2080 2080 2080 0
250 20250401 153700 0 2080 2080 2080 2080 0
251 20250401 153600 0 2080 2080 2080 2080 0
252 20250401 153500 0 2080 2080 2080 2080 0
253 20250401 153400 0 2080 2080 2080 2080 0
254 20250401 153300 0 2080 2080 2080 2080 0
255 20250401 153200 0 2080 2080 2080 2080 0
256 20250401 153100 0 2080 2080 2080 2080 0
257 20250401 153000 0 2080 2080 2080 2080 0
258 20250401 152900 0 2080 2080 2080 2080 0
259 20250401 152800 0 2080 2080 2080 2080 0
260 20250401 152700 0 2080 2080 2080 2080 0
261 20250401 152600 0 2080 2080 2080 2080 0
262 20250401 152500 0 2080 2080 2080 2080 0
263 20250401 152400 0 2080 2080 2080 2080 0
264 20250401 152300 0 2080 2080 2080 2080 0
265 20250401 152200 0 2080 2080 2080 2080 0
266 20250401 152100 0 2080 2080 2080 2080 0
267 20250401 152000 0 2080 2080 2080 2080 0
268 20250401 151900 0 2080 2080 2080 2080 0
269 20250401 151800 0 2080 2080 2080 2080 0
270 20250401 151700 0 2080 2080 2080 2080 0
271 20250401 151600 0 2080 2080 2080 2080 0
272 20250401 151500 0 2080 2080 2080 2080 0
273 20250401 151400 0 2080 2080 2080 2080 0
274 20250401 151300 0 2080 2080 2080 2080 0
275 20250401 151200 0 2080 2080 2080 2080 0
276 20250401 151100 0 2080 2080 2080 2080 0
277 20250401 151000 0 2080 2080 2080 2080 0
278 20250401 150900 0 2080 2080 2080 2080 0
279 20250401 150800 0 2080 2080 2080 2080 0
280 20250401 150700 0 2080 2080 2080 2080 0
281 20250401 150600 0 2080 2080 2080 2080 0
282 20250401 150500 0 2080 2080 2080 2080 0
283 20250401 150400 0 2080 2080 2080 2080 0
284 20250401 150300 0 2080 2080 2080 2080 0
285 20250401 150200 0 2080 2080 2080 2080 0
286 20250401 150100 0 2080 2080 2080 2080 0
287 20250401 150000 0 2080 2080 2080 2080 0
288 20250401 145900 0 2080 2080 2080 2080 0
289 20250401 145800 0 2080 2080 2080 2080 0
290 20250401 145700 0 2080 2080 2080 2080 0
291 20250401 145600 0 2080 2080 2080 2080 0
292 20250401 145500 0 2080 2080 2080 2080 0
293 20250401 145400 0 2080 2080 2080 2080 0
294 20250401 145300 0 2080 2080 2080 2080 0
295 20250401 145200 0 2080 2080 2080 2080 0
296 20250401 145100 0 2080 2080 2080 2080 0
297 20250401 145000 0 2080 2080 2080 2080 0
298 20250401 144900 0 2080 2080 2080 2080 0
299 20250401 144800 0 2080 2080 2080 2080 0
300 20250401 144700 0 2080 2080 2080 2080 0
301 20250401 144600 0 2080 2080 2080 2080 0
302 20250401 144500 0 2080 2080 2080 2080 0
303 20250401 144400 0 2080 2080 2080 2080 0
304 20250401 144300 0 2080 2080 2080 2080 0
305 20250401 144200 0 2080 2080 2080 2080 0
306 20250401 144100 0 2080 2080 2080 2080 0
307 20250401 144000 0 2080 2080 2080 2080 0
308 20250401 143900 0 2080 2080 2080 2080 0
309 20250401 143800 0 2080 2080 2080 2080 0
310 20250401 143700 0 2080 2080 2080 2080 0
311 20250401 143600 0 2080 2080 2080 2080 0
312 20250401 143500 0 2080 2080 2080 2080 0
313 20250401 143400 0 2080 2080 2080 2080 0
314 20250401 143300 0 2080 2080 2080 2080 0
315 20250401 143200 0 2080 2080 2080 2080 0
316 20250401 143100 0 2080 2080 2080 2080 0
317 20250401 143000 0 2080 2080 2080 2080 0
318 20250401 142900 0 2080 2080 2080 2080 0
319 20250401 142800 0 2080 2080 2080 2080 0
320 20250401 142700 0 2080 2080 2080 2080 0
321 20250401 142600 0 2080 2080 2080 2080 0
322 20250401 142500 0 2080 2080 2080 2080 0
323 20250401 142400 0 2080 2080 2080 2080 0
324 20250401 142300 0 2080 2080 2080 2080 0
325 20250401 142200 0 2080 2080 2080 2080 0
326 20250401 142100 0 2080 2080 2080 2080 0
327 20250401 142000 0 2080 2080 2080 2080 0
328 20250401 141900 0 2080 2080 2080 2080 0
329 20250401 141800 0 2080 2080 2080 2080 0
330 20250401 141700 0 2080 2080 2080 2080 0
331 20250401 141600 0 2080 2080 2080 2080 0
332 20250401 141500 0 2080 2080 2080 2080 0
333 20250401 141400 0 2080 2080 2080 2080 0
334 20250401 141300 0 2080 2080 2080 2080 0
335 20250401 141200 0 2080 2080 2080 2080 0
336 20250401 141100 0 2080 2080 2080 2080 0
337 20250401 141000 0 2080 2080 2080 2080 0
338 20250401 140900 0 2080 2080 2080 2080 0
339 20250401 140800 0 2080 2080 2080 2080 0
340 20250401 140700 0 2080 2080 2080 2080 0
341 20250401 140600 0 2080 2080 2080 2080 0
342 20250401 140500 0 2080 2080 2080 2080 0
343 20250401 140400 0 2080 2080 2080 2080 0
344 20250401 140300 0 2080 2080 2080 2080 0
345 20250401 140200 0 2080 2080 2080 2080 0
346 20250401 140100 0 2080 2080 2080 2080 0
347 20250401 140000 0 2080 2080 2080 2080 0
348 20250401 135900 0 2080 2080 2080 2080 0
349 20250401 135800 0 2080 2080 2080 2080 0
350 20250401 135700 0 2080 2080 2080 2080 0
351 20250401 135600 0 2080 2080 2080 2080 0
352 20250401 135500 0 2080 2080 2080 2080 0
353 20250401 135400 0 2080 2080 2080 2080 0
354 20250401 135300 0 2080 2080 2080 2080 0
355 20250401 135200 0 2080 2080 2080 2080 0
356 20250401 135100 0 2080 2080 2080 2080 0
357 20250401 135000 0 2080 2080 2080 2080 0
358 20250401 134900 0 2080 2080 2080 2080 0
359 20250401 134800 0 2080 2080 2080 2080 0
360 20250401 134700 0 2080 2080 2080 2080 0
361 20250401 134600 0 2080 2080 2080 2080 0
362 20250401 134500 0 2080 2080 2080 2080 0
363 20250401 134400 0 2080 2080 2080 2080 0
364 20250401 134300 0 2080 2080 2080 2080 0
365 20250401 134200 0 2080 2080 2080 2080 0
366 20250401 134100 0 2080 2080 2080 2080 0
367 20250401 134000 0 2080 2080 2080 2080 0
368 20250401 133900 0 2080 2080 2080 2080 0
369 20250401 133800 0 2080 2080 2080 2080 0
370 20250401 133700 0 2080 2080 2080 2080 0
371 20250401 133600 0 2080 2080 2080 2080 0
372 20250401 133500 0 2080 2080 2080 2080 0
373 20250401 133400 0 2080 2080 2080 2080 0
374 20250401 133300 0 2080 2080 2080 2080 0
375 20250401 133200 0 2080 2080 2080 2080 0
376 20250401 133100 0 2080 2080 2080 2080 0
377 20250401 133000 0 2080 2080 2080 2080 0
378 20250401 132900 0 2080 2080 2080 2080 0
379 20250401 132800 0 2080 2080 2080 2080 0
380 20250401 132700 0 2080 2080 2080 2080 0
381 20250401 132600 0 2080 2080 2080 2080 0
382 20250401 132500 0 2080 2080 2080 2080 0
383 20250401 132400 0 2080 2080 2080 2080 0
384 20250401 132300 0 2080 2080 2080 2080 0
385 20250401 132200 0 2080 2080 2080 2080 0
386 20250401 132100 0 2080 2080 2080 2080 0
387 20250401 132000 0 2080 2080 2080 2080 0
388 20250401 131900 0 2080 2080 2080 2080 0
389 20250401 131800 0 2080 2080 2080 2080 0
390 20250401 131700 0 2080 2080 2080 2080 0
391 20250401 131600 0 2080 2080 2080 2080 0
392 20250401 131500 0 2080 2080 2080 2080 0
393 20250401 131400 0 2080 2080 2080 2080 0
394 20250401 131300 0 2080 2080 2080 2080 0
395 20250401 131200 0 2080 2080 2080 2080 0
396 20250401 131100 0 2080 2080 2080 2080 0
397 20250401 131000 0 2080 2080 2080 2080 0
398 20250401 130900 0 2080 2080 2080 2080 0
399 20250401 130800 0 2080 2080 2080 2080 0
400 20250401 130700 0 2080 2080 2080 2080 0
401 20250401 130600 0 2080 2080 2080 2080 0
402 20250401 130500 0 2080 2080 2080 2080 0
403 20250401 130400 0 2080 2080 2080 2080 0
404 20250401 130300 0 2080 2080 2080 2080 0
405 20250401 130200 0 2080 2080 2080 2080 0
406 20250401 130100 0 2080 2080 2080 2080 0
407 20250401 130000 0 2080 2080 2080 2080 0
408 20250401 125900 0 2080 2080 2080 2080 0
409 20250401 125800 0 2080 2080 2080 2080 0
410 20250401 125700 0 2080 2080 2080 2080 0
411 20250401 125600 0 2080 2080 2080 2080 0
412 20250401 125500 0 2080 2080 2080 2080 0
413 20250401 125400 0 2080 2080 2080 2080 0
414 20250401 125300 0 2080 2080 2080 2080 0
415 20250401 125200 0 2080 2080 2080 2080 0
416 20250401 125100 0 2080 2080 2080 2080 0
417 20250401 125000 0 2080 2080 2080 2080 0
418 20250401 124900 0 2080 2080 2080 2080 0
419 20250401 124800 0 2080 2080 2080 2080 0
420 20250401 124700 0 2080 2080 2080 2080 0
421 20250401 124600 0 2080 2080 2080 2080 0
422 20250401 124500 0 2080 2080 2080 2080 0
423 20250401 124400 0 2080 2080 2080 2080 0
424 20250401 124300 0 2080 2080 2080 2080 0
425 20250401 124200 0 2080 2080 2080 2080 0
426 20250401 124100 0 2080 2080 2080 2080 0
427 20250401 124000 0 2080 2080 2080 2080 0
428 20250401 123900 0 2080 2080 2080 2080 0
429 20250401 123800 0 2080 2080 2080 2080 0
430 20250401 123700 0 2080 2080 2080 2080 0
431 20250401 123600 0 2080 2080 2080 2080 0
432 20250401 123500 0 2080 2080 2080 2080 0
433 20250401 123400 0 2080 2080 2080 2080 0
434 20250401 123300 0 2080 2080 2080 2080 0
435 20250401 123200 0 2080 2080 2080 2080 0
436 20250401 123100 0 2080 2080 2080 2080 0
437 20250401 123000 0 2080 2080 2080 2080 0
438 20250401 122900 0 2080 2080 2080 2080 0
439 20250401 122800 0 2080 2080 2080 2080 0
440 20250401 122700 0 2080 2080 2080 2080 0
441 20250401 122600 0 2080 2080 2080 2080 0
442 20250401 122500 0 2080 2080 2080 2080 0
443 20250401 122400 0 2080 2080 2080 2080 0
444 20250401 122300 0 2080 2080 2080 2080 0
445 20250401 122200 0 2080 2080 2080 2080 0
446 20250401 122100 0 2080 2080 2080 2080 0
447 20250401 122000 0 2080 2080 2080 2080 0
448 20250401 121900 0 2080 2080 2080 2080 0
449 20250401 121800 0 2080 2080 2080 2080 0
450 20250401 121700 0 2080 2080 2080 2080 0
451 20250401 121600 0 2080 2080 2080 2080 0
452 20250401 121500 0 2080 2080 2080 2080 0
453 20250401 121400 0 2080 2080 2080 2080 0
454 20250401 121300 0 2080 2080 2080 2080 0
455 20250401 121200 0 2080 2080 2080 2080 0
456 20250401 121100 0 2080 2080 2080 2080 0
457 20250401 121000 0 2080 2080 2080 2080 0
458 20250401 120900 0 2080 2080 2080 2080 0
459 20250401 120800 0 2080 2080 2080 2080 0
460 20250401 120700 0 2080 2080 2080 2080 0
461 20250401 120600 0 2080 2080 2080 2080 0
462 20250401 120500 0 2080 2080 2080 2080 0
463 20250401 120400 0 2080 2080 2080 2080 0
464 20250401 120300 0 2080 2080 2080 2080 0
465 20250401 120200 0 2080 2080 2080 2080 0
466 20250401 120100 0 2080 2080 2080 2080 0
467 20250401 120000 0 2080 2080 2080 2080 0
468 20250401 115900 0 2080 2080 2080 2080 0
469 20250401 115800 0 2080 2080 2080 2080 0
470 20250401 115700 0 2080 2080 2080 2080 0
471 20250401 115600 0 2080 2080 2080 2080 0
472 20250401 115500 0 2080 2080 2080 2080 0
473 20250401 115400 0 2080 2080 2080 2080 0
474 20250401 115300 0 2080 2080 2080 2080 0
475 20250401 115200 0 2080 2080 2080 2080 0
476 20250401 115100 0 2080 2080 2080 2080 0
477 20250401 115000 0 2080 2080 2080 2080 0
478 20250401 114900 0 2080 2080 2080 2080 0
479 20250401 114800 0 2080 2080 2080 2080 0
480 20250401 114700 0 2080 2080 2080 2080 0
481 20250401 114600 0 2080 2080 2080 2080 0
482 20250401 114500 0 2080 2080 2080 2080 0
483 20250401 114400 0 2080 2080 2080 2080 0
484 20250401 114300 0 2080 2080 2080 2080 0
485 20250401 114200 0 2080 2080 2080 2080 0
486 20250401 114100 0 2080 2080 2080 2080 0
487 20250401 114000 0 2080 2080 2080 2080 0
488 20250401 113900 0 2080 2080 2080 2080 0
489 20250401 113800 0 2080 2080 2080 2080 0
490 20250401 113700 0 2080 2080 2080 2080 0
491 20250401 113600 0 2080 2080 2080 2080 0
492 20250401 113500 0 2080 2080 2080 2080 0
493 20250401 113400 0 2080 2080 2080 2080 0
494 20250401 113300 0 2080 2080 2080 2080 0
495 20250401 113200 0 2080 2080 2080 2080 0
496 20250401 113100 0 2080 2080 2080 2080 0
497 20250401 113000 0 2080 2080 2080 2080 0
498 20250401 112900 0 2080 2080 2080 2080 0
499 20250401 112800 0 2080 2080 2080 2080 0
500 20250401 112700 0 2080 2080 2080 2080 0
501 20250401 112600 0 2080 2080 2080 2080 0
502 20250401 112500 0 2080 2080 2080 2080 0
503 20250401 112400 0 2080 2080 2080 2080 0
504 20250401 112300 0 2080 2080 2080 2080 0
505 20250401 112200 0 2080 2080 2080 2080 0
506 20250401 112100 0 2080 2080 2080 2080 0
507 20250401 112000 0 2080 2080 2080 2080 0
508 20250401 111900 0 2080 2080 2080 2080 0
509 20250401 111800 0 2080 2080 2080 2080 0
510 20250401 111700 0 2080 2080 2080 2080 0
511 20250401 111600 0 2080 2080 2080 2080 0
512 20250401 111500 0 2080 2080 2080 2080 0
513 20250401 111400 0 2080 2080 2080 2080 0
514 20250401 111300 0 2080 2080 2080 2080 0
515 20250401 111200 0 2080 2080 2080 2080 0
516 20250401 111100 0 2080 2080 2080 2080 0
517 20250401 111000 0 2080 2080 2080 2080 0
518 20250401 110900 0 2080 2080 2080 2080 0
519 20250401 110800 0 2080 2080 2080 2080 0
520 20250401 110700 0 2080 2080 2080 2080 0
521 20250401 110600 0 2080 2080 2080 2080 0
522 20250401 110500 0 2080 2080 2080 2080 0
523 20250401 110400 0 2080 2080 2080 2080 0
524 20250401 110300 0 2080 2080 2080 2080 0
525 20250401 110200 0 2080 2080 2080 2080 0
526 20250401 110100 0 2080 2080 2080 2080 0
527 20250401 110000 0 2080 2080 2080 2080 0
528 20250401 105900 0 2080 2080 2080 2080 0
529 20250401 105800 0 2080 2080 2080 2080 0
530 20250401 105700 0 2080 2080 2080 2080 0
531 20250401 105600 0 2080 2080 2080 2080 0
532 20250401 105500 0 2080 2080 2080 2080 0
533 20250401 105400 0 2080 2080 2080 2080 0
534 20250401 105300 0 2080 2080 2080 2080 0
535 20250401 105200 0 2080 2080 2080 2080 0
536 20250401 105100 0 2080 2080 2080 2080 0
537 20250401 105000 0 2080 2080 2080 2080 0
538 20250401 104900 0 2080 2080 2080 2080 0
539 20250401 104800 0 2080 2080 2080 2080 0
540 20250401 104700 0 2080 2080 2080 2080 0
541 20250401 104600 0 2080 2080 2080 2080 0
542 20250401 104500 0 2080 2080 2080 2080 0
543 20250401 104400 0 2080 2080 2080 2080 0
544 20250401 104300 0 2080 2080 2080 2080 0
545 20250401 104200 0 2080 2080 2080 2080 0
546 20250401 104100 0 2080 2080 2080 2080 0
547 20250401 104000 0 2080 2080 2080 2080 0
548 20250401 103900 0 2080 2080 2080 2080 0
549 20250401 103800 0 2080 2080 2080 2080 0
550 20250401 103700 0 2080 2080 2080 2080 0
551 20250401 103600 0 2080 2080 2080 2080 0
552 20250401 103500 0 2080 2080 2080 2080 0
553 20250401 103400 0 2080 2080 2080 2080 0
554 20250401 103300 0 2080 2080 2080 2080 0
555 20250401 103200 0 2080 2080 2080 2080 0
556 20250401 103100 0 2080 2080 2080 2080 0
557 20250401 103000 0 2080 2080 2080 2080 0
558 20250401 102900 0 2080 2080 2080 2080 0
559 20250401 102800 0 2080 2080 2080 2080 0
560 20250401 102700 0 2080 2080 2080 2080 0
561 20250401 102600 0 2080 2080 2080 2080 0
562 20250401 102500 0 2080 2080 2080 2080 0
563 20250401 102400 0 2080 2080 2080 2080 0
564 20250401 102300 0 2080 2080 2080 2080 0
565 20250401 102200 0 2080 2080 2080 2080 0
566 20250401 102100 0 2080 2080 2080 2080 0
567 20250401 102000 0 2080 2080 2080 2080 0
568 20250401 101900 0 2080 2080 2080 2080 0
569 20250401 101800 0 2080 2080 2080 2080 0
570 20250401 101700 0 2080 2080 2080 2080 0
571 20250401 101600 0 2080 2080 2080 2080 0
572 20250401 101500 0 2080 2080 2080 2080 0
573 20250401 101400 0 2080 2080 2080 2080 0
574 20250401 101300 0 2080 2080 2080 2080 0
575 20250401 101200 0 2080 2080 2080 2080 0
576 20250401 101100 0 2080 2080 2080 2080 0
577 20250401 101000 0 2080 2080 2080 2080 0
578 20250401 100900 0 2080 2080 2080 2080 0
579 20250401 100800 0 2080 2080 2080 2080 0
580 20250401 100700 0 2080 2080 2080 2080 0
581 20250401 100600 0 2080 2080 2080 2080 0
582 20250401 100500 0 2080 2080 2080 2080 0
583 20250401 100400 0 2080 2080 2080 2080 0
584 20250401 100300 0 2080 2080 2080 2080 0
585 20250401 100200 0 2080 2080 2080 2080 0
586 20250401 100100 0 2080 2080 2080 2080 0
587 20250401 100000 0 2080 2080 2080 2080 0
588 20250401 095900 0 2080 2080 2080 2080 0
589 20250401 095800 0 2080 2080 2080 2080 0
590 20250401 095700 0 2080 2080 2080 2080 0
591 20250401 095600 0 2080 2080 2080 2080 0
592 20250401 095500 0 2080 2080 2080 2080 0
593 20250401 095400 0 2080 2080 2080 2080 0
594 20250401 095300 0 2080 2080 2080 2080 0
595 20250401 095200 0 2080 2080 2080 2080 0
596 20250401 095100 0 2080 2080 2080 2080 0
597 20250401 095000 0 2080 2080 2080 2080 0
598 20250401 094900 0 2080 2080 2080 2080 0
599 20250401 094800 0 2080 2080 2080 2080 0
600 20250401 094700 0 2080 2080 2080 2080 0
601 20250401 094600 0 2080 2080 2080 2080 0
602 20250401 094500 0 2080 2080 2080 2080 0
603 20250401 094400 0 2080 2080 2080 2080 0
604 20250401 094300 0 2080 2080 2080 2080 0
605 20250401 094200 0 2080 2080 2080 2080 0
606 20250401 094100 0 2080 2080 2080 2080 0
607 20250401 094000 0 2080 2080 2080 2080 0
608 20250401 093900 0 2080 2080 2080 2080 0
609 20250401 093800 0 2080 2080 2080 2080 0
610 20250401 093700 0 2080 2080 2080 2080 0
611 20250401 093600 0 2080 2080 2080 2080 0
612 20250401 093500 0 2080 2080 2080 2080 0
613 20250401 093400 0 2080 2080 2080 2080 0
614 20250401 093300 0 2080 2080 2080 2080 0
615 20250401 093200 0 2080 2080 2080 2080 0
616 20250401 093100 0 2080 2080 2080 2080 0
617 20250401 093000 0 2080 2080 2080 2080 0
618 20250401 092900 0 2080 2080 2080 2080 0
619 20250401 092800 0 2080 2080 2080 2080 0
620 20250401 092700 0 2080 2080 2080 2080 0
621 20250401 092600 0 2080 2080 2080 2080 0
622 20250401 092500 0 2080 2080 2080 2080 0
623 20250401 092400 0 2080 2080 2080 2080 0
624 20250401 092300 0 2080 2080 2080 2080 0
625 20250401 092200 0 2080 2080 2080 2080 0
626 20250401 092100 0 2080 2080 2080 2080 0
627 20250401 092000 0 2080 2080 2080 2080 0
628 20250401 091900 0 2080 2080 2080 2080 0
629 20250401 091800 0 2080 2080 2080 2080 0
630 20250401 091700 0 2080 2080 2080 2080 0
631 20250401 091600 0 2080 2080 2080 2080 0
632 20250401 091500 0 2080 2080 2080 2080 0
633 20250401 091400 0 2080 2080 2080 2080 0
634 20250401 091300 0 2080 2080 2080 2080 0
635 20250401 091200 0 2080 2080 2080 2080 0
636 20250401 091100 0 2080 2080 2080 2080 0
637 20250401 091000 0 2080 2080 2080 2080 0
638 20250401 090900 0 2080 2080 2080 2080 0
639 20250401 090800 0 2080 2080 2080 2080 0
640 20250401 090700 0 2080 2080 2080 2080 0
641 20250401 090600 0 2080 2080 2080 2080 0
642 20250401 090500 0 2080 2080 2080 2080 0
643 20250401 090400 0 2080 2080 2080 2080 0
644 20250401 090300 0 2080 2080 2080 2080 0
645 20250401 090200 0 2080 2080 2080 2080 0
646 20250401 090100 0 2080 2080 2080 2080 0
647 20250401 090000 0 2080 2080 2080 2080 0

1
052670/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,29129064,0,60588453120,0.00
20250327,0,29129064,0,60588453120,0.00
20250326,0,29129064,0,60588453120,0.00
20250325,0,29129064,0,60588453120,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 29129064 0 60588453120 0.00
3 20250327 0 29129064 0 60588453120 0.00
4 20250326 0 29129064 0 60588453120 0.00
5 20250325 0 29129064 0 60588453120 0.00