ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

647
052860/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,647 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,194500,187816857,1972,1972,1972,1972,543
20250401,194400,187816857,1972,1972,1972,1972,0
20250401,194300,187816857,1972,1972,1972,1972,0
20250401,194200,187816857,1972,1972,1972,1972,0
20250401,194100,187816857,1972,1972,1972,1972,0
20250401,194000,187816857,1972,1972,1972,1972,0
20250401,193900,187816857,1972,1972,1972,1972,0
20250401,193800,187816857,1972,1972,1972,1972,0
20250401,193700,187816857,1972,1972,1972,1972,0
20250401,193600,187816857,1972,1972,1972,1972,0
20250401,193500,187816857,1972,1972,1972,1972,0
20250401,193400,187816857,1972,1972,1972,1972,0
20250401,193300,187816857,1972,1972,1972,1972,0
20250401,193200,187816857,1972,1972,1972,1972,0
20250401,193100,187816857,1972,1972,1972,1972,0
20250401,193000,187816857,1972,1972,1972,1972,0
20250401,192900,187816857,1972,1972,1972,1972,0
20250401,192800,187816857,1972,1972,1972,1972,0
20250401,192700,187816857,1972,1972,1972,1972,0
20250401,192600,187816857,1972,1972,1972,1972,0
20250401,192500,187816857,1972,1972,1972,1972,0
20250401,192400,187816857,1972,1972,1972,1972,0
20250401,192300,187816857,1972,1972,1972,1972,0
20250401,192200,187816857,1972,1972,1972,1972,0
20250401,192100,187816857,1972,1972,1972,1972,0
20250401,192000,187816857,1972,1972,1972,1972,0
20250401,191900,187816857,1972,1972,1972,1972,0
20250401,191800,187816857,1972,1972,1972,1972,0
20250401,191700,187816857,1972,1972,1972,1972,0
20250401,191600,187816857,1972,1972,1972,1972,0
20250401,191500,187816857,1972,1972,1972,1972,543
20250401,191400,187816857,1972,1972,1972,1972,0
20250401,191300,187816857,1972,1972,1972,1972,0
20250401,191200,187816857,1972,1972,1972,1972,0
20250401,191100,187816857,1972,1972,1972,1972,0
20250401,191000,187816857,1972,1972,1972,1972,0
20250401,190900,187816857,1972,1972,1972,1972,0
20250401,190800,187816857,1972,1972,1972,1972,0
20250401,190700,187816857,1972,1972,1972,1972,0
20250401,190600,187816857,1972,1972,1972,1972,0
20250401,190500,187816857,1972,1972,1972,1972,0
20250401,190400,187816857,1972,1972,1972,1972,0
20250401,190300,187816857,1972,1972,1972,1972,0
20250401,190200,187816857,1972,1972,1972,1972,0
20250401,190100,187816857,1972,1972,1972,1972,0
20250401,190000,187816857,1972,1972,1972,1972,0
20250401,185900,187816857,1972,1972,1972,1972,0
20250401,185800,187816857,1972,1972,1972,1972,0
20250401,185700,187816857,1972,1972,1972,1972,0
20250401,185600,187816857,1972,1972,1972,1972,0
20250401,185500,187816857,1972,1972,1972,1972,0
20250401,185400,187816857,1972,1972,1972,1972,0
20250401,185300,187816857,1972,1972,1972,1972,0
20250401,185200,187816857,1972,1972,1972,1972,0
20250401,185100,187816857,1972,1972,1972,1972,0
20250401,185000,187816857,1972,1972,1972,1972,0
20250401,184900,187816857,1972,1972,1972,1972,0
20250401,184800,187816857,1972,1972,1972,1972,0
20250401,184700,187816857,1972,1972,1972,1972,0
20250401,184600,187816857,1972,1972,1972,1972,0
20250401,184500,187816857,1972,1972,1972,1972,543
20250401,184400,187816857,1972,1972,1972,1972,0
20250401,184300,187816857,1972,1972,1972,1972,0
20250401,184200,187816857,1972,1972,1972,1972,0
20250401,184100,187816857,1972,1972,1972,1972,0
20250401,184000,187816857,1972,1972,1972,1972,0
20250401,183900,187816857,1972,1972,1972,1972,0
20250401,183800,187816857,1972,1972,1972,1972,0
20250401,183700,187816857,1972,1972,1972,1972,0
20250401,183600,187816857,1972,1972,1972,1972,0
20250401,183500,187816857,1972,1972,1972,1972,0
20250401,183400,187816857,1972,1972,1972,1972,0
20250401,183300,187816857,1972,1972,1972,1972,0
20250401,183200,187816857,1972,1972,1972,1972,0
20250401,183100,187816857,1972,1972,1972,1972,0
20250401,183000,187816857,1972,1972,1972,1972,0
20250401,182900,187816857,1972,1972,1972,1972,0
20250401,182800,187816857,1972,1972,1972,1972,0
20250401,182700,187816857,1972,1972,1972,1972,0
20250401,182600,187816857,1972,1972,1972,1972,0
20250401,182500,187816857,1972,1972,1972,1972,0
20250401,182400,187816857,1972,1972,1972,1972,0
20250401,182300,187816857,1972,1972,1972,1972,0
20250401,182200,187816857,1972,1972,1972,1972,0
20250401,182100,187816857,1972,1972,1972,1972,0
20250401,182000,187816857,1972,1972,1972,1972,0
20250401,181900,187816857,1972,1972,1972,1972,0
20250401,181800,187816857,1972,1972,1972,1972,0
20250401,181700,187816857,1972,1972,1972,1972,0
20250401,181600,187816857,1972,1972,1972,1972,0
20250401,181500,187816857,1972,1972,1972,1972,543
20250401,181400,187816857,1972,1972,1972,1972,0
20250401,181300,187816857,1972,1972,1972,1972,0
20250401,181200,187816857,1972,1972,1972,1972,0
20250401,181100,187816857,1972,1972,1972,1972,0
20250401,181000,187816857,1972,1972,1972,1972,0
20250401,180900,187816857,1972,1972,1972,1972,0
20250401,180800,187816857,1972,1972,1972,1972,0
20250401,180700,187816857,1972,1972,1972,1972,0
20250401,180600,187816857,1972,1972,1972,1972,0
20250401,180500,187816857,1972,1972,1972,1972,0
20250401,180400,187816857,1972,1972,1972,1972,0
20250401,180300,187816857,1972,1972,1972,1972,0
20250401,180200,187816857,1972,1972,1972,1972,0
20250401,180100,187816857,1972,1972,1972,1972,0
20250401,180000,187816857,1972,1972,1972,1972,0
20250401,175900,187816857,1972,1972,1972,1972,0
20250401,175800,187816857,1972,1972,1972,1972,0
20250401,175700,187816857,1972,1972,1972,1972,0
20250401,175600,187816857,1972,1972,1972,1972,0
20250401,175500,187816857,1972,1972,1972,1972,0
20250401,175400,187816857,1972,1972,1972,1972,0
20250401,175300,187816857,1972,1972,1972,1972,0
20250401,175200,187816857,1972,1972,1972,1972,0
20250401,175100,187816857,1972,1972,1972,1972,0
20250401,175000,187816857,1972,1972,1972,1972,0
20250401,174900,187816857,1972,1972,1972,1972,0
20250401,174800,187816857,1972,1972,1972,1972,0
20250401,174700,187816857,1972,1972,1972,1972,0
20250401,174600,187816857,1972,1972,1972,1972,0
20250401,174500,187816857,1972,1972,1972,1972,543
20250401,174400,187816857,1972,1972,1972,1972,0
20250401,174300,187816857,1972,1972,1972,1972,0
20250401,174200,187816857,1972,1972,1972,1972,0
20250401,174100,187816857,1972,1972,1972,1972,0
20250401,174000,187816857,1972,1972,1972,1972,0
20250401,173900,187816857,1972,1972,1972,1972,0
20250401,173800,187816857,1972,1972,1972,1972,0
20250401,173700,187816857,1972,1972,1972,1972,0
20250401,173600,187816857,1972,1972,1972,1972,0
20250401,173500,187816857,1972,1972,1972,1972,0
20250401,173400,187816857,1972,1972,1972,1972,0
20250401,173300,187816857,1972,1972,1972,1972,0
20250401,173200,187816857,1972,1972,1972,1972,0
20250401,173100,187816857,1972,1972,1972,1972,0
20250401,173000,187816857,1972,1972,1972,1972,0
20250401,172900,187816857,1972,1972,1972,1972,0
20250401,172800,187816857,1972,1972,1972,1972,0
20250401,172700,187816857,1972,1972,1972,1972,0
20250401,172600,187816857,1972,1972,1972,1972,0
20250401,172500,187816857,1972,1972,1972,1972,0
20250401,172400,187816857,1972,1972,1972,1972,0
20250401,172300,187816857,1972,1972,1972,1972,0
20250401,172200,187816857,1972,1972,1972,1972,0
20250401,172100,187816857,1972,1972,1972,1972,0
20250401,172000,187816857,1972,1972,1972,1972,0
20250401,171900,187816857,1972,1972,1972,1972,0
20250401,171800,187816857,1972,1972,1972,1972,0
20250401,171700,187816857,1972,1972,1972,1972,0
20250401,171600,187816857,1972,1972,1972,1972,0
20250401,171500,187816857,1972,1972,1972,1972,543
20250401,171400,187816857,1972,1972,1972,1972,0
20250401,171300,187816857,1972,1972,1972,1972,0
20250401,171200,187816857,1972,1972,1972,1972,0
20250401,171100,187816857,1972,1972,1972,1972,0
20250401,171000,187816857,1972,1972,1972,1972,0
20250401,170900,187816857,1972,1972,1972,1972,0
20250401,170800,187816857,1972,1972,1972,1972,0
20250401,170700,187816857,1972,1972,1972,1972,0
20250401,170600,187816857,1972,1972,1972,1972,0
20250401,170500,187816857,1972,1972,1972,1972,0
20250401,170400,187816857,1972,1972,1972,1972,0
20250401,170300,187816857,1972,1972,1972,1972,0
20250401,170200,187816857,1972,1972,1972,1972,0
20250401,170100,187816857,1972,1972,1972,1972,0
20250401,170000,187816857,1972,1972,1972,1972,0
20250401,165900,187816857,1972,1972,1972,1972,0
20250401,165800,187816857,1972,1972,1972,1972,0
20250401,165700,187816857,1972,1972,1972,1972,0
20250401,165600,187816857,1972,1972,1972,1972,0
20250401,165500,187816857,1972,1972,1972,1972,0
20250401,165400,187816857,1972,1972,1972,1972,0
20250401,165300,187816857,1972,1972,1972,1972,0
20250401,165200,187816857,1972,1972,1972,1972,0
20250401,165100,187816857,1972,1972,1972,1972,0
20250401,165000,187816857,1972,1972,1972,1972,0
20250401,164900,187816857,1972,1972,1972,1972,0
20250401,164800,187816857,1972,1972,1972,1972,0
20250401,164700,187816857,1972,1972,1972,1972,0
20250401,164600,187816857,1972,1972,1972,1972,0
20250401,164500,187816857,1972,1972,1972,1972,543
20250401,164400,187816857,1972,1972,1972,1972,0
20250401,164300,187816857,1972,1972,1972,1972,0
20250401,164200,187816857,1972,1972,1972,1972,0
20250401,164100,187816857,1972,1972,1972,1972,0
20250401,164000,187816857,1972,1972,1972,1972,0
20250401,163900,187816857,1972,1972,1972,1972,0
20250401,163800,187816857,1972,1972,1972,1972,0
20250401,163700,187816857,1972,1972,1972,1972,0
20250401,163600,187816857,1972,1972,1972,1972,0
20250401,163500,187816857,1972,1972,1972,1972,0
20250401,163400,187816857,1972,1972,1972,1972,0
20250401,163300,187816857,1972,1972,1972,1972,0
20250401,163200,187816857,1972,1972,1972,1972,0
20250401,163100,187816857,1972,1972,1972,1972,0
20250401,163000,187816857,1972,1972,1972,1972,0
20250401,162900,187816857,1972,1972,1972,1972,0
20250401,162800,187816857,1972,1972,1972,1972,0
20250401,162700,187816857,1972,1972,1972,1972,0
20250401,162600,187816857,1972,1972,1972,1972,0
20250401,162500,187816857,1972,1972,1972,1972,0
20250401,162400,187816857,1972,1972,1972,1972,0
20250401,162300,187816857,1972,1972,1972,1972,0
20250401,162200,187816857,1972,1972,1972,1972,0
20250401,162100,187816857,1972,1972,1972,1972,0
20250401,162000,187816857,1972,1972,1972,1972,0
20250401,161900,187816857,1972,1972,1972,1972,0
20250401,161800,187816857,1972,1972,1972,1972,0
20250401,161700,187816857,1972,1972,1972,1972,0
20250401,161600,187816857,1972,1972,1972,1972,0
20250401,161500,187816857,1972,1972,1972,1972,543
20250401,161400,187816857,1972,1972,1972,1972,0
20250401,161300,187816857,1972,1972,1972,1972,0
20250401,161200,187816857,1972,1972,1972,1972,0
20250401,161100,187816857,1972,1972,1972,1972,0
20250401,161000,187816857,1972,1972,1972,1972,0
20250401,160900,187816857,1972,1972,1972,1972,0
20250401,160800,187816857,1972,1972,1972,1972,0
20250401,160700,187816857,1972,1972,1972,1972,0
20250401,160600,187816857,1972,1972,1972,1972,0
20250401,160500,187816857,1972,1972,1972,1972,0
20250401,160400,187816857,1972,1972,1972,1972,0
20250401,160300,187816857,1972,1972,1972,1972,0
20250401,160200,187816857,1972,1972,1972,1972,0
20250401,160100,187816857,1972,1972,1972,1972,0
20250401,160000,187816857,1972,1972,1972,1972,0
20250401,155900,187816857,1972,1972,1972,1972,0
20250401,155800,187816857,1972,1972,1972,1972,0
20250401,155700,187816857,1972,1972,1972,1972,0
20250401,155600,187816857,1972,1972,1972,1972,0
20250401,155500,187816857,1972,1972,1972,1972,0
20250401,155400,187816857,1972,1972,1972,1972,0
20250401,155300,187816857,1972,1972,1972,1972,0
20250401,155200,187816857,1972,1972,1972,1972,0
20250401,155100,187816857,1972,1972,1972,1972,0
20250401,155000,187816857,1972,1972,1972,1972,0
20250401,154900,187816857,1972,1972,1972,1972,0
20250401,154800,187816857,1972,1972,1972,1972,0
20250401,154700,187816857,1972,1972,1972,1972,0
20250401,154600,187816857,1972,1972,1972,1972,0
20250401,154500,187816857,1972,1972,1972,1972,543
20250401,154400,187816857,1972,1972,1972,1972,0
20250401,154300,187816857,1972,1972,1972,1972,0
20250401,154200,187816857,1972,1972,1972,1972,0
20250401,154100,187816857,1972,1972,1972,1972,0
20250401,154000,187816857,1972,1972,1972,1972,0
20250401,153900,187816857,1972,1972,1972,1972,0
20250401,153800,187816857,1972,1972,1972,1972,0
20250401,153700,187816857,1972,1972,1972,1972,0
20250401,153600,187816857,1972,1972,1972,1972,0
20250401,153500,187816857,1972,1972,1972,1972,0
20250401,153400,187816857,1972,1972,1972,1972,0
20250401,153300,187816857,1972,1972,1972,1972,0
20250401,153200,187816857,1972,1972,1972,1972,0
20250401,153100,187816857,1972,1972,1972,1972,0
20250401,153000,187816857,1972,1972,1972,1972,543
20250401,152900,186746061,1987,1987,1987,1987,0
20250401,152800,186746061,1987,1987,1987,1987,0
20250401,152700,186746061,1987,1987,1987,1987,0
20250401,152600,186746061,1987,1987,1987,1987,0
20250401,152500,186746061,1987,1987,1987,1987,0
20250401,152400,186746061,1987,1987,1987,1987,0
20250401,152300,186746061,1987,1987,1987,1987,0
20250401,152200,186746061,1987,1987,1987,1987,0
20250401,152100,186746061,1987,1987,1987,1987,0
20250401,152000,186746061,1987,1987,1987,1987,0
20250401,151900,186746061,1987,1972,1987,1972,87
20250401,151800,186574482,1972,1972,1972,1972,0
20250401,151700,186574482,1972,1972,1972,1972,468
20250401,151600,185651586,1987,1987,1987,1987,516
20250401,151500,184626294,1988,1988,1988,1988,0
20250401,151400,184626294,1988,1988,1988,1988,0
20250401,151300,184626294,1988,1988,1988,1988,361
20250401,151200,183908626,1988,1985,1988,1985,1101
20250401,151100,181722838,1988,1980,1988,1980,1001
20250401,151000,179737087,1967,1967,1967,1967,261
20250401,150900,179223700,1966,1966,1966,1966,0
20250401,150800,179223700,1966,1966,1966,1966,0
20250401,150700,179223700,1966,1966,1966,1966,50
20250401,150600,179125400,1988,1988,1988,1988,0
20250401,150500,179125400,1988,1988,1988,1988,0
20250401,150400,179125400,1988,1988,1988,1988,0
20250401,150300,179125400,1988,1988,1988,1988,0
20250401,150200,179125400,1988,1988,1988,1988,0
20250401,150100,179125400,1988,1962,1988,1962,2177
20250401,150000,174805976,1963,1963,1963,1963,112
20250401,145900,174586120,1959,1959,1959,1959,0
20250401,145800,174586120,1959,1959,1959,1959,37
20250401,145700,174513637,1959,1959,1959,1959,86
20250401,145600,174345163,1959,1959,1959,1959,0
20250401,145500,174345163,1959,1959,1959,1959,0
20250401,145400,174345163,1959,1959,1959,1959,0
20250401,145300,174345163,1959,1959,1959,1959,87
20250401,145200,174174730,1959,1959,1959,1959,0
20250401,145100,174174730,1959,1959,1959,1959,0
20250401,145000,174174730,1959,1959,1959,1959,0
20250401,144900,174174730,1959,1959,1959,1959,77
20250401,144800,174023887,1959,1958,1959,1958,29
20250401,144700,173967092,1955,1955,1955,1955,102
20250401,144600,173767682,1958,1958,1958,1958,0
20250401,144500,173767682,1958,1958,1958,1958,360
20250401,144400,173062802,1960,1960,1960,1960,0
20250401,144300,173062802,1960,1960,1960,1960,1
20250401,144200,173060842,1963,1963,1963,1963,129
20250401,144100,172807615,1973,1973,1973,1973,0
20250401,144000,172807615,1973,1973,1973,1973,0
20250401,143900,172807615,1973,1973,1973,1973,0
20250401,143800,172807615,1973,1973,1973,1973,4
20250401,143700,172799723,1973,1973,1973,1973,0
20250401,143600,172799723,1973,1973,1973,1973,0
20250401,143500,172799723,1973,1973,1973,1973,1
20250401,143400,172797750,1967,1967,1967,1967,0
20250401,143300,172797750,1967,1967,1967,1967,0
20250401,143200,172797750,1967,1967,1967,1967,481
20250401,143100,171851623,1967,1967,1967,1967,204
20250401,143000,171450355,1967,1967,1967,1967,310
20250401,142900,170840585,1965,1967,1967,1965,196
20250401,142800,170455075,1980,1980,1980,1980,1
20250401,142700,170453095,1963,1963,1963,1963,0
20250401,142600,170453095,1963,1970,1970,1963,50
20250401,142500,170354695,1970,1970,1970,1970,0
20250401,142400,170354695,1970,1970,1970,1970,0
20250401,142300,170354695,1970,1970,1970,1970,0
20250401,142200,170354695,1970,1970,1970,1970,0
20250401,142100,170354695,1970,1970,1970,1970,2
20250401,142000,170350755,1954,1954,1954,1954,0
20250401,141900,170350755,1954,1954,1954,1954,0
20250401,141800,170350755,1954,1954,1954,1954,0
20250401,141700,170350755,1954,1954,1954,1954,0
20250401,141600,170350755,1954,1954,1954,1954,0
20250401,141500,170350755,1954,1954,1954,1954,0
20250401,141400,170350755,1954,1954,1954,1954,0
20250401,141300,170350755,1954,1954,1954,1954,0
20250401,141200,170350755,1954,1954,1954,1954,0
20250401,141100,170350755,1954,1954,1954,1954,0
20250401,141000,170350755,1954,1954,1954,1954,0
20250401,140900,170350755,1954,1954,1954,1954,28
20250401,140800,170296043,1953,1987,1987,1953,57
20250401,140700,170183736,1987,1987,1987,1987,0
20250401,140600,170183736,1987,1987,1987,1987,0
20250401,140500,170183736,1987,1987,1987,1987,0
20250401,140400,170183736,1987,1987,1987,1987,1
20250401,140300,170181749,1988,1988,1988,1988,0
20250401,140200,170181749,1988,1988,1988,1988,0
20250401,140100,170181749,1988,1988,1988,1988,0
20250401,140000,170181749,1988,1988,1988,1988,0
20250401,135900,170181749,1988,1983,1988,1983,220
20250401,135800,169744498,1983,1983,1983,1983,0
20250401,135700,169744498,1983,1983,1983,1983,0
20250401,135600,169744498,1983,1983,1983,1983,1
20250401,135500,169742515,1983,1983,1988,1983,275
20250401,135400,169196579,1988,1988,1988,1988,0
20250401,135300,169196579,1988,1988,1988,1988,0
20250401,135200,169196579,1988,1988,1988,1988,0
20250401,135100,169196579,1988,1988,1988,1988,0
20250401,135000,169196579,1988,1988,1988,1988,0
20250401,134900,169196579,1988,1988,1988,1988,0
20250401,134800,169196579,1988,1988,1988,1988,0
20250401,134700,169196579,1988,1988,1988,1988,0
20250401,134600,169196579,1988,1988,1988,1988,0
20250401,134500,169196579,1988,1988,1988,1988,0
20250401,134400,169196579,1988,1988,1988,1988,24
20250401,134300,169148867,1988,1988,1988,1988,5
20250401,134200,169138927,1988,1979,1988,1979,30
20250401,134100,169079540,1971,1971,1971,1971,0
20250401,134000,169079540,1971,1971,1971,1971,1
20250401,133900,169077569,1972,1972,1972,1972,1
20250401,133800,169075597,1972,1972,1972,1972,37
20250401,133700,169002633,1971,1971,1971,1971,1
20250401,133600,169000662,1972,1971,1972,1971,461
20250401,133500,168091831,1985,1985,1985,1985,0
20250401,133400,168091831,1985,1985,1985,1985,0
20250401,133300,168091831,1985,1985,1985,1985,0
20250401,133200,168091831,1985,1985,1985,1985,0
20250401,133100,168091831,1985,1985,1985,1985,0
20250401,133000,168091831,1985,1985,1985,1985,0
20250401,132900,168091831,1985,1985,1985,1985,0
20250401,132800,168091831,1985,1985,1985,1985,0
20250401,132700,168091831,1985,1985,1985,1985,0
20250401,132600,168091831,1985,1985,1985,1985,2
20250401,132500,168087861,1984,1980,1985,1980,22
20250401,132400,168044231,1985,1964,1985,1964,5
20250401,132300,168034367,1965,1965,1965,1965,0
20250401,132200,168034367,1965,1965,1965,1965,0
20250401,132100,168034367,1965,1965,1965,1964,76
20250401,132000,167885028,1977,1977,1977,1977,0
20250401,131900,167885028,1977,1977,1977,1977,1320
20250401,131800,165275388,1977,1977,1977,1977,0
20250401,131700,165275388,1977,1977,1977,1977,1
20250401,131600,165273411,1977,1977,1977,1977,0
20250401,131500,165273411,1977,1977,1977,1977,0
20250401,131400,165273411,1977,1977,1977,1977,0
20250401,131300,165273411,1977,1977,1977,1977,0
20250401,131200,165273411,1977,1977,1977,1977,0
20250401,131100,165273411,1977,1977,1977,1977,0
20250401,131000,165273411,1977,1977,1977,1977,1
20250401,130900,165271434,1950,1938,1950,1938,1802
20250401,130800,161772585,1938,1938,1938,1938,0
20250401,130700,161772585,1938,1938,1938,1938,0
20250401,130600,161772585,1938,1938,1938,1938,9
20250401,130500,161755143,1904,1904,1904,1904,0
20250401,130400,161755143,1904,1964,1964,1880,3790
20250401,130300,154429700,1978,1978,1978,1978,0
20250401,130200,154429700,1978,1978,1978,1978,0
20250401,130100,154429700,1978,1967,1978,1967,142
20250401,130000,154150375,1967,1967,1967,1967,3
20250401,125900,154144474,1984,1984,1984,1984,3
20250401,125800,154138522,1987,1987,1987,1987,0
20250401,125700,154138522,1987,1987,1987,1987,0
20250401,125600,154138522,1987,1987,1987,1987,0
20250401,125500,154138522,1987,1987,1987,1987,0
20250401,125400,154138522,1987,1987,1987,1987,0
20250401,125300,154138522,1987,1987,1987,1987,0
20250401,125200,154138522,1987,1987,1987,1987,0
20250401,125100,154138522,1987,1987,1987,1987,25
20250401,125000,154088847,1971,1972,1972,1971,530
20250401,124900,153043736,1971,1971,1971,1971,0
20250401,124800,153043736,1971,1971,1971,1971,10
20250401,124700,153024026,1971,1971,1971,1971,10
20250401,124600,153004316,1989,1989,1989,1989,10
20250401,124500,152984426,1989,1989,1989,1989,0
20250401,124400,152984426,1989,1989,1989,1989,0
20250401,124300,152984426,1989,1989,1989,1989,9
20250401,124200,152966525,1968,1968,1968,1968,0
20250401,124100,152966525,1968,1968,1968,1968,0
20250401,124000,152966525,1968,1968,1968,1968,0
20250401,123900,152966525,1968,1969,1969,1968,200
20250401,123800,152572915,1965,1965,1965,1965,0
20250401,123700,152572915,1965,1965,1965,1965,10
20250401,123600,152553265,1960,1960,1960,1960,0
20250401,123500,152553265,1960,1960,1960,1960,0
20250401,123400,152553265,1960,1960,1960,1960,0
20250401,123300,152553265,1960,1960,1960,1960,0
20250401,123200,152553265,1960,1960,1960,1960,0
20250401,123100,152553265,1960,1960,1960,1960,0
20250401,123000,152553265,1960,1960,1960,1960,0
20250401,122900,152553265,1960,1960,1960,1960,0
20250401,122800,152553265,1960,1960,1960,1960,0
20250401,122700,152553265,1960,1960,1960,1960,668
20250401,122600,151243985,1955,1955,1955,1955,0
20250401,122500,151243985,1955,1955,1955,1955,0
20250401,122400,151243985,1955,1955,1955,1955,0
20250401,122300,151243985,1955,1955,1955,1955,3000
20250401,122200,145378985,1942,1942,1942,1942,0
20250401,122100,145378985,1942,1939,1942,1939,12248
20250401,122000,121602180,1939,1942,1942,1939,1815
20250401,121900,118081287,1952,1952,1952,1952,68
20250401,121800,117948551,1952,1954,1954,1952,15
20250401,121700,117919251,1997,1997,1997,1997,0
20250401,121600,117919251,1997,1997,1997,1997,0
20250401,121500,117919251,1997,1997,1997,1997,0
20250401,121400,117919251,1997,1995,1997,1995,350
20250401,121300,117220353,1997,1997,1997,1997,0
20250401,121200,117220353,1997,1997,1997,1997,0
20250401,121100,117220353,1997,1997,1997,1997,0
20250401,121000,117220353,1997,1940,1997,1940,17
20250401,120900,117186461,2005,1999,2005,1999,564
20250401,120800,116058191,2000,1984,2000,1984,500
20250401,120700,115065922,1983,1982,1984,1982,3745
20250401,120600,107639831,1945,1945,1945,1945,0
20250401,120500,107639831,1945,1945,1945,1945,0
20250401,120400,107639831,1945,1965,1965,1945,466
20250401,120300,106730690,1962,1962,1962,1962,1
20250401,120200,106728728,1942,1936,1942,1936,1610
20250401,120100,103607243,1935,1935,1935,1935,0
20250401,120000,103607243,1935,1935,1935,1935,16
20250401,115900,103576283,1930,1916,1930,1916,471
20250401,115800,102673581,1940,1928,1940,1928,454
20250401,115700,101795701,1928,1928,1928,1928,0
20250401,115600,101795701,1928,1928,1928,1928,476
20250401,115500,100877973,1928,1928,1928,1928,0
20250401,115400,100877973,1928,1928,1928,1928,52
20250401,115300,100777717,1928,1928,1928,1928,68
20250401,115200,100646613,1940,1940,1940,1940,50
20250401,115100,100549613,1928,1928,1928,1928,0
20250401,115000,100549613,1928,1932,1932,1928,512
20250401,114900,99561389,1929,1931,1931,1928,449
20250401,114800,98695094,1956,1965,1965,1956,299
20250401,114700,98108756,1969,1969,1969,1969,0
20250401,114600,98108756,1969,1970,1970,1969,1931
20250401,114500,94305815,1980,1985,1985,1980,821
20250401,114400,92678944,1984,1984,1984,1984,0
20250401,114300,92678944,1984,1985,1985,1984,108
20250401,114200,92464595,1990,1992,1992,1990,68
20250401,114100,92329175,1992,1992,1992,1992,139
20250401,114000,92052287,1991,1991,1991,1991,1
20250401,113900,92050296,2015,2015,2015,2015,0
20250401,113800,92050296,2015,2015,2015,2015,668
20250401,113700,90704276,2005,2020,2020,2005,445
20250401,113600,89808881,2020,2020,2020,2020,0
20250401,113500,89808881,2020,2020,2020,2020,0
20250401,113400,89808881,2020,2005,2020,2005,2196
20250401,113300,85393556,2015,2015,2015,2015,84
20250401,113200,85224296,2015,2015,2015,2015,402
20250401,113100,84414266,2015,1998,2020,1998,4171
20250401,113000,76066396,1998,1998,1998,1998,0
20250401,112900,76066396,1998,1990,1998,1990,495
20250401,112800,75078266,1989,1989,1989,1989,15
20250401,112700,75048431,1994,1999,1999,1994,41
20250401,112600,74966582,1999,1999,1999,1999,1
20250401,112500,74964583,2000,2000,2000,2000,0
20250401,112400,74964583,2000,1999,2005,1999,20
20250401,112300,74924581,2005,2005,2005,2005,0
20250401,112200,74924581,2005,2005,2005,2005,0
20250401,112100,74924581,2005,2005,2005,2005,115
20250401,112000,74694006,2005,2005,2005,2005,270
20250401,111900,74152656,2005,2005,2005,2005,0
20250401,111800,74152656,2005,2000,2005,2000,181
20250401,111700,73790251,1970,1970,1970,1970,0
20250401,111600,73790251,1970,2005,2005,1969,2709
20250401,111500,68382894,1999,2020,2020,1999,1402
20250401,111400,65573574,2020,2000,2020,2000,9
20250401,111300,65555504,1999,1999,1999,1999,50
20250401,111200,65455554,2000,2000,2000,2000,22
20250401,111100,65411554,2000,2000,2000,2000,70
20250401,111000,65271554,2000,2000,2000,2000,200
20250401,110900,64871554,1998,1998,1998,1998,99
20250401,110800,64673752,2005,2005,2005,2005,607
20250401,110700,63456717,2030,2010,2030,2010,634
20250401,110600,62180377,2015,2015,2040,2005,677
20250401,110500,60821977,2015,2060,2060,2015,2819
20250401,110400,55034512,2030,2060,2060,1995,3941
20250401,110300,46997734,1995,1995,1995,1995,0
20250401,110200,46997734,1995,1974,1995,1974,2357
20250401,110100,42320751,1968,1968,1968,1968,1745
20250401,110000,38886591,1968,1968,1968,1968,0
20250401,105900,38886591,1968,1942,1968,1942,1575
20250401,105800,35827915,1942,1968,1968,1942,935
20250401,105700,34011799,1950,1950,1950,1950,0
20250401,105600,34011799,1950,1950,1950,1950,0
20250401,105500,34011799,1950,1942,1950,1942,1036
20250401,105400,31997073,1942,1942,1942,1942,1886
20250401,105300,28334461,1943,1942,1943,1942,651
20250401,105200,27069795,1942,1942,1942,1942,204
20250401,105100,26673627,1943,1943,1943,1943,0
20250401,105000,26673627,1943,1895,1944,1895,842
20250401,104900,25059410,1895,1895,1895,1895,0
20250401,104800,25059410,1895,1895,1895,1895,0
20250401,104700,25059410,1895,1895,1895,1895,50
20250401,104600,24964660,1897,1896,1897,1896,400
20250401,104500,24205889,1897,1857,1897,1857,922
20250401,104400,22481535,1857,1853,1857,1853,819
20250401,104300,20963496,1852,1852,1852,1852,261
20250401,104200,20480124,1819,1818,1819,1818,4880
20250401,104100,11608167,1818,1817,1818,1810,474
20250401,104000,10746459,1818,1818,1818,1818,0
20250401,103900,10746459,1818,1818,1818,1818,0
20250401,103800,10746459,1818,1818,1818,1818,0
20250401,103700,10746459,1818,1818,1818,1818,0
20250401,103600,10746459,1818,1818,1818,1818,0
20250401,103500,10746459,1818,1818,1818,1818,0
20250401,103400,10746459,1818,1818,1818,1818,0
20250401,103300,10746459,1818,1818,1818,1818,0
20250401,103200,10746459,1818,1818,1818,1818,0
20250401,103100,10746459,1818,1818,1818,1818,0
20250401,103000,10746459,1818,1818,1818,1818,0
20250401,102900,10746459,1818,1818,1818,1818,0
20250401,102800,10746459,1818,1818,1818,1818,0
20250401,102700,10746459,1818,1818,1818,1818,0
20250401,102600,10746459,1818,1818,1818,1818,0
20250401,102500,10746459,1818,1818,1818,1818,0
20250401,102400,10746459,1818,1818,1818,1818,0
20250401,102300,10746459,1818,1818,1818,1818,0
20250401,102200,10746459,1818,1818,1818,1818,0
20250401,102100,10746459,1818,1818,1818,1818,0
20250401,102000,10746459,1818,1818,1818,1818,0
20250401,101900,10746459,1818,1818,1818,1818,0
20250401,101800,10746459,1818,1818,1818,1818,0
20250401,101700,10746459,1818,1818,1818,1818,0
20250401,101600,10746459,1818,1817,1818,1817,500
20250401,101500,9837839,1809,1809,1809,1809,0
20250401,101400,9837839,1809,1809,1809,1809,3
20250401,101300,9832412,1809,1809,1809,1809,2
20250401,101200,9828794,1809,1809,1809,1809,1
20250401,101100,9826985,1805,1809,1809,1805,5
20250401,101000,9817956,1809,1809,1809,1808,455
20250401,100900,8994873,1809,1809,1809,1809,0
20250401,100800,8994873,1809,1809,1809,1809,0
20250401,100700,8994873,1809,1809,1809,1809,0
20250401,100600,8994873,1809,1809,1809,1809,0
20250401,100500,8994873,1809,1809,1809,1809,0
20250401,100400,8994873,1809,1809,1809,1809,0
20250401,100300,8994873,1809,1809,1809,1809,0
20250401,100200,8994873,1809,1809,1809,1809,1
20250401,100100,8993064,1805,1805,1805,1805,1
20250401,100000,8991259,1810,1810,1810,1810,0
20250401,095900,8991259,1810,1810,1810,1810,0
20250401,095800,8991259,1810,1810,1810,1810,0
20250401,095700,8991259,1810,1810,1810,1810,1
20250401,095600,8989449,1818,1818,1818,1818,0
20250401,095500,8989449,1818,1818,1818,1818,0
20250401,095400,8989449,1818,1818,1818,1818,0
20250401,095300,8989449,1818,1818,1818,1818,0
20250401,095200,8989449,1818,1818,1818,1818,0
20250401,095100,8989449,1818,1818,1818,1818,0
20250401,095000,8989449,1818,1818,1818,1818,0
20250401,094900,8989449,1818,1818,1818,1818,70
20250401,094800,8862189,1818,1818,1819,1818,105
20250401,094700,8671216,1818,1818,1818,1818,198
20250401,094600,8311252,1818,1818,1818,1818,0
20250401,094500,8311252,1818,1818,1818,1818,0
20250401,094400,8311252,1818,1818,1818,1818,0
20250401,094300,8311252,1818,1818,1818,1818,0
20250401,094200,8311252,1818,1818,1818,1818,200
20250401,094100,7947652,1815,1815,1815,1815,0
20250401,094000,7947652,1815,1820,1820,1815,976
20250401,093900,6172049,1819,1825,1825,1819,200
20250401,093800,5807813,1825,1825,1825,1825,0
20250401,093700,5807813,1825,1825,1825,1825,0
20250401,093600,5807813,1825,1825,1825,1825,0
20250401,093500,5807813,1825,1826,1826,1825,400
20250401,093400,5077613,1856,1856,1856,1856,0
20250401,093300,5077613,1856,1856,1856,1856,0
20250401,093200,5077613,1856,1856,1856,1856,0
20250401,093100,5077613,1856,1856,1856,1856,1
20250401,093000,5075757,1825,1825,1825,1825,0
20250401,092900,5075757,1825,1825,1825,1825,1
20250401,092800,5073932,1832,1832,1832,1832,0
20250401,092700,5073932,1832,1832,1832,1832,0
20250401,092600,5073932,1832,1833,1833,1832,200
20250401,092500,4707501,1833,1833,1833,1833,200
20250401,092400,4340901,1832,1832,1832,1832,0
20250401,092300,4340901,1832,1832,1832,1832,277
20250401,092200,3833437,1832,1833,1833,1832,323
20250401,092100,3241626,1832,1832,1832,1832,1
20250401,092000,3239794,1832,1832,1832,1832,0
20250401,091900,3239794,1832,1830,1832,1830,631
20250401,091800,2084423,1829,1829,1829,1829,200
20250401,091700,1718623,1818,1818,1818,1818,0
20250401,091600,1718623,1818,1818,1818,1818,0
20250401,091500,1718623,1818,1818,1818,1818,0
20250401,091400,1718623,1818,1818,1818,1818,1
20250401,091300,1716805,1820,1820,1820,1820,0
20250401,091200,1716805,1820,1820,1820,1820,0
20250401,091100,1716805,1820,1820,1820,1820,0
20250401,091000,1716805,1820,1820,1820,1820,0
20250401,090900,1716805,1820,1818,1820,1818,665
20250401,090800,507435,1802,1802,1802,1802,200
20250401,090700,147035,1814,1814,1814,1814,0
20250401,090600,147035,1814,1814,1814,1814,0
20250401,090500,147035,1814,1814,1814,1814,0
20250401,090400,147035,1814,1814,1814,1814,0
20250401,090300,147035,1814,1814,1814,1814,0
20250401,090200,147035,1814,1815,1815,1814,56
20250401,090100,45450,1819,1819,1819,1819,0
20250401,090000,45450,1819,1814,1819,1814,25
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 194500 187816857 1972 1972 1972 1972 543
3 20250401 194400 187816857 1972 1972 1972 1972 0
4 20250401 194300 187816857 1972 1972 1972 1972 0
5 20250401 194200 187816857 1972 1972 1972 1972 0
6 20250401 194100 187816857 1972 1972 1972 1972 0
7 20250401 194000 187816857 1972 1972 1972 1972 0
8 20250401 193900 187816857 1972 1972 1972 1972 0
9 20250401 193800 187816857 1972 1972 1972 1972 0
10 20250401 193700 187816857 1972 1972 1972 1972 0
11 20250401 193600 187816857 1972 1972 1972 1972 0
12 20250401 193500 187816857 1972 1972 1972 1972 0
13 20250401 193400 187816857 1972 1972 1972 1972 0
14 20250401 193300 187816857 1972 1972 1972 1972 0
15 20250401 193200 187816857 1972 1972 1972 1972 0
16 20250401 193100 187816857 1972 1972 1972 1972 0
17 20250401 193000 187816857 1972 1972 1972 1972 0
18 20250401 192900 187816857 1972 1972 1972 1972 0
19 20250401 192800 187816857 1972 1972 1972 1972 0
20 20250401 192700 187816857 1972 1972 1972 1972 0
21 20250401 192600 187816857 1972 1972 1972 1972 0
22 20250401 192500 187816857 1972 1972 1972 1972 0
23 20250401 192400 187816857 1972 1972 1972 1972 0
24 20250401 192300 187816857 1972 1972 1972 1972 0
25 20250401 192200 187816857 1972 1972 1972 1972 0
26 20250401 192100 187816857 1972 1972 1972 1972 0
27 20250401 192000 187816857 1972 1972 1972 1972 0
28 20250401 191900 187816857 1972 1972 1972 1972 0
29 20250401 191800 187816857 1972 1972 1972 1972 0
30 20250401 191700 187816857 1972 1972 1972 1972 0
31 20250401 191600 187816857 1972 1972 1972 1972 0
32 20250401 191500 187816857 1972 1972 1972 1972 543
33 20250401 191400 187816857 1972 1972 1972 1972 0
34 20250401 191300 187816857 1972 1972 1972 1972 0
35 20250401 191200 187816857 1972 1972 1972 1972 0
36 20250401 191100 187816857 1972 1972 1972 1972 0
37 20250401 191000 187816857 1972 1972 1972 1972 0
38 20250401 190900 187816857 1972 1972 1972 1972 0
39 20250401 190800 187816857 1972 1972 1972 1972 0
40 20250401 190700 187816857 1972 1972 1972 1972 0
41 20250401 190600 187816857 1972 1972 1972 1972 0
42 20250401 190500 187816857 1972 1972 1972 1972 0
43 20250401 190400 187816857 1972 1972 1972 1972 0
44 20250401 190300 187816857 1972 1972 1972 1972 0
45 20250401 190200 187816857 1972 1972 1972 1972 0
46 20250401 190100 187816857 1972 1972 1972 1972 0
47 20250401 190000 187816857 1972 1972 1972 1972 0
48 20250401 185900 187816857 1972 1972 1972 1972 0
49 20250401 185800 187816857 1972 1972 1972 1972 0
50 20250401 185700 187816857 1972 1972 1972 1972 0
51 20250401 185600 187816857 1972 1972 1972 1972 0
52 20250401 185500 187816857 1972 1972 1972 1972 0
53 20250401 185400 187816857 1972 1972 1972 1972 0
54 20250401 185300 187816857 1972 1972 1972 1972 0
55 20250401 185200 187816857 1972 1972 1972 1972 0
56 20250401 185100 187816857 1972 1972 1972 1972 0
57 20250401 185000 187816857 1972 1972 1972 1972 0
58 20250401 184900 187816857 1972 1972 1972 1972 0
59 20250401 184800 187816857 1972 1972 1972 1972 0
60 20250401 184700 187816857 1972 1972 1972 1972 0
61 20250401 184600 187816857 1972 1972 1972 1972 0
62 20250401 184500 187816857 1972 1972 1972 1972 543
63 20250401 184400 187816857 1972 1972 1972 1972 0
64 20250401 184300 187816857 1972 1972 1972 1972 0
65 20250401 184200 187816857 1972 1972 1972 1972 0
66 20250401 184100 187816857 1972 1972 1972 1972 0
67 20250401 184000 187816857 1972 1972 1972 1972 0
68 20250401 183900 187816857 1972 1972 1972 1972 0
69 20250401 183800 187816857 1972 1972 1972 1972 0
70 20250401 183700 187816857 1972 1972 1972 1972 0
71 20250401 183600 187816857 1972 1972 1972 1972 0
72 20250401 183500 187816857 1972 1972 1972 1972 0
73 20250401 183400 187816857 1972 1972 1972 1972 0
74 20250401 183300 187816857 1972 1972 1972 1972 0
75 20250401 183200 187816857 1972 1972 1972 1972 0
76 20250401 183100 187816857 1972 1972 1972 1972 0
77 20250401 183000 187816857 1972 1972 1972 1972 0
78 20250401 182900 187816857 1972 1972 1972 1972 0
79 20250401 182800 187816857 1972 1972 1972 1972 0
80 20250401 182700 187816857 1972 1972 1972 1972 0
81 20250401 182600 187816857 1972 1972 1972 1972 0
82 20250401 182500 187816857 1972 1972 1972 1972 0
83 20250401 182400 187816857 1972 1972 1972 1972 0
84 20250401 182300 187816857 1972 1972 1972 1972 0
85 20250401 182200 187816857 1972 1972 1972 1972 0
86 20250401 182100 187816857 1972 1972 1972 1972 0
87 20250401 182000 187816857 1972 1972 1972 1972 0
88 20250401 181900 187816857 1972 1972 1972 1972 0
89 20250401 181800 187816857 1972 1972 1972 1972 0
90 20250401 181700 187816857 1972 1972 1972 1972 0
91 20250401 181600 187816857 1972 1972 1972 1972 0
92 20250401 181500 187816857 1972 1972 1972 1972 543
93 20250401 181400 187816857 1972 1972 1972 1972 0
94 20250401 181300 187816857 1972 1972 1972 1972 0
95 20250401 181200 187816857 1972 1972 1972 1972 0
96 20250401 181100 187816857 1972 1972 1972 1972 0
97 20250401 181000 187816857 1972 1972 1972 1972 0
98 20250401 180900 187816857 1972 1972 1972 1972 0
99 20250401 180800 187816857 1972 1972 1972 1972 0
100 20250401 180700 187816857 1972 1972 1972 1972 0
101 20250401 180600 187816857 1972 1972 1972 1972 0
102 20250401 180500 187816857 1972 1972 1972 1972 0
103 20250401 180400 187816857 1972 1972 1972 1972 0
104 20250401 180300 187816857 1972 1972 1972 1972 0
105 20250401 180200 187816857 1972 1972 1972 1972 0
106 20250401 180100 187816857 1972 1972 1972 1972 0
107 20250401 180000 187816857 1972 1972 1972 1972 0
108 20250401 175900 187816857 1972 1972 1972 1972 0
109 20250401 175800 187816857 1972 1972 1972 1972 0
110 20250401 175700 187816857 1972 1972 1972 1972 0
111 20250401 175600 187816857 1972 1972 1972 1972 0
112 20250401 175500 187816857 1972 1972 1972 1972 0
113 20250401 175400 187816857 1972 1972 1972 1972 0
114 20250401 175300 187816857 1972 1972 1972 1972 0
115 20250401 175200 187816857 1972 1972 1972 1972 0
116 20250401 175100 187816857 1972 1972 1972 1972 0
117 20250401 175000 187816857 1972 1972 1972 1972 0
118 20250401 174900 187816857 1972 1972 1972 1972 0
119 20250401 174800 187816857 1972 1972 1972 1972 0
120 20250401 174700 187816857 1972 1972 1972 1972 0
121 20250401 174600 187816857 1972 1972 1972 1972 0
122 20250401 174500 187816857 1972 1972 1972 1972 543
123 20250401 174400 187816857 1972 1972 1972 1972 0
124 20250401 174300 187816857 1972 1972 1972 1972 0
125 20250401 174200 187816857 1972 1972 1972 1972 0
126 20250401 174100 187816857 1972 1972 1972 1972 0
127 20250401 174000 187816857 1972 1972 1972 1972 0
128 20250401 173900 187816857 1972 1972 1972 1972 0
129 20250401 173800 187816857 1972 1972 1972 1972 0
130 20250401 173700 187816857 1972 1972 1972 1972 0
131 20250401 173600 187816857 1972 1972 1972 1972 0
132 20250401 173500 187816857 1972 1972 1972 1972 0
133 20250401 173400 187816857 1972 1972 1972 1972 0
134 20250401 173300 187816857 1972 1972 1972 1972 0
135 20250401 173200 187816857 1972 1972 1972 1972 0
136 20250401 173100 187816857 1972 1972 1972 1972 0
137 20250401 173000 187816857 1972 1972 1972 1972 0
138 20250401 172900 187816857 1972 1972 1972 1972 0
139 20250401 172800 187816857 1972 1972 1972 1972 0
140 20250401 172700 187816857 1972 1972 1972 1972 0
141 20250401 172600 187816857 1972 1972 1972 1972 0
142 20250401 172500 187816857 1972 1972 1972 1972 0
143 20250401 172400 187816857 1972 1972 1972 1972 0
144 20250401 172300 187816857 1972 1972 1972 1972 0
145 20250401 172200 187816857 1972 1972 1972 1972 0
146 20250401 172100 187816857 1972 1972 1972 1972 0
147 20250401 172000 187816857 1972 1972 1972 1972 0
148 20250401 171900 187816857 1972 1972 1972 1972 0
149 20250401 171800 187816857 1972 1972 1972 1972 0
150 20250401 171700 187816857 1972 1972 1972 1972 0
151 20250401 171600 187816857 1972 1972 1972 1972 0
152 20250401 171500 187816857 1972 1972 1972 1972 543
153 20250401 171400 187816857 1972 1972 1972 1972 0
154 20250401 171300 187816857 1972 1972 1972 1972 0
155 20250401 171200 187816857 1972 1972 1972 1972 0
156 20250401 171100 187816857 1972 1972 1972 1972 0
157 20250401 171000 187816857 1972 1972 1972 1972 0
158 20250401 170900 187816857 1972 1972 1972 1972 0
159 20250401 170800 187816857 1972 1972 1972 1972 0
160 20250401 170700 187816857 1972 1972 1972 1972 0
161 20250401 170600 187816857 1972 1972 1972 1972 0
162 20250401 170500 187816857 1972 1972 1972 1972 0
163 20250401 170400 187816857 1972 1972 1972 1972 0
164 20250401 170300 187816857 1972 1972 1972 1972 0
165 20250401 170200 187816857 1972 1972 1972 1972 0
166 20250401 170100 187816857 1972 1972 1972 1972 0
167 20250401 170000 187816857 1972 1972 1972 1972 0
168 20250401 165900 187816857 1972 1972 1972 1972 0
169 20250401 165800 187816857 1972 1972 1972 1972 0
170 20250401 165700 187816857 1972 1972 1972 1972 0
171 20250401 165600 187816857 1972 1972 1972 1972 0
172 20250401 165500 187816857 1972 1972 1972 1972 0
173 20250401 165400 187816857 1972 1972 1972 1972 0
174 20250401 165300 187816857 1972 1972 1972 1972 0
175 20250401 165200 187816857 1972 1972 1972 1972 0
176 20250401 165100 187816857 1972 1972 1972 1972 0
177 20250401 165000 187816857 1972 1972 1972 1972 0
178 20250401 164900 187816857 1972 1972 1972 1972 0
179 20250401 164800 187816857 1972 1972 1972 1972 0
180 20250401 164700 187816857 1972 1972 1972 1972 0
181 20250401 164600 187816857 1972 1972 1972 1972 0
182 20250401 164500 187816857 1972 1972 1972 1972 543
183 20250401 164400 187816857 1972 1972 1972 1972 0
184 20250401 164300 187816857 1972 1972 1972 1972 0
185 20250401 164200 187816857 1972 1972 1972 1972 0
186 20250401 164100 187816857 1972 1972 1972 1972 0
187 20250401 164000 187816857 1972 1972 1972 1972 0
188 20250401 163900 187816857 1972 1972 1972 1972 0
189 20250401 163800 187816857 1972 1972 1972 1972 0
190 20250401 163700 187816857 1972 1972 1972 1972 0
191 20250401 163600 187816857 1972 1972 1972 1972 0
192 20250401 163500 187816857 1972 1972 1972 1972 0
193 20250401 163400 187816857 1972 1972 1972 1972 0
194 20250401 163300 187816857 1972 1972 1972 1972 0
195 20250401 163200 187816857 1972 1972 1972 1972 0
196 20250401 163100 187816857 1972 1972 1972 1972 0
197 20250401 163000 187816857 1972 1972 1972 1972 0
198 20250401 162900 187816857 1972 1972 1972 1972 0
199 20250401 162800 187816857 1972 1972 1972 1972 0
200 20250401 162700 187816857 1972 1972 1972 1972 0
201 20250401 162600 187816857 1972 1972 1972 1972 0
202 20250401 162500 187816857 1972 1972 1972 1972 0
203 20250401 162400 187816857 1972 1972 1972 1972 0
204 20250401 162300 187816857 1972 1972 1972 1972 0
205 20250401 162200 187816857 1972 1972 1972 1972 0
206 20250401 162100 187816857 1972 1972 1972 1972 0
207 20250401 162000 187816857 1972 1972 1972 1972 0
208 20250401 161900 187816857 1972 1972 1972 1972 0
209 20250401 161800 187816857 1972 1972 1972 1972 0
210 20250401 161700 187816857 1972 1972 1972 1972 0
211 20250401 161600 187816857 1972 1972 1972 1972 0
212 20250401 161500 187816857 1972 1972 1972 1972 543
213 20250401 161400 187816857 1972 1972 1972 1972 0
214 20250401 161300 187816857 1972 1972 1972 1972 0
215 20250401 161200 187816857 1972 1972 1972 1972 0
216 20250401 161100 187816857 1972 1972 1972 1972 0
217 20250401 161000 187816857 1972 1972 1972 1972 0
218 20250401 160900 187816857 1972 1972 1972 1972 0
219 20250401 160800 187816857 1972 1972 1972 1972 0
220 20250401 160700 187816857 1972 1972 1972 1972 0
221 20250401 160600 187816857 1972 1972 1972 1972 0
222 20250401 160500 187816857 1972 1972 1972 1972 0
223 20250401 160400 187816857 1972 1972 1972 1972 0
224 20250401 160300 187816857 1972 1972 1972 1972 0
225 20250401 160200 187816857 1972 1972 1972 1972 0
226 20250401 160100 187816857 1972 1972 1972 1972 0
227 20250401 160000 187816857 1972 1972 1972 1972 0
228 20250401 155900 187816857 1972 1972 1972 1972 0
229 20250401 155800 187816857 1972 1972 1972 1972 0
230 20250401 155700 187816857 1972 1972 1972 1972 0
231 20250401 155600 187816857 1972 1972 1972 1972 0
232 20250401 155500 187816857 1972 1972 1972 1972 0
233 20250401 155400 187816857 1972 1972 1972 1972 0
234 20250401 155300 187816857 1972 1972 1972 1972 0
235 20250401 155200 187816857 1972 1972 1972 1972 0
236 20250401 155100 187816857 1972 1972 1972 1972 0
237 20250401 155000 187816857 1972 1972 1972 1972 0
238 20250401 154900 187816857 1972 1972 1972 1972 0
239 20250401 154800 187816857 1972 1972 1972 1972 0
240 20250401 154700 187816857 1972 1972 1972 1972 0
241 20250401 154600 187816857 1972 1972 1972 1972 0
242 20250401 154500 187816857 1972 1972 1972 1972 543
243 20250401 154400 187816857 1972 1972 1972 1972 0
244 20250401 154300 187816857 1972 1972 1972 1972 0
245 20250401 154200 187816857 1972 1972 1972 1972 0
246 20250401 154100 187816857 1972 1972 1972 1972 0
247 20250401 154000 187816857 1972 1972 1972 1972 0
248 20250401 153900 187816857 1972 1972 1972 1972 0
249 20250401 153800 187816857 1972 1972 1972 1972 0
250 20250401 153700 187816857 1972 1972 1972 1972 0
251 20250401 153600 187816857 1972 1972 1972 1972 0
252 20250401 153500 187816857 1972 1972 1972 1972 0
253 20250401 153400 187816857 1972 1972 1972 1972 0
254 20250401 153300 187816857 1972 1972 1972 1972 0
255 20250401 153200 187816857 1972 1972 1972 1972 0
256 20250401 153100 187816857 1972 1972 1972 1972 0
257 20250401 153000 187816857 1972 1972 1972 1972 543
258 20250401 152900 186746061 1987 1987 1987 1987 0
259 20250401 152800 186746061 1987 1987 1987 1987 0
260 20250401 152700 186746061 1987 1987 1987 1987 0
261 20250401 152600 186746061 1987 1987 1987 1987 0
262 20250401 152500 186746061 1987 1987 1987 1987 0
263 20250401 152400 186746061 1987 1987 1987 1987 0
264 20250401 152300 186746061 1987 1987 1987 1987 0
265 20250401 152200 186746061 1987 1987 1987 1987 0
266 20250401 152100 186746061 1987 1987 1987 1987 0
267 20250401 152000 186746061 1987 1987 1987 1987 0
268 20250401 151900 186746061 1987 1972 1987 1972 87
269 20250401 151800 186574482 1972 1972 1972 1972 0
270 20250401 151700 186574482 1972 1972 1972 1972 468
271 20250401 151600 185651586 1987 1987 1987 1987 516
272 20250401 151500 184626294 1988 1988 1988 1988 0
273 20250401 151400 184626294 1988 1988 1988 1988 0
274 20250401 151300 184626294 1988 1988 1988 1988 361
275 20250401 151200 183908626 1988 1985 1988 1985 1101
276 20250401 151100 181722838 1988 1980 1988 1980 1001
277 20250401 151000 179737087 1967 1967 1967 1967 261
278 20250401 150900 179223700 1966 1966 1966 1966 0
279 20250401 150800 179223700 1966 1966 1966 1966 0
280 20250401 150700 179223700 1966 1966 1966 1966 50
281 20250401 150600 179125400 1988 1988 1988 1988 0
282 20250401 150500 179125400 1988 1988 1988 1988 0
283 20250401 150400 179125400 1988 1988 1988 1988 0
284 20250401 150300 179125400 1988 1988 1988 1988 0
285 20250401 150200 179125400 1988 1988 1988 1988 0
286 20250401 150100 179125400 1988 1962 1988 1962 2177
287 20250401 150000 174805976 1963 1963 1963 1963 112
288 20250401 145900 174586120 1959 1959 1959 1959 0
289 20250401 145800 174586120 1959 1959 1959 1959 37
290 20250401 145700 174513637 1959 1959 1959 1959 86
291 20250401 145600 174345163 1959 1959 1959 1959 0
292 20250401 145500 174345163 1959 1959 1959 1959 0
293 20250401 145400 174345163 1959 1959 1959 1959 0
294 20250401 145300 174345163 1959 1959 1959 1959 87
295 20250401 145200 174174730 1959 1959 1959 1959 0
296 20250401 145100 174174730 1959 1959 1959 1959 0
297 20250401 145000 174174730 1959 1959 1959 1959 0
298 20250401 144900 174174730 1959 1959 1959 1959 77
299 20250401 144800 174023887 1959 1958 1959 1958 29
300 20250401 144700 173967092 1955 1955 1955 1955 102
301 20250401 144600 173767682 1958 1958 1958 1958 0
302 20250401 144500 173767682 1958 1958 1958 1958 360
303 20250401 144400 173062802 1960 1960 1960 1960 0
304 20250401 144300 173062802 1960 1960 1960 1960 1
305 20250401 144200 173060842 1963 1963 1963 1963 129
306 20250401 144100 172807615 1973 1973 1973 1973 0
307 20250401 144000 172807615 1973 1973 1973 1973 0
308 20250401 143900 172807615 1973 1973 1973 1973 0
309 20250401 143800 172807615 1973 1973 1973 1973 4
310 20250401 143700 172799723 1973 1973 1973 1973 0
311 20250401 143600 172799723 1973 1973 1973 1973 0
312 20250401 143500 172799723 1973 1973 1973 1973 1
313 20250401 143400 172797750 1967 1967 1967 1967 0
314 20250401 143300 172797750 1967 1967 1967 1967 0
315 20250401 143200 172797750 1967 1967 1967 1967 481
316 20250401 143100 171851623 1967 1967 1967 1967 204
317 20250401 143000 171450355 1967 1967 1967 1967 310
318 20250401 142900 170840585 1965 1967 1967 1965 196
319 20250401 142800 170455075 1980 1980 1980 1980 1
320 20250401 142700 170453095 1963 1963 1963 1963 0
321 20250401 142600 170453095 1963 1970 1970 1963 50
322 20250401 142500 170354695 1970 1970 1970 1970 0
323 20250401 142400 170354695 1970 1970 1970 1970 0
324 20250401 142300 170354695 1970 1970 1970 1970 0
325 20250401 142200 170354695 1970 1970 1970 1970 0
326 20250401 142100 170354695 1970 1970 1970 1970 2
327 20250401 142000 170350755 1954 1954 1954 1954 0
328 20250401 141900 170350755 1954 1954 1954 1954 0
329 20250401 141800 170350755 1954 1954 1954 1954 0
330 20250401 141700 170350755 1954 1954 1954 1954 0
331 20250401 141600 170350755 1954 1954 1954 1954 0
332 20250401 141500 170350755 1954 1954 1954 1954 0
333 20250401 141400 170350755 1954 1954 1954 1954 0
334 20250401 141300 170350755 1954 1954 1954 1954 0
335 20250401 141200 170350755 1954 1954 1954 1954 0
336 20250401 141100 170350755 1954 1954 1954 1954 0
337 20250401 141000 170350755 1954 1954 1954 1954 0
338 20250401 140900 170350755 1954 1954 1954 1954 28
339 20250401 140800 170296043 1953 1987 1987 1953 57
340 20250401 140700 170183736 1987 1987 1987 1987 0
341 20250401 140600 170183736 1987 1987 1987 1987 0
342 20250401 140500 170183736 1987 1987 1987 1987 0
343 20250401 140400 170183736 1987 1987 1987 1987 1
344 20250401 140300 170181749 1988 1988 1988 1988 0
345 20250401 140200 170181749 1988 1988 1988 1988 0
346 20250401 140100 170181749 1988 1988 1988 1988 0
347 20250401 140000 170181749 1988 1988 1988 1988 0
348 20250401 135900 170181749 1988 1983 1988 1983 220
349 20250401 135800 169744498 1983 1983 1983 1983 0
350 20250401 135700 169744498 1983 1983 1983 1983 0
351 20250401 135600 169744498 1983 1983 1983 1983 1
352 20250401 135500 169742515 1983 1983 1988 1983 275
353 20250401 135400 169196579 1988 1988 1988 1988 0
354 20250401 135300 169196579 1988 1988 1988 1988 0
355 20250401 135200 169196579 1988 1988 1988 1988 0
356 20250401 135100 169196579 1988 1988 1988 1988 0
357 20250401 135000 169196579 1988 1988 1988 1988 0
358 20250401 134900 169196579 1988 1988 1988 1988 0
359 20250401 134800 169196579 1988 1988 1988 1988 0
360 20250401 134700 169196579 1988 1988 1988 1988 0
361 20250401 134600 169196579 1988 1988 1988 1988 0
362 20250401 134500 169196579 1988 1988 1988 1988 0
363 20250401 134400 169196579 1988 1988 1988 1988 24
364 20250401 134300 169148867 1988 1988 1988 1988 5
365 20250401 134200 169138927 1988 1979 1988 1979 30
366 20250401 134100 169079540 1971 1971 1971 1971 0
367 20250401 134000 169079540 1971 1971 1971 1971 1
368 20250401 133900 169077569 1972 1972 1972 1972 1
369 20250401 133800 169075597 1972 1972 1972 1972 37
370 20250401 133700 169002633 1971 1971 1971 1971 1
371 20250401 133600 169000662 1972 1971 1972 1971 461
372 20250401 133500 168091831 1985 1985 1985 1985 0
373 20250401 133400 168091831 1985 1985 1985 1985 0
374 20250401 133300 168091831 1985 1985 1985 1985 0
375 20250401 133200 168091831 1985 1985 1985 1985 0
376 20250401 133100 168091831 1985 1985 1985 1985 0
377 20250401 133000 168091831 1985 1985 1985 1985 0
378 20250401 132900 168091831 1985 1985 1985 1985 0
379 20250401 132800 168091831 1985 1985 1985 1985 0
380 20250401 132700 168091831 1985 1985 1985 1985 0
381 20250401 132600 168091831 1985 1985 1985 1985 2
382 20250401 132500 168087861 1984 1980 1985 1980 22
383 20250401 132400 168044231 1985 1964 1985 1964 5
384 20250401 132300 168034367 1965 1965 1965 1965 0
385 20250401 132200 168034367 1965 1965 1965 1965 0
386 20250401 132100 168034367 1965 1965 1965 1964 76
387 20250401 132000 167885028 1977 1977 1977 1977 0
388 20250401 131900 167885028 1977 1977 1977 1977 1320
389 20250401 131800 165275388 1977 1977 1977 1977 0
390 20250401 131700 165275388 1977 1977 1977 1977 1
391 20250401 131600 165273411 1977 1977 1977 1977 0
392 20250401 131500 165273411 1977 1977 1977 1977 0
393 20250401 131400 165273411 1977 1977 1977 1977 0
394 20250401 131300 165273411 1977 1977 1977 1977 0
395 20250401 131200 165273411 1977 1977 1977 1977 0
396 20250401 131100 165273411 1977 1977 1977 1977 0
397 20250401 131000 165273411 1977 1977 1977 1977 1
398 20250401 130900 165271434 1950 1938 1950 1938 1802
399 20250401 130800 161772585 1938 1938 1938 1938 0
400 20250401 130700 161772585 1938 1938 1938 1938 0
401 20250401 130600 161772585 1938 1938 1938 1938 9
402 20250401 130500 161755143 1904 1904 1904 1904 0
403 20250401 130400 161755143 1904 1964 1964 1880 3790
404 20250401 130300 154429700 1978 1978 1978 1978 0
405 20250401 130200 154429700 1978 1978 1978 1978 0
406 20250401 130100 154429700 1978 1967 1978 1967 142
407 20250401 130000 154150375 1967 1967 1967 1967 3
408 20250401 125900 154144474 1984 1984 1984 1984 3
409 20250401 125800 154138522 1987 1987 1987 1987 0
410 20250401 125700 154138522 1987 1987 1987 1987 0
411 20250401 125600 154138522 1987 1987 1987 1987 0
412 20250401 125500 154138522 1987 1987 1987 1987 0
413 20250401 125400 154138522 1987 1987 1987 1987 0
414 20250401 125300 154138522 1987 1987 1987 1987 0
415 20250401 125200 154138522 1987 1987 1987 1987 0
416 20250401 125100 154138522 1987 1987 1987 1987 25
417 20250401 125000 154088847 1971 1972 1972 1971 530
418 20250401 124900 153043736 1971 1971 1971 1971 0
419 20250401 124800 153043736 1971 1971 1971 1971 10
420 20250401 124700 153024026 1971 1971 1971 1971 10
421 20250401 124600 153004316 1989 1989 1989 1989 10
422 20250401 124500 152984426 1989 1989 1989 1989 0
423 20250401 124400 152984426 1989 1989 1989 1989 0
424 20250401 124300 152984426 1989 1989 1989 1989 9
425 20250401 124200 152966525 1968 1968 1968 1968 0
426 20250401 124100 152966525 1968 1968 1968 1968 0
427 20250401 124000 152966525 1968 1968 1968 1968 0
428 20250401 123900 152966525 1968 1969 1969 1968 200
429 20250401 123800 152572915 1965 1965 1965 1965 0
430 20250401 123700 152572915 1965 1965 1965 1965 10
431 20250401 123600 152553265 1960 1960 1960 1960 0
432 20250401 123500 152553265 1960 1960 1960 1960 0
433 20250401 123400 152553265 1960 1960 1960 1960 0
434 20250401 123300 152553265 1960 1960 1960 1960 0
435 20250401 123200 152553265 1960 1960 1960 1960 0
436 20250401 123100 152553265 1960 1960 1960 1960 0
437 20250401 123000 152553265 1960 1960 1960 1960 0
438 20250401 122900 152553265 1960 1960 1960 1960 0
439 20250401 122800 152553265 1960 1960 1960 1960 0
440 20250401 122700 152553265 1960 1960 1960 1960 668
441 20250401 122600 151243985 1955 1955 1955 1955 0
442 20250401 122500 151243985 1955 1955 1955 1955 0
443 20250401 122400 151243985 1955 1955 1955 1955 0
444 20250401 122300 151243985 1955 1955 1955 1955 3000
445 20250401 122200 145378985 1942 1942 1942 1942 0
446 20250401 122100 145378985 1942 1939 1942 1939 12248
447 20250401 122000 121602180 1939 1942 1942 1939 1815
448 20250401 121900 118081287 1952 1952 1952 1952 68
449 20250401 121800 117948551 1952 1954 1954 1952 15
450 20250401 121700 117919251 1997 1997 1997 1997 0
451 20250401 121600 117919251 1997 1997 1997 1997 0
452 20250401 121500 117919251 1997 1997 1997 1997 0
453 20250401 121400 117919251 1997 1995 1997 1995 350
454 20250401 121300 117220353 1997 1997 1997 1997 0
455 20250401 121200 117220353 1997 1997 1997 1997 0
456 20250401 121100 117220353 1997 1997 1997 1997 0
457 20250401 121000 117220353 1997 1940 1997 1940 17
458 20250401 120900 117186461 2005 1999 2005 1999 564
459 20250401 120800 116058191 2000 1984 2000 1984 500
460 20250401 120700 115065922 1983 1982 1984 1982 3745
461 20250401 120600 107639831 1945 1945 1945 1945 0
462 20250401 120500 107639831 1945 1945 1945 1945 0
463 20250401 120400 107639831 1945 1965 1965 1945 466
464 20250401 120300 106730690 1962 1962 1962 1962 1
465 20250401 120200 106728728 1942 1936 1942 1936 1610
466 20250401 120100 103607243 1935 1935 1935 1935 0
467 20250401 120000 103607243 1935 1935 1935 1935 16
468 20250401 115900 103576283 1930 1916 1930 1916 471
469 20250401 115800 102673581 1940 1928 1940 1928 454
470 20250401 115700 101795701 1928 1928 1928 1928 0
471 20250401 115600 101795701 1928 1928 1928 1928 476
472 20250401 115500 100877973 1928 1928 1928 1928 0
473 20250401 115400 100877973 1928 1928 1928 1928 52
474 20250401 115300 100777717 1928 1928 1928 1928 68
475 20250401 115200 100646613 1940 1940 1940 1940 50
476 20250401 115100 100549613 1928 1928 1928 1928 0
477 20250401 115000 100549613 1928 1932 1932 1928 512
478 20250401 114900 99561389 1929 1931 1931 1928 449
479 20250401 114800 98695094 1956 1965 1965 1956 299
480 20250401 114700 98108756 1969 1969 1969 1969 0
481 20250401 114600 98108756 1969 1970 1970 1969 1931
482 20250401 114500 94305815 1980 1985 1985 1980 821
483 20250401 114400 92678944 1984 1984 1984 1984 0
484 20250401 114300 92678944 1984 1985 1985 1984 108
485 20250401 114200 92464595 1990 1992 1992 1990 68
486 20250401 114100 92329175 1992 1992 1992 1992 139
487 20250401 114000 92052287 1991 1991 1991 1991 1
488 20250401 113900 92050296 2015 2015 2015 2015 0
489 20250401 113800 92050296 2015 2015 2015 2015 668
490 20250401 113700 90704276 2005 2020 2020 2005 445
491 20250401 113600 89808881 2020 2020 2020 2020 0
492 20250401 113500 89808881 2020 2020 2020 2020 0
493 20250401 113400 89808881 2020 2005 2020 2005 2196
494 20250401 113300 85393556 2015 2015 2015 2015 84
495 20250401 113200 85224296 2015 2015 2015 2015 402
496 20250401 113100 84414266 2015 1998 2020 1998 4171
497 20250401 113000 76066396 1998 1998 1998 1998 0
498 20250401 112900 76066396 1998 1990 1998 1990 495
499 20250401 112800 75078266 1989 1989 1989 1989 15
500 20250401 112700 75048431 1994 1999 1999 1994 41
501 20250401 112600 74966582 1999 1999 1999 1999 1
502 20250401 112500 74964583 2000 2000 2000 2000 0
503 20250401 112400 74964583 2000 1999 2005 1999 20
504 20250401 112300 74924581 2005 2005 2005 2005 0
505 20250401 112200 74924581 2005 2005 2005 2005 0
506 20250401 112100 74924581 2005 2005 2005 2005 115
507 20250401 112000 74694006 2005 2005 2005 2005 270
508 20250401 111900 74152656 2005 2005 2005 2005 0
509 20250401 111800 74152656 2005 2000 2005 2000 181
510 20250401 111700 73790251 1970 1970 1970 1970 0
511 20250401 111600 73790251 1970 2005 2005 1969 2709
512 20250401 111500 68382894 1999 2020 2020 1999 1402
513 20250401 111400 65573574 2020 2000 2020 2000 9
514 20250401 111300 65555504 1999 1999 1999 1999 50
515 20250401 111200 65455554 2000 2000 2000 2000 22
516 20250401 111100 65411554 2000 2000 2000 2000 70
517 20250401 111000 65271554 2000 2000 2000 2000 200
518 20250401 110900 64871554 1998 1998 1998 1998 99
519 20250401 110800 64673752 2005 2005 2005 2005 607
520 20250401 110700 63456717 2030 2010 2030 2010 634
521 20250401 110600 62180377 2015 2015 2040 2005 677
522 20250401 110500 60821977 2015 2060 2060 2015 2819
523 20250401 110400 55034512 2030 2060 2060 1995 3941
524 20250401 110300 46997734 1995 1995 1995 1995 0
525 20250401 110200 46997734 1995 1974 1995 1974 2357
526 20250401 110100 42320751 1968 1968 1968 1968 1745
527 20250401 110000 38886591 1968 1968 1968 1968 0
528 20250401 105900 38886591 1968 1942 1968 1942 1575
529 20250401 105800 35827915 1942 1968 1968 1942 935
530 20250401 105700 34011799 1950 1950 1950 1950 0
531 20250401 105600 34011799 1950 1950 1950 1950 0
532 20250401 105500 34011799 1950 1942 1950 1942 1036
533 20250401 105400 31997073 1942 1942 1942 1942 1886
534 20250401 105300 28334461 1943 1942 1943 1942 651
535 20250401 105200 27069795 1942 1942 1942 1942 204
536 20250401 105100 26673627 1943 1943 1943 1943 0
537 20250401 105000 26673627 1943 1895 1944 1895 842
538 20250401 104900 25059410 1895 1895 1895 1895 0
539 20250401 104800 25059410 1895 1895 1895 1895 0
540 20250401 104700 25059410 1895 1895 1895 1895 50
541 20250401 104600 24964660 1897 1896 1897 1896 400
542 20250401 104500 24205889 1897 1857 1897 1857 922
543 20250401 104400 22481535 1857 1853 1857 1853 819
544 20250401 104300 20963496 1852 1852 1852 1852 261
545 20250401 104200 20480124 1819 1818 1819 1818 4880
546 20250401 104100 11608167 1818 1817 1818 1810 474
547 20250401 104000 10746459 1818 1818 1818 1818 0
548 20250401 103900 10746459 1818 1818 1818 1818 0
549 20250401 103800 10746459 1818 1818 1818 1818 0
550 20250401 103700 10746459 1818 1818 1818 1818 0
551 20250401 103600 10746459 1818 1818 1818 1818 0
552 20250401 103500 10746459 1818 1818 1818 1818 0
553 20250401 103400 10746459 1818 1818 1818 1818 0
554 20250401 103300 10746459 1818 1818 1818 1818 0
555 20250401 103200 10746459 1818 1818 1818 1818 0
556 20250401 103100 10746459 1818 1818 1818 1818 0
557 20250401 103000 10746459 1818 1818 1818 1818 0
558 20250401 102900 10746459 1818 1818 1818 1818 0
559 20250401 102800 10746459 1818 1818 1818 1818 0
560 20250401 102700 10746459 1818 1818 1818 1818 0
561 20250401 102600 10746459 1818 1818 1818 1818 0
562 20250401 102500 10746459 1818 1818 1818 1818 0
563 20250401 102400 10746459 1818 1818 1818 1818 0
564 20250401 102300 10746459 1818 1818 1818 1818 0
565 20250401 102200 10746459 1818 1818 1818 1818 0
566 20250401 102100 10746459 1818 1818 1818 1818 0
567 20250401 102000 10746459 1818 1818 1818 1818 0
568 20250401 101900 10746459 1818 1818 1818 1818 0
569 20250401 101800 10746459 1818 1818 1818 1818 0
570 20250401 101700 10746459 1818 1818 1818 1818 0
571 20250401 101600 10746459 1818 1817 1818 1817 500
572 20250401 101500 9837839 1809 1809 1809 1809 0
573 20250401 101400 9837839 1809 1809 1809 1809 3
574 20250401 101300 9832412 1809 1809 1809 1809 2
575 20250401 101200 9828794 1809 1809 1809 1809 1
576 20250401 101100 9826985 1805 1809 1809 1805 5
577 20250401 101000 9817956 1809 1809 1809 1808 455
578 20250401 100900 8994873 1809 1809 1809 1809 0
579 20250401 100800 8994873 1809 1809 1809 1809 0
580 20250401 100700 8994873 1809 1809 1809 1809 0
581 20250401 100600 8994873 1809 1809 1809 1809 0
582 20250401 100500 8994873 1809 1809 1809 1809 0
583 20250401 100400 8994873 1809 1809 1809 1809 0
584 20250401 100300 8994873 1809 1809 1809 1809 0
585 20250401 100200 8994873 1809 1809 1809 1809 1
586 20250401 100100 8993064 1805 1805 1805 1805 1
587 20250401 100000 8991259 1810 1810 1810 1810 0
588 20250401 095900 8991259 1810 1810 1810 1810 0
589 20250401 095800 8991259 1810 1810 1810 1810 0
590 20250401 095700 8991259 1810 1810 1810 1810 1
591 20250401 095600 8989449 1818 1818 1818 1818 0
592 20250401 095500 8989449 1818 1818 1818 1818 0
593 20250401 095400 8989449 1818 1818 1818 1818 0
594 20250401 095300 8989449 1818 1818 1818 1818 0
595 20250401 095200 8989449 1818 1818 1818 1818 0
596 20250401 095100 8989449 1818 1818 1818 1818 0
597 20250401 095000 8989449 1818 1818 1818 1818 0
598 20250401 094900 8989449 1818 1818 1818 1818 70
599 20250401 094800 8862189 1818 1818 1819 1818 105
600 20250401 094700 8671216 1818 1818 1818 1818 198
601 20250401 094600 8311252 1818 1818 1818 1818 0
602 20250401 094500 8311252 1818 1818 1818 1818 0
603 20250401 094400 8311252 1818 1818 1818 1818 0
604 20250401 094300 8311252 1818 1818 1818 1818 0
605 20250401 094200 8311252 1818 1818 1818 1818 200
606 20250401 094100 7947652 1815 1815 1815 1815 0
607 20250401 094000 7947652 1815 1820 1820 1815 976
608 20250401 093900 6172049 1819 1825 1825 1819 200
609 20250401 093800 5807813 1825 1825 1825 1825 0
610 20250401 093700 5807813 1825 1825 1825 1825 0
611 20250401 093600 5807813 1825 1825 1825 1825 0
612 20250401 093500 5807813 1825 1826 1826 1825 400
613 20250401 093400 5077613 1856 1856 1856 1856 0
614 20250401 093300 5077613 1856 1856 1856 1856 0
615 20250401 093200 5077613 1856 1856 1856 1856 0
616 20250401 093100 5077613 1856 1856 1856 1856 1
617 20250401 093000 5075757 1825 1825 1825 1825 0
618 20250401 092900 5075757 1825 1825 1825 1825 1
619 20250401 092800 5073932 1832 1832 1832 1832 0
620 20250401 092700 5073932 1832 1832 1832 1832 0
621 20250401 092600 5073932 1832 1833 1833 1832 200
622 20250401 092500 4707501 1833 1833 1833 1833 200
623 20250401 092400 4340901 1832 1832 1832 1832 0
624 20250401 092300 4340901 1832 1832 1832 1832 277
625 20250401 092200 3833437 1832 1833 1833 1832 323
626 20250401 092100 3241626 1832 1832 1832 1832 1
627 20250401 092000 3239794 1832 1832 1832 1832 0
628 20250401 091900 3239794 1832 1830 1832 1830 631
629 20250401 091800 2084423 1829 1829 1829 1829 200
630 20250401 091700 1718623 1818 1818 1818 1818 0
631 20250401 091600 1718623 1818 1818 1818 1818 0
632 20250401 091500 1718623 1818 1818 1818 1818 0
633 20250401 091400 1718623 1818 1818 1818 1818 1
634 20250401 091300 1716805 1820 1820 1820 1820 0
635 20250401 091200 1716805 1820 1820 1820 1820 0
636 20250401 091100 1716805 1820 1820 1820 1820 0
637 20250401 091000 1716805 1820 1820 1820 1820 0
638 20250401 090900 1716805 1820 1818 1820 1818 665
639 20250401 090800 507435 1802 1802 1802 1802 200
640 20250401 090700 147035 1814 1814 1814 1814 0
641 20250401 090600 147035 1814 1814 1814 1814 0
642 20250401 090500 147035 1814 1814 1814 1814 0
643 20250401 090400 147035 1814 1814 1814 1814 0
644 20250401 090300 147035 1814 1814 1814 1814 0
645 20250401 090200 147035 1814 1815 1815 1814 56
646 20250401 090100 45450 1819 1819 1819 1819 0
647 20250401 090000 45450 1819 1814 1819 1814 25

1
052860/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,17862854,0,32956965630,0.00
20250327,0,17862854,0,34082325432,0.00
20250326,0,17862854,0,36082965080,0.00
20250325,0,17862854,0,31242131646,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 17862854 0 32956965630 0.00
3 20250327 0 17862854 0 34082325432 0.00
4 20250326 0 17862854 0 36082965080 0.00
5 20250325 0 17862854 0 31242131646 0.00