ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

647
052960/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,647 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,194500,61000,3100,3100,3100,3100,9
20250401,194400,61000,3100,3100,3100,3100,0
20250401,194300,61000,3100,3100,3100,3100,0
20250401,194200,61000,3100,3100,3100,3100,0
20250401,194100,61000,3100,3100,3100,3100,0
20250401,194000,61000,3100,3100,3100,3100,0
20250401,193900,61000,3100,3100,3100,3100,0
20250401,193800,61000,3100,3100,3100,3100,0
20250401,193700,61000,3100,3100,3100,3100,0
20250401,193600,61000,3100,3100,3100,3100,0
20250401,193500,61000,3100,3100,3100,3100,0
20250401,193400,61000,3100,3100,3100,3100,0
20250401,193300,61000,3100,3100,3100,3100,0
20250401,193200,61000,3100,3100,3100,3100,0
20250401,193100,61000,3100,3100,3100,3100,0
20250401,193000,61000,3100,3100,3100,3100,0
20250401,192900,61000,3100,3100,3100,3100,0
20250401,192800,61000,3100,3100,3100,3100,0
20250401,192700,61000,3100,3100,3100,3100,0
20250401,192600,61000,3100,3100,3100,3100,0
20250401,192500,61000,3100,3100,3100,3100,0
20250401,192400,61000,3100,3100,3100,3100,0
20250401,192300,61000,3100,3100,3100,3100,0
20250401,192200,61000,3100,3100,3100,3100,0
20250401,192100,61000,3100,3100,3100,3100,0
20250401,192000,61000,3100,3100,3100,3100,0
20250401,191900,61000,3100,3100,3100,3100,0
20250401,191800,61000,3100,3100,3100,3100,0
20250401,191700,61000,3100,3100,3100,3100,0
20250401,191600,61000,3100,3100,3100,3100,0
20250401,191500,61000,3100,3100,3100,3100,9
20250401,191400,61000,3100,3100,3100,3100,0
20250401,191300,61000,3100,3100,3100,3100,0
20250401,191200,61000,3100,3100,3100,3100,0
20250401,191100,61000,3100,3100,3100,3100,0
20250401,191000,61000,3100,3100,3100,3100,0
20250401,190900,61000,3100,3100,3100,3100,0
20250401,190800,61000,3100,3100,3100,3100,0
20250401,190700,61000,3100,3100,3100,3100,0
20250401,190600,61000,3100,3100,3100,3100,0
20250401,190500,61000,3100,3100,3100,3100,0
20250401,190400,61000,3100,3100,3100,3100,0
20250401,190300,61000,3100,3100,3100,3100,0
20250401,190200,61000,3100,3100,3100,3100,0
20250401,190100,61000,3100,3100,3100,3100,0
20250401,190000,61000,3100,3100,3100,3100,0
20250401,185900,61000,3100,3100,3100,3100,0
20250401,185800,61000,3100,3100,3100,3100,0
20250401,185700,61000,3100,3100,3100,3100,0
20250401,185600,61000,3100,3100,3100,3100,0
20250401,185500,61000,3100,3100,3100,3100,0
20250401,185400,61000,3100,3100,3100,3100,0
20250401,185300,61000,3100,3100,3100,3100,0
20250401,185200,61000,3100,3100,3100,3100,0
20250401,185100,61000,3100,3100,3100,3100,0
20250401,185000,61000,3100,3100,3100,3100,0
20250401,184900,61000,3100,3100,3100,3100,0
20250401,184800,61000,3100,3100,3100,3100,0
20250401,184700,61000,3100,3100,3100,3100,0
20250401,184600,61000,3100,3100,3100,3100,0
20250401,184500,61000,3100,3100,3100,3100,9
20250401,184400,61000,3100,3100,3100,3100,0
20250401,184300,61000,3100,3100,3100,3100,0
20250401,184200,61000,3100,3100,3100,3100,0
20250401,184100,61000,3100,3100,3100,3100,0
20250401,184000,61000,3100,3100,3100,3100,0
20250401,183900,61000,3100,3100,3100,3100,0
20250401,183800,61000,3100,3100,3100,3100,0
20250401,183700,61000,3100,3100,3100,3100,0
20250401,183600,61000,3100,3100,3100,3100,0
20250401,183500,61000,3100,3100,3100,3100,0
20250401,183400,61000,3100,3100,3100,3100,0
20250401,183300,61000,3100,3100,3100,3100,0
20250401,183200,61000,3100,3100,3100,3100,0
20250401,183100,61000,3100,3100,3100,3100,0
20250401,183000,61000,3100,3100,3100,3100,0
20250401,182900,61000,3100,3100,3100,3100,0
20250401,182800,61000,3100,3100,3100,3100,0
20250401,182700,61000,3100,3100,3100,3100,0
20250401,182600,61000,3100,3100,3100,3100,0
20250401,182500,61000,3100,3100,3100,3100,0
20250401,182400,61000,3100,3100,3100,3100,0
20250401,182300,61000,3100,3100,3100,3100,0
20250401,182200,61000,3100,3100,3100,3100,0
20250401,182100,61000,3100,3100,3100,3100,0
20250401,182000,61000,3100,3100,3100,3100,0
20250401,181900,61000,3100,3100,3100,3100,0
20250401,181800,61000,3100,3100,3100,3100,0
20250401,181700,61000,3100,3100,3100,3100,0
20250401,181600,61000,3100,3100,3100,3100,0
20250401,181500,61000,3100,3100,3100,3100,9
20250401,181400,61000,3100,3100,3100,3100,0
20250401,181300,61000,3100,3100,3100,3100,0
20250401,181200,61000,3100,3100,3100,3100,0
20250401,181100,61000,3100,3100,3100,3100,0
20250401,181000,61000,3100,3100,3100,3100,0
20250401,180900,61000,3100,3100,3100,3100,0
20250401,180800,61000,3100,3100,3100,3100,0
20250401,180700,61000,3100,3100,3100,3100,0
20250401,180600,61000,3100,3100,3100,3100,0
20250401,180500,61000,3100,3100,3100,3100,0
20250401,180400,61000,3100,3100,3100,3100,0
20250401,180300,61000,3100,3100,3100,3100,0
20250401,180200,61000,3100,3100,3100,3100,0
20250401,180100,61000,3100,3100,3100,3100,0
20250401,180000,61000,3100,3100,3100,3100,0
20250401,175900,61000,3100,3100,3100,3100,0
20250401,175800,61000,3100,3100,3100,3100,0
20250401,175700,61000,3100,3100,3100,3100,0
20250401,175600,61000,3100,3100,3100,3100,0
20250401,175500,61000,3100,3100,3100,3100,0
20250401,175400,61000,3100,3100,3100,3100,0
20250401,175300,61000,3100,3100,3100,3100,0
20250401,175200,61000,3100,3100,3100,3100,0
20250401,175100,61000,3100,3100,3100,3100,0
20250401,175000,61000,3100,3100,3100,3100,0
20250401,174900,61000,3100,3100,3100,3100,0
20250401,174800,61000,3100,3100,3100,3100,0
20250401,174700,61000,3100,3100,3100,3100,0
20250401,174600,61000,3100,3100,3100,3100,0
20250401,174500,61000,3100,3100,3100,3100,9
20250401,174400,61000,3100,3100,3100,3100,0
20250401,174300,61000,3100,3100,3100,3100,0
20250401,174200,61000,3100,3100,3100,3100,0
20250401,174100,61000,3100,3100,3100,3100,0
20250401,174000,61000,3100,3100,3100,3100,0
20250401,173900,61000,3100,3100,3100,3100,0
20250401,173800,61000,3100,3100,3100,3100,0
20250401,173700,61000,3100,3100,3100,3100,0
20250401,173600,61000,3100,3100,3100,3100,0
20250401,173500,61000,3100,3100,3100,3100,0
20250401,173400,61000,3100,3100,3100,3100,0
20250401,173300,61000,3100,3100,3100,3100,0
20250401,173200,61000,3100,3100,3100,3100,0
20250401,173100,61000,3100,3100,3100,3100,0
20250401,173000,61000,3100,3100,3100,3100,0
20250401,172900,61000,3100,3100,3100,3100,0
20250401,172800,61000,3100,3100,3100,3100,0
20250401,172700,61000,3100,3100,3100,3100,0
20250401,172600,61000,3100,3100,3100,3100,0
20250401,172500,61000,3100,3100,3100,3100,0
20250401,172400,61000,3100,3100,3100,3100,0
20250401,172300,61000,3100,3100,3100,3100,0
20250401,172200,61000,3100,3100,3100,3100,0
20250401,172100,61000,3100,3100,3100,3100,0
20250401,172000,61000,3100,3100,3100,3100,0
20250401,171900,61000,3100,3100,3100,3100,0
20250401,171800,61000,3100,3100,3100,3100,0
20250401,171700,61000,3100,3100,3100,3100,0
20250401,171600,61000,3100,3100,3100,3100,0
20250401,171500,61000,3100,3100,3100,3100,9
20250401,171400,61000,3100,3100,3100,3100,0
20250401,171300,61000,3100,3100,3100,3100,0
20250401,171200,61000,3100,3100,3100,3100,0
20250401,171100,61000,3100,3100,3100,3100,0
20250401,171000,61000,3100,3100,3100,3100,0
20250401,170900,61000,3100,3100,3100,3100,0
20250401,170800,61000,3100,3100,3100,3100,0
20250401,170700,61000,3100,3100,3100,3100,0
20250401,170600,61000,3100,3100,3100,3100,0
20250401,170500,61000,3100,3100,3100,3100,0
20250401,170400,61000,3100,3100,3100,3100,0
20250401,170300,61000,3100,3100,3100,3100,0
20250401,170200,61000,3100,3100,3100,3100,0
20250401,170100,61000,3100,3100,3100,3100,0
20250401,170000,61000,3100,3100,3100,3100,0
20250401,165900,61000,3100,3100,3100,3100,0
20250401,165800,61000,3100,3100,3100,3100,0
20250401,165700,61000,3100,3100,3100,3100,0
20250401,165600,61000,3100,3100,3100,3100,0
20250401,165500,61000,3100,3100,3100,3100,0
20250401,165400,61000,3100,3100,3100,3100,0
20250401,165300,61000,3100,3100,3100,3100,0
20250401,165200,61000,3100,3100,3100,3100,0
20250401,165100,61000,3100,3100,3100,3100,0
20250401,165000,61000,3100,3100,3100,3100,0
20250401,164900,61000,3100,3100,3100,3100,0
20250401,164800,61000,3100,3100,3100,3100,0
20250401,164700,61000,3100,3100,3100,3100,0
20250401,164600,61000,3100,3100,3100,3100,0
20250401,164500,61000,3100,3100,3100,3100,9
20250401,164400,61000,3100,3100,3100,3100,0
20250401,164300,61000,3100,3100,3100,3100,0
20250401,164200,61000,3100,3100,3100,3100,0
20250401,164100,61000,3100,3100,3100,3100,0
20250401,164000,61000,3100,3100,3100,3100,0
20250401,163900,61000,3100,3100,3100,3100,0
20250401,163800,61000,3100,3100,3100,3100,0
20250401,163700,61000,3100,3100,3100,3100,0
20250401,163600,61000,3100,3100,3100,3100,0
20250401,163500,61000,3100,3100,3100,3100,0
20250401,163400,61000,3100,3100,3100,3100,0
20250401,163300,61000,3100,3100,3100,3100,0
20250401,163200,61000,3100,3100,3100,3100,0
20250401,163100,61000,3100,3100,3100,3100,0
20250401,163000,61000,3100,3100,3100,3100,0
20250401,162900,61000,3100,3100,3100,3100,0
20250401,162800,61000,3100,3100,3100,3100,0
20250401,162700,61000,3100,3100,3100,3100,0
20250401,162600,61000,3100,3100,3100,3100,0
20250401,162500,61000,3100,3100,3100,3100,0
20250401,162400,61000,3100,3100,3100,3100,0
20250401,162300,61000,3100,3100,3100,3100,0
20250401,162200,61000,3100,3100,3100,3100,0
20250401,162100,61000,3100,3100,3100,3100,0
20250401,162000,61000,3100,3100,3100,3100,0
20250401,161900,61000,3100,3100,3100,3100,0
20250401,161800,61000,3100,3100,3100,3100,0
20250401,161700,61000,3100,3100,3100,3100,0
20250401,161600,61000,3100,3100,3100,3100,0
20250401,161500,61000,3100,3100,3100,3100,9
20250401,161400,61000,3100,3100,3100,3100,0
20250401,161300,61000,3100,3100,3100,3100,0
20250401,161200,61000,3100,3100,3100,3100,0
20250401,161100,61000,3100,3100,3100,3100,0
20250401,161000,61000,3100,3100,3100,3100,0
20250401,160900,61000,3100,3100,3100,3100,0
20250401,160800,61000,3100,3100,3100,3100,0
20250401,160700,61000,3100,3100,3100,3100,0
20250401,160600,61000,3100,3100,3100,3100,0
20250401,160500,61000,3100,3100,3100,3100,0
20250401,160400,61000,3100,3100,3100,3100,0
20250401,160300,61000,3100,3100,3100,3100,0
20250401,160200,61000,3100,3100,3100,3100,0
20250401,160100,61000,3100,3100,3100,3100,0
20250401,160000,61000,3100,3100,3100,3100,0
20250401,155900,61000,3100,3100,3100,3100,0
20250401,155800,61000,3100,3100,3100,3100,0
20250401,155700,61000,3100,3100,3100,3100,0
20250401,155600,61000,3100,3100,3100,3100,0
20250401,155500,61000,3100,3100,3100,3100,0
20250401,155400,61000,3100,3100,3100,3100,0
20250401,155300,61000,3100,3100,3100,3100,0
20250401,155200,61000,3100,3100,3100,3100,0
20250401,155100,61000,3100,3100,3100,3100,0
20250401,155000,61000,3100,3100,3100,3100,0
20250401,154900,61000,3100,3100,3100,3100,0
20250401,154800,61000,3100,3100,3100,3100,0
20250401,154700,61000,3100,3100,3100,3100,0
20250401,154600,61000,3100,3100,3100,3100,0
20250401,154500,61000,3100,3100,3100,3100,9
20250401,154400,61000,3100,3100,3100,3100,0
20250401,154300,61000,3100,3100,3100,3100,0
20250401,154200,61000,3100,3100,3100,3100,0
20250401,154100,61000,3100,3100,3100,3100,0
20250401,154000,61000,3100,3100,3100,3100,0
20250401,153900,61000,3100,3100,3100,3100,0
20250401,153800,61000,3100,3100,3100,3100,0
20250401,153700,61000,3100,3100,3100,3100,0
20250401,153600,61000,3100,3100,3100,3100,0
20250401,153500,61000,3100,3100,3100,3100,0
20250401,153400,61000,3100,3100,3100,3100,0
20250401,153300,61000,3100,3100,3100,3100,0
20250401,153200,61000,3100,3100,3100,3100,0
20250401,153100,61000,3100,3100,3100,3100,0
20250401,153000,61000,3100,3100,3100,3100,9
20250401,152900,33100,3100,3100,3100,3100,0
20250401,152800,33100,3100,3100,3100,3100,0
20250401,152700,33100,3100,3100,3100,3100,0
20250401,152600,33100,3100,3100,3100,3100,0
20250401,152500,33100,3100,3100,3100,3100,0
20250401,152400,33100,3100,3100,3100,3100,0
20250401,152300,33100,3100,3100,3100,3100,0
20250401,152200,33100,3100,3100,3100,3100,0
20250401,152100,33100,3100,3100,3100,3100,0
20250401,152000,33100,3100,3100,3100,3100,0
20250401,151900,33100,3100,3100,3100,3100,0
20250401,151800,33100,3100,3100,3100,3100,0
20250401,151700,33100,3100,3100,3100,3100,0
20250401,151600,33100,3100,3100,3100,3100,0
20250401,151500,33100,3100,3100,3100,3100,0
20250401,151400,33100,3100,3100,3100,3100,0
20250401,151300,33100,3100,3100,3100,3100,0
20250401,151200,33100,3100,3100,3100,3100,0
20250401,151100,33100,3100,3100,3100,3100,0
20250401,151000,33100,3100,3100,3100,3100,0
20250401,150900,33100,3100,3100,3100,3100,0
20250401,150800,33100,3100,3100,3100,3100,0
20250401,150700,33100,3100,3100,3100,3100,0
20250401,150600,33100,3100,3100,3100,3100,0
20250401,150500,33100,3100,3100,3100,3100,0
20250401,150400,33100,3100,3100,3100,3100,0
20250401,150300,33100,3100,3100,3100,3100,0
20250401,150200,33100,3100,3100,3100,3100,0
20250401,150100,33100,3100,3100,3100,3100,0
20250401,150000,33100,3100,3100,3100,3100,0
20250401,145900,33100,3100,3100,3100,3100,0
20250401,145800,33100,3100,3100,3100,3100,0
20250401,145700,33100,3100,3100,3100,3100,0
20250401,145600,33100,3100,3100,3100,3100,0
20250401,145500,33100,3100,3100,3100,3100,0
20250401,145400,33100,3100,3100,3100,3100,0
20250401,145300,33100,3100,3100,3100,3100,0
20250401,145200,33100,3100,3100,3100,3100,0
20250401,145100,33100,3100,3100,3100,3100,0
20250401,145000,33100,3100,3100,3100,3100,0
20250401,144900,33100,3100,3100,3100,3100,0
20250401,144800,33100,3100,3100,3100,3100,0
20250401,144700,33100,3100,3100,3100,3100,0
20250401,144600,33100,3100,3100,3100,3100,0
20250401,144500,33100,3100,3100,3100,3100,0
20250401,144400,33100,3100,3100,3100,3100,0
20250401,144300,33100,3100,3100,3100,3100,0
20250401,144200,33100,3100,3100,3100,3100,0
20250401,144100,33100,3100,3100,3100,3100,0
20250401,144000,33100,3100,3100,3100,3100,0
20250401,143900,33100,3100,3100,3100,3100,0
20250401,143800,33100,3100,3100,3100,3100,0
20250401,143700,33100,3100,3100,3100,3100,0
20250401,143600,33100,3100,3100,3100,3100,0
20250401,143500,33100,3100,3100,3100,3100,0
20250401,143400,33100,3100,3100,3100,3100,0
20250401,143300,33100,3100,3100,3100,3100,0
20250401,143200,33100,3100,3100,3100,3100,0
20250401,143100,33100,3100,3100,3100,3100,0
20250401,143000,33100,3100,3100,3100,3100,0
20250401,142900,33100,3100,3100,3100,3100,0
20250401,142800,33100,3100,3100,3100,3100,0
20250401,142700,33100,3100,3100,3100,3100,0
20250401,142600,33100,3100,3100,3100,3100,0
20250401,142500,33100,3100,3100,3100,3100,0
20250401,142400,33100,3100,3100,3100,3100,0
20250401,142300,33100,3100,3100,3100,3100,0
20250401,142200,33100,3100,3100,3100,3100,0
20250401,142100,33100,3100,3100,3100,3100,0
20250401,142000,33100,3100,3100,3100,3100,0
20250401,141900,33100,3100,3100,3100,3100,0
20250401,141800,33100,3100,3100,3100,3100,0
20250401,141700,33100,3100,3100,3100,3100,0
20250401,141600,33100,3100,3100,3100,3100,0
20250401,141500,33100,3100,3100,3100,3100,0
20250401,141400,33100,3100,3100,3100,3100,0
20250401,141300,33100,3100,3100,3100,3100,0
20250401,141200,33100,3100,3100,3100,3100,0
20250401,141100,33100,3100,3100,3100,3100,0
20250401,141000,33100,3100,3100,3100,3100,0
20250401,140900,33100,3100,3100,3100,3100,0
20250401,140800,33100,3100,3100,3100,3100,0
20250401,140700,33100,3100,3100,3100,3100,0
20250401,140600,33100,3100,3100,3100,3100,0
20250401,140500,33100,3100,3100,3100,3100,0
20250401,140400,33100,3100,3100,3100,3100,0
20250401,140300,33100,3100,3100,3100,3100,0
20250401,140200,33100,3100,3100,3100,3100,0
20250401,140100,33100,3100,3100,3100,3100,0
20250401,140000,33100,3100,3100,3100,3100,0
20250401,135900,33100,3100,3100,3100,3100,0
20250401,135800,33100,3100,3100,3100,3100,0
20250401,135700,33100,3100,3100,3100,3100,0
20250401,135600,33100,3100,3100,3100,3100,0
20250401,135500,33100,3100,3100,3100,3100,0
20250401,135400,33100,3100,3100,3100,3100,0
20250401,135300,33100,3100,3100,3100,3100,0
20250401,135200,33100,3100,3100,3100,3100,0
20250401,135100,33100,3100,3100,3100,3100,0
20250401,135000,33100,3100,3100,3100,3100,0
20250401,134900,33100,3100,3100,3100,3100,0
20250401,134800,33100,3100,3100,3100,3100,0
20250401,134700,33100,3100,3100,3100,3100,0
20250401,134600,33100,3100,3100,3100,3100,0
20250401,134500,33100,3100,3100,3100,3100,0
20250401,134400,33100,3100,3100,3100,3100,0
20250401,134300,33100,3100,3100,3100,3100,0
20250401,134200,33100,3100,3100,3100,3100,0
20250401,134100,33100,3100,3100,3100,3100,0
20250401,134000,33100,3100,3100,3100,3100,0
20250401,133900,33100,3100,3100,3100,3100,0
20250401,133800,33100,3100,3100,3100,3100,0
20250401,133700,33100,3100,3100,3100,3100,0
20250401,133600,33100,3100,3100,3100,3100,0
20250401,133500,33100,3100,3100,3100,3100,0
20250401,133400,33100,3100,3100,3100,3100,0
20250401,133300,33100,3100,3100,3100,3100,0
20250401,133200,33100,3100,3100,3100,3100,0
20250401,133100,33100,3100,3100,3100,3100,0
20250401,133000,33100,3100,3100,3100,3100,0
20250401,132900,33100,3100,3100,3100,3100,0
20250401,132800,33100,3100,3100,3100,3100,0
20250401,132700,33100,3100,3100,3100,3100,0
20250401,132600,33100,3100,3100,3100,3100,0
20250401,132500,33100,3100,3100,3100,3100,0
20250401,132400,33100,3100,3100,3100,3100,0
20250401,132300,33100,3100,3100,3100,3100,0
20250401,132200,33100,3100,3100,3100,3100,0
20250401,132100,33100,3100,3100,3100,3100,0
20250401,132000,33100,3100,3100,3100,3100,0
20250401,131900,33100,3100,3100,3100,3100,0
20250401,131800,33100,3100,3100,3100,3100,0
20250401,131700,33100,3100,3100,3100,3100,0
20250401,131600,33100,3100,3100,3100,3100,0
20250401,131500,33100,3100,3100,3100,3100,0
20250401,131400,33100,3100,3100,3100,3100,0
20250401,131300,33100,3100,3100,3100,3100,0
20250401,131200,33100,3100,3100,3100,3100,0
20250401,131100,33100,3100,3100,3100,3100,0
20250401,131000,33100,3100,3100,3100,3100,0
20250401,130900,33100,3100,3100,3100,3100,0
20250401,130800,33100,3100,3100,3100,3100,0
20250401,130700,33100,3100,3100,3100,3100,0
20250401,130600,33100,3100,3100,3100,3100,0
20250401,130500,33100,3100,3100,3100,3100,0
20250401,130400,33100,3100,3100,3100,3100,0
20250401,130300,33100,3100,3100,3100,3100,0
20250401,130200,33100,3100,3100,3100,3100,0
20250401,130100,33100,3100,3100,3100,3100,0
20250401,130000,33100,3100,3100,3100,3100,0
20250401,125900,33100,3100,3100,3100,3100,0
20250401,125800,33100,3100,3100,3100,3100,0
20250401,125700,33100,3100,3100,3100,3100,0
20250401,125600,33100,3100,3100,3100,3100,0
20250401,125500,33100,3100,3100,3100,3100,0
20250401,125400,33100,3100,3100,3100,3100,0
20250401,125300,33100,3100,3100,3100,3100,0
20250401,125200,33100,3100,3100,3100,3100,0
20250401,125100,33100,3100,3100,3100,3100,0
20250401,125000,33100,3100,3100,3100,3100,0
20250401,124900,33100,3100,3100,3100,3100,0
20250401,124800,33100,3100,3100,3100,3100,0
20250401,124700,33100,3100,3100,3100,3100,0
20250401,124600,33100,3100,3100,3100,3100,0
20250401,124500,33100,3100,3100,3100,3100,0
20250401,124400,33100,3100,3100,3100,3100,0
20250401,124300,33100,3100,3100,3100,3100,0
20250401,124200,33100,3100,3100,3100,3100,0
20250401,124100,33100,3100,3100,3100,3100,0
20250401,124000,33100,3100,3100,3100,3100,0
20250401,123900,33100,3100,3100,3100,3100,0
20250401,123800,33100,3100,3100,3100,3100,0
20250401,123700,33100,3100,3100,3100,3100,0
20250401,123600,33100,3100,3000,3100,3000,9
20250401,123500,6000,3000,3000,3000,3000,0
20250401,123400,6000,3000,3000,3000,3000,0
20250401,123300,6000,3000,3000,3000,3000,0
20250401,123200,6000,3000,3000,3000,3000,0
20250401,123100,6000,3000,3000,3000,3000,0
20250401,123000,6000,3000,3000,3000,3000,0
20250401,122900,6000,3000,3000,3000,3000,0
20250401,122800,6000,3000,3000,3000,3000,0
20250401,122700,6000,3000,3000,3000,3000,0
20250401,122600,6000,3000,3000,3000,3000,0
20250401,122500,6000,3000,3000,3000,3000,0
20250401,122400,6000,3000,3000,3000,3000,0
20250401,122300,6000,3000,3000,3000,3000,0
20250401,122200,6000,3000,3000,3000,3000,0
20250401,122100,6000,3000,3000,3000,3000,0
20250401,122000,6000,3000,3000,3000,3000,0
20250401,121900,6000,3000,3000,3000,3000,0
20250401,121800,6000,3000,3000,3000,3000,0
20250401,121700,6000,3000,3000,3000,3000,0
20250401,121600,6000,3000,3000,3000,3000,0
20250401,121500,6000,3000,3000,3000,3000,0
20250401,121400,6000,3000,3000,3000,3000,0
20250401,121300,6000,3000,3000,3000,3000,0
20250401,121200,6000,3000,3000,3000,3000,0
20250401,121100,6000,3000,3000,3000,3000,0
20250401,121000,6000,3000,3000,3000,3000,0
20250401,120900,6000,3000,3000,3000,3000,0
20250401,120800,6000,3000,3000,3000,3000,0
20250401,120700,6000,3000,3000,3000,3000,0
20250401,120600,6000,3000,3000,3000,3000,0
20250401,120500,6000,3000,3000,3000,3000,0
20250401,120400,6000,3000,3000,3000,3000,0
20250401,120300,6000,3000,3000,3000,3000,0
20250401,120200,6000,3000,3000,3000,3000,0
20250401,120100,6000,3000,3000,3000,3000,0
20250401,120000,6000,3000,3000,3000,3000,0
20250401,115900,6000,3000,3000,3000,3000,0
20250401,115800,6000,3000,3000,3000,3000,0
20250401,115700,6000,3000,3000,3000,3000,0
20250401,115600,6000,3000,3000,3000,3000,0
20250401,115500,6000,3000,3000,3000,3000,0
20250401,115400,6000,3000,3000,3000,3000,0
20250401,115300,6000,3000,3000,3000,3000,0
20250401,115200,6000,3000,3000,3000,3000,0
20250401,115100,6000,3000,3000,3000,3000,0
20250401,115000,6000,3000,3000,3000,3000,0
20250401,114900,6000,3000,3000,3000,3000,0
20250401,114800,6000,3000,3000,3000,3000,0
20250401,114700,6000,3000,3000,3000,3000,0
20250401,114600,6000,3000,3000,3000,3000,0
20250401,114500,6000,3000,3000,3000,3000,0
20250401,114400,6000,3000,3000,3000,3000,0
20250401,114300,6000,3000,3000,3000,3000,0
20250401,114200,6000,3000,3000,3000,3000,0
20250401,114100,6000,3000,3000,3000,3000,0
20250401,114000,6000,3000,3000,3000,3000,0
20250401,113900,6000,3000,3000,3000,3000,0
20250401,113800,6000,3000,3000,3000,3000,0
20250401,113700,6000,3000,3000,3000,3000,0
20250401,113600,6000,3000,3000,3000,3000,0
20250401,113500,6000,3000,3000,3000,3000,0
20250401,113400,6000,3000,3000,3000,3000,0
20250401,113300,6000,3000,3000,3000,3000,0
20250401,113200,6000,3000,3000,3000,3000,0
20250401,113100,6000,3000,3000,3000,3000,0
20250401,113000,6000,3000,3000,3000,3000,0
20250401,112900,6000,3000,3000,3000,3000,0
20250401,112800,6000,3000,3000,3000,3000,0
20250401,112700,6000,3000,3000,3000,3000,0
20250401,112600,6000,3000,3000,3000,3000,0
20250401,112500,6000,3000,3000,3000,3000,0
20250401,112400,6000,3000,3000,3000,3000,0
20250401,112300,6000,3000,3000,3000,3000,0
20250401,112200,6000,3000,3000,3000,3000,0
20250401,112100,6000,3000,3000,3000,3000,0
20250401,112000,6000,3000,3000,3000,3000,0
20250401,111900,6000,3000,3000,3000,3000,0
20250401,111800,6000,3000,3000,3000,3000,0
20250401,111700,6000,3000,3000,3000,3000,0
20250401,111600,6000,3000,3000,3000,3000,0
20250401,111500,6000,3000,3000,3000,3000,0
20250401,111400,6000,3000,3000,3000,3000,0
20250401,111300,6000,3000,3000,3000,3000,0
20250401,111200,6000,3000,3000,3000,3000,0
20250401,111100,6000,3000,3000,3000,3000,0
20250401,111000,6000,3000,3000,3000,3000,0
20250401,110900,6000,3000,3000,3000,3000,0
20250401,110800,6000,3000,3000,3000,3000,0
20250401,110700,6000,3000,3000,3000,3000,0
20250401,110600,6000,3000,3000,3000,3000,0
20250401,110500,6000,3000,3000,3000,3000,0
20250401,110400,6000,3000,3000,3000,3000,0
20250401,110300,6000,3000,3000,3000,3000,0
20250401,110200,6000,3000,3000,3000,3000,0
20250401,110100,6000,3000,3000,3000,3000,0
20250401,110000,6000,3000,3000,3000,3000,0
20250401,105900,6000,3000,3000,3000,3000,0
20250401,105800,6000,3000,3000,3000,3000,0
20250401,105700,6000,3000,3000,3000,3000,0
20250401,105600,6000,3000,3000,3000,3000,0
20250401,105500,6000,3000,3000,3000,3000,0
20250401,105400,6000,3000,3000,3000,3000,0
20250401,105300,6000,3000,3000,3000,3000,0
20250401,105200,6000,3000,3000,3000,3000,0
20250401,105100,6000,3000,3000,3000,3000,0
20250401,105000,6000,3000,3000,3000,3000,0
20250401,104900,6000,3000,3000,3000,3000,0
20250401,104800,6000,3000,3000,3000,3000,0
20250401,104700,6000,3000,3000,3000,3000,0
20250401,104600,6000,3000,3000,3000,3000,0
20250401,104500,6000,3000,3000,3000,3000,0
20250401,104400,6000,3000,3000,3000,3000,0
20250401,104300,6000,3000,3000,3000,3000,0
20250401,104200,6000,3000,3000,3000,3000,0
20250401,104100,6000,3000,3000,3000,3000,0
20250401,104000,6000,3000,3000,3000,3000,0
20250401,103900,6000,3000,3000,3000,3000,0
20250401,103800,6000,3000,3000,3000,3000,0
20250401,103700,6000,3000,3000,3000,3000,0
20250401,103600,6000,3000,3000,3000,3000,0
20250401,103500,6000,3000,3000,3000,3000,0
20250401,103400,6000,3000,3000,3000,3000,0
20250401,103300,6000,3000,3000,3000,3000,0
20250401,103200,6000,3000,3000,3000,3000,0
20250401,103100,6000,3000,3000,3000,3000,0
20250401,103000,6000,3000,3000,3000,3000,0
20250401,102900,6000,3000,3000,3000,3000,0
20250401,102800,6000,3000,3000,3000,3000,0
20250401,102700,6000,3000,3000,3000,3000,0
20250401,102600,6000,3000,3000,3000,3000,0
20250401,102500,6000,3000,3000,3000,3000,0
20250401,102400,6000,3000,3000,3000,3000,0
20250401,102300,6000,3000,3000,3000,3000,0
20250401,102200,6000,3000,3000,3000,3000,0
20250401,102100,6000,3000,3000,3000,3000,0
20250401,102000,6000,3000,3000,3000,3000,0
20250401,101900,6000,3000,3000,3000,3000,0
20250401,101800,6000,3000,3000,3000,3000,0
20250401,101700,6000,3000,3000,3000,3000,0
20250401,101600,6000,3000,3000,3000,3000,0
20250401,101500,6000,3000,3000,3000,3000,0
20250401,101400,6000,3000,3000,3000,3000,0
20250401,101300,6000,3000,3000,3000,3000,0
20250401,101200,6000,3000,3000,3000,3000,0
20250401,101100,6000,3000,3000,3000,3000,0
20250401,101000,6000,3000,3000,3000,3000,0
20250401,100900,6000,3000,3000,3000,3000,0
20250401,100800,6000,3000,3000,3000,3000,0
20250401,100700,6000,3000,3000,3000,3000,0
20250401,100600,6000,3000,3000,3000,3000,0
20250401,100500,6000,3000,3000,3000,3000,0
20250401,100400,6000,3000,3000,3000,3000,0
20250401,100300,6000,3000,3000,3000,3000,0
20250401,100200,6000,3000,3000,3000,3000,0
20250401,100100,6000,3000,3000,3000,3000,0
20250401,100000,6000,3000,3000,3000,3000,0
20250401,095900,6000,3000,3000,3000,3000,0
20250401,095800,6000,3000,3000,3000,3000,0
20250401,095700,6000,3000,3000,3000,3000,0
20250401,095600,6000,3000,3000,3000,3000,0
20250401,095500,6000,3000,3000,3000,3000,0
20250401,095400,6000,3000,3000,3000,3000,0
20250401,095300,6000,3000,3000,3000,3000,0
20250401,095200,6000,3000,3000,3000,3000,0
20250401,095100,6000,3000,3000,3000,3000,0
20250401,095000,6000,3000,3000,3000,3000,0
20250401,094900,6000,3000,3000,3000,3000,0
20250401,094800,6000,3000,3000,3000,3000,0
20250401,094700,6000,3000,3000,3000,3000,0
20250401,094600,6000,3000,3000,3000,3000,0
20250401,094500,6000,3000,3000,3000,3000,0
20250401,094400,6000,3000,3000,3000,3000,0
20250401,094300,6000,3000,3000,3000,3000,0
20250401,094200,6000,3000,3000,3000,3000,0
20250401,094100,6000,3000,3000,3000,3000,0
20250401,094000,6000,3000,3000,3000,3000,0
20250401,093900,6000,3000,3000,3000,3000,0
20250401,093800,6000,3000,3000,3000,3000,0
20250401,093700,6000,3000,3000,3000,3000,0
20250401,093600,6000,3000,3000,3000,3000,0
20250401,093500,6000,3000,3000,3000,3000,0
20250401,093400,6000,3000,3000,3000,3000,0
20250401,093300,6000,3000,3000,3000,3000,0
20250401,093200,6000,3000,3000,3000,3000,0
20250401,093100,6000,3000,3000,3000,3000,0
20250401,093000,6000,3000,3000,3000,3000,2
20250401,092900,0,3000,3000,3000,3000,0
20250401,092800,0,3000,3000,3000,3000,0
20250401,092700,0,3000,3000,3000,3000,0
20250401,092600,0,3000,3000,3000,3000,0
20250401,092500,0,3000,3000,3000,3000,0
20250401,092400,0,3000,3000,3000,3000,0
20250401,092300,0,3000,3000,3000,3000,0
20250401,092200,0,3000,3000,3000,3000,0
20250401,092100,0,3000,3000,3000,3000,0
20250401,092000,0,3000,3000,3000,3000,0
20250401,091900,0,3000,3000,3000,3000,0
20250401,091800,0,3000,3000,3000,3000,0
20250401,091700,0,3000,3000,3000,3000,0
20250401,091600,0,3000,3000,3000,3000,0
20250401,091500,0,3000,3000,3000,3000,0
20250401,091400,0,3000,3000,3000,3000,0
20250401,091300,0,3000,3000,3000,3000,0
20250401,091200,0,3000,3000,3000,3000,0
20250401,091100,0,3000,3000,3000,3000,0
20250401,091000,0,3000,3000,3000,3000,0
20250401,090900,0,3000,3000,3000,3000,0
20250401,090800,0,3000,3000,3000,3000,0
20250401,090700,0,3000,3000,3000,3000,0
20250401,090600,0,3000,3000,3000,3000,0
20250401,090500,0,3000,3000,3000,3000,0
20250401,090400,0,3000,3000,3000,3000,0
20250401,090300,0,3000,3000,3000,3000,0
20250401,090200,0,3000,3000,3000,3000,0
20250401,090100,0,3000,3000,3000,3000,0
20250401,090000,0,3000,3000,3000,3000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 194500 61000 3100 3100 3100 3100 9
3 20250401 194400 61000 3100 3100 3100 3100 0
4 20250401 194300 61000 3100 3100 3100 3100 0
5 20250401 194200 61000 3100 3100 3100 3100 0
6 20250401 194100 61000 3100 3100 3100 3100 0
7 20250401 194000 61000 3100 3100 3100 3100 0
8 20250401 193900 61000 3100 3100 3100 3100 0
9 20250401 193800 61000 3100 3100 3100 3100 0
10 20250401 193700 61000 3100 3100 3100 3100 0
11 20250401 193600 61000 3100 3100 3100 3100 0
12 20250401 193500 61000 3100 3100 3100 3100 0
13 20250401 193400 61000 3100 3100 3100 3100 0
14 20250401 193300 61000 3100 3100 3100 3100 0
15 20250401 193200 61000 3100 3100 3100 3100 0
16 20250401 193100 61000 3100 3100 3100 3100 0
17 20250401 193000 61000 3100 3100 3100 3100 0
18 20250401 192900 61000 3100 3100 3100 3100 0
19 20250401 192800 61000 3100 3100 3100 3100 0
20 20250401 192700 61000 3100 3100 3100 3100 0
21 20250401 192600 61000 3100 3100 3100 3100 0
22 20250401 192500 61000 3100 3100 3100 3100 0
23 20250401 192400 61000 3100 3100 3100 3100 0
24 20250401 192300 61000 3100 3100 3100 3100 0
25 20250401 192200 61000 3100 3100 3100 3100 0
26 20250401 192100 61000 3100 3100 3100 3100 0
27 20250401 192000 61000 3100 3100 3100 3100 0
28 20250401 191900 61000 3100 3100 3100 3100 0
29 20250401 191800 61000 3100 3100 3100 3100 0
30 20250401 191700 61000 3100 3100 3100 3100 0
31 20250401 191600 61000 3100 3100 3100 3100 0
32 20250401 191500 61000 3100 3100 3100 3100 9
33 20250401 191400 61000 3100 3100 3100 3100 0
34 20250401 191300 61000 3100 3100 3100 3100 0
35 20250401 191200 61000 3100 3100 3100 3100 0
36 20250401 191100 61000 3100 3100 3100 3100 0
37 20250401 191000 61000 3100 3100 3100 3100 0
38 20250401 190900 61000 3100 3100 3100 3100 0
39 20250401 190800 61000 3100 3100 3100 3100 0
40 20250401 190700 61000 3100 3100 3100 3100 0
41 20250401 190600 61000 3100 3100 3100 3100 0
42 20250401 190500 61000 3100 3100 3100 3100 0
43 20250401 190400 61000 3100 3100 3100 3100 0
44 20250401 190300 61000 3100 3100 3100 3100 0
45 20250401 190200 61000 3100 3100 3100 3100 0
46 20250401 190100 61000 3100 3100 3100 3100 0
47 20250401 190000 61000 3100 3100 3100 3100 0
48 20250401 185900 61000 3100 3100 3100 3100 0
49 20250401 185800 61000 3100 3100 3100 3100 0
50 20250401 185700 61000 3100 3100 3100 3100 0
51 20250401 185600 61000 3100 3100 3100 3100 0
52 20250401 185500 61000 3100 3100 3100 3100 0
53 20250401 185400 61000 3100 3100 3100 3100 0
54 20250401 185300 61000 3100 3100 3100 3100 0
55 20250401 185200 61000 3100 3100 3100 3100 0
56 20250401 185100 61000 3100 3100 3100 3100 0
57 20250401 185000 61000 3100 3100 3100 3100 0
58 20250401 184900 61000 3100 3100 3100 3100 0
59 20250401 184800 61000 3100 3100 3100 3100 0
60 20250401 184700 61000 3100 3100 3100 3100 0
61 20250401 184600 61000 3100 3100 3100 3100 0
62 20250401 184500 61000 3100 3100 3100 3100 9
63 20250401 184400 61000 3100 3100 3100 3100 0
64 20250401 184300 61000 3100 3100 3100 3100 0
65 20250401 184200 61000 3100 3100 3100 3100 0
66 20250401 184100 61000 3100 3100 3100 3100 0
67 20250401 184000 61000 3100 3100 3100 3100 0
68 20250401 183900 61000 3100 3100 3100 3100 0
69 20250401 183800 61000 3100 3100 3100 3100 0
70 20250401 183700 61000 3100 3100 3100 3100 0
71 20250401 183600 61000 3100 3100 3100 3100 0
72 20250401 183500 61000 3100 3100 3100 3100 0
73 20250401 183400 61000 3100 3100 3100 3100 0
74 20250401 183300 61000 3100 3100 3100 3100 0
75 20250401 183200 61000 3100 3100 3100 3100 0
76 20250401 183100 61000 3100 3100 3100 3100 0
77 20250401 183000 61000 3100 3100 3100 3100 0
78 20250401 182900 61000 3100 3100 3100 3100 0
79 20250401 182800 61000 3100 3100 3100 3100 0
80 20250401 182700 61000 3100 3100 3100 3100 0
81 20250401 182600 61000 3100 3100 3100 3100 0
82 20250401 182500 61000 3100 3100 3100 3100 0
83 20250401 182400 61000 3100 3100 3100 3100 0
84 20250401 182300 61000 3100 3100 3100 3100 0
85 20250401 182200 61000 3100 3100 3100 3100 0
86 20250401 182100 61000 3100 3100 3100 3100 0
87 20250401 182000 61000 3100 3100 3100 3100 0
88 20250401 181900 61000 3100 3100 3100 3100 0
89 20250401 181800 61000 3100 3100 3100 3100 0
90 20250401 181700 61000 3100 3100 3100 3100 0
91 20250401 181600 61000 3100 3100 3100 3100 0
92 20250401 181500 61000 3100 3100 3100 3100 9
93 20250401 181400 61000 3100 3100 3100 3100 0
94 20250401 181300 61000 3100 3100 3100 3100 0
95 20250401 181200 61000 3100 3100 3100 3100 0
96 20250401 181100 61000 3100 3100 3100 3100 0
97 20250401 181000 61000 3100 3100 3100 3100 0
98 20250401 180900 61000 3100 3100 3100 3100 0
99 20250401 180800 61000 3100 3100 3100 3100 0
100 20250401 180700 61000 3100 3100 3100 3100 0
101 20250401 180600 61000 3100 3100 3100 3100 0
102 20250401 180500 61000 3100 3100 3100 3100 0
103 20250401 180400 61000 3100 3100 3100 3100 0
104 20250401 180300 61000 3100 3100 3100 3100 0
105 20250401 180200 61000 3100 3100 3100 3100 0
106 20250401 180100 61000 3100 3100 3100 3100 0
107 20250401 180000 61000 3100 3100 3100 3100 0
108 20250401 175900 61000 3100 3100 3100 3100 0
109 20250401 175800 61000 3100 3100 3100 3100 0
110 20250401 175700 61000 3100 3100 3100 3100 0
111 20250401 175600 61000 3100 3100 3100 3100 0
112 20250401 175500 61000 3100 3100 3100 3100 0
113 20250401 175400 61000 3100 3100 3100 3100 0
114 20250401 175300 61000 3100 3100 3100 3100 0
115 20250401 175200 61000 3100 3100 3100 3100 0
116 20250401 175100 61000 3100 3100 3100 3100 0
117 20250401 175000 61000 3100 3100 3100 3100 0
118 20250401 174900 61000 3100 3100 3100 3100 0
119 20250401 174800 61000 3100 3100 3100 3100 0
120 20250401 174700 61000 3100 3100 3100 3100 0
121 20250401 174600 61000 3100 3100 3100 3100 0
122 20250401 174500 61000 3100 3100 3100 3100 9
123 20250401 174400 61000 3100 3100 3100 3100 0
124 20250401 174300 61000 3100 3100 3100 3100 0
125 20250401 174200 61000 3100 3100 3100 3100 0
126 20250401 174100 61000 3100 3100 3100 3100 0
127 20250401 174000 61000 3100 3100 3100 3100 0
128 20250401 173900 61000 3100 3100 3100 3100 0
129 20250401 173800 61000 3100 3100 3100 3100 0
130 20250401 173700 61000 3100 3100 3100 3100 0
131 20250401 173600 61000 3100 3100 3100 3100 0
132 20250401 173500 61000 3100 3100 3100 3100 0
133 20250401 173400 61000 3100 3100 3100 3100 0
134 20250401 173300 61000 3100 3100 3100 3100 0
135 20250401 173200 61000 3100 3100 3100 3100 0
136 20250401 173100 61000 3100 3100 3100 3100 0
137 20250401 173000 61000 3100 3100 3100 3100 0
138 20250401 172900 61000 3100 3100 3100 3100 0
139 20250401 172800 61000 3100 3100 3100 3100 0
140 20250401 172700 61000 3100 3100 3100 3100 0
141 20250401 172600 61000 3100 3100 3100 3100 0
142 20250401 172500 61000 3100 3100 3100 3100 0
143 20250401 172400 61000 3100 3100 3100 3100 0
144 20250401 172300 61000 3100 3100 3100 3100 0
145 20250401 172200 61000 3100 3100 3100 3100 0
146 20250401 172100 61000 3100 3100 3100 3100 0
147 20250401 172000 61000 3100 3100 3100 3100 0
148 20250401 171900 61000 3100 3100 3100 3100 0
149 20250401 171800 61000 3100 3100 3100 3100 0
150 20250401 171700 61000 3100 3100 3100 3100 0
151 20250401 171600 61000 3100 3100 3100 3100 0
152 20250401 171500 61000 3100 3100 3100 3100 9
153 20250401 171400 61000 3100 3100 3100 3100 0
154 20250401 171300 61000 3100 3100 3100 3100 0
155 20250401 171200 61000 3100 3100 3100 3100 0
156 20250401 171100 61000 3100 3100 3100 3100 0
157 20250401 171000 61000 3100 3100 3100 3100 0
158 20250401 170900 61000 3100 3100 3100 3100 0
159 20250401 170800 61000 3100 3100 3100 3100 0
160 20250401 170700 61000 3100 3100 3100 3100 0
161 20250401 170600 61000 3100 3100 3100 3100 0
162 20250401 170500 61000 3100 3100 3100 3100 0
163 20250401 170400 61000 3100 3100 3100 3100 0
164 20250401 170300 61000 3100 3100 3100 3100 0
165 20250401 170200 61000 3100 3100 3100 3100 0
166 20250401 170100 61000 3100 3100 3100 3100 0
167 20250401 170000 61000 3100 3100 3100 3100 0
168 20250401 165900 61000 3100 3100 3100 3100 0
169 20250401 165800 61000 3100 3100 3100 3100 0
170 20250401 165700 61000 3100 3100 3100 3100 0
171 20250401 165600 61000 3100 3100 3100 3100 0
172 20250401 165500 61000 3100 3100 3100 3100 0
173 20250401 165400 61000 3100 3100 3100 3100 0
174 20250401 165300 61000 3100 3100 3100 3100 0
175 20250401 165200 61000 3100 3100 3100 3100 0
176 20250401 165100 61000 3100 3100 3100 3100 0
177 20250401 165000 61000 3100 3100 3100 3100 0
178 20250401 164900 61000 3100 3100 3100 3100 0
179 20250401 164800 61000 3100 3100 3100 3100 0
180 20250401 164700 61000 3100 3100 3100 3100 0
181 20250401 164600 61000 3100 3100 3100 3100 0
182 20250401 164500 61000 3100 3100 3100 3100 9
183 20250401 164400 61000 3100 3100 3100 3100 0
184 20250401 164300 61000 3100 3100 3100 3100 0
185 20250401 164200 61000 3100 3100 3100 3100 0
186 20250401 164100 61000 3100 3100 3100 3100 0
187 20250401 164000 61000 3100 3100 3100 3100 0
188 20250401 163900 61000 3100 3100 3100 3100 0
189 20250401 163800 61000 3100 3100 3100 3100 0
190 20250401 163700 61000 3100 3100 3100 3100 0
191 20250401 163600 61000 3100 3100 3100 3100 0
192 20250401 163500 61000 3100 3100 3100 3100 0
193 20250401 163400 61000 3100 3100 3100 3100 0
194 20250401 163300 61000 3100 3100 3100 3100 0
195 20250401 163200 61000 3100 3100 3100 3100 0
196 20250401 163100 61000 3100 3100 3100 3100 0
197 20250401 163000 61000 3100 3100 3100 3100 0
198 20250401 162900 61000 3100 3100 3100 3100 0
199 20250401 162800 61000 3100 3100 3100 3100 0
200 20250401 162700 61000 3100 3100 3100 3100 0
201 20250401 162600 61000 3100 3100 3100 3100 0
202 20250401 162500 61000 3100 3100 3100 3100 0
203 20250401 162400 61000 3100 3100 3100 3100 0
204 20250401 162300 61000 3100 3100 3100 3100 0
205 20250401 162200 61000 3100 3100 3100 3100 0
206 20250401 162100 61000 3100 3100 3100 3100 0
207 20250401 162000 61000 3100 3100 3100 3100 0
208 20250401 161900 61000 3100 3100 3100 3100 0
209 20250401 161800 61000 3100 3100 3100 3100 0
210 20250401 161700 61000 3100 3100 3100 3100 0
211 20250401 161600 61000 3100 3100 3100 3100 0
212 20250401 161500 61000 3100 3100 3100 3100 9
213 20250401 161400 61000 3100 3100 3100 3100 0
214 20250401 161300 61000 3100 3100 3100 3100 0
215 20250401 161200 61000 3100 3100 3100 3100 0
216 20250401 161100 61000 3100 3100 3100 3100 0
217 20250401 161000 61000 3100 3100 3100 3100 0
218 20250401 160900 61000 3100 3100 3100 3100 0
219 20250401 160800 61000 3100 3100 3100 3100 0
220 20250401 160700 61000 3100 3100 3100 3100 0
221 20250401 160600 61000 3100 3100 3100 3100 0
222 20250401 160500 61000 3100 3100 3100 3100 0
223 20250401 160400 61000 3100 3100 3100 3100 0
224 20250401 160300 61000 3100 3100 3100 3100 0
225 20250401 160200 61000 3100 3100 3100 3100 0
226 20250401 160100 61000 3100 3100 3100 3100 0
227 20250401 160000 61000 3100 3100 3100 3100 0
228 20250401 155900 61000 3100 3100 3100 3100 0
229 20250401 155800 61000 3100 3100 3100 3100 0
230 20250401 155700 61000 3100 3100 3100 3100 0
231 20250401 155600 61000 3100 3100 3100 3100 0
232 20250401 155500 61000 3100 3100 3100 3100 0
233 20250401 155400 61000 3100 3100 3100 3100 0
234 20250401 155300 61000 3100 3100 3100 3100 0
235 20250401 155200 61000 3100 3100 3100 3100 0
236 20250401 155100 61000 3100 3100 3100 3100 0
237 20250401 155000 61000 3100 3100 3100 3100 0
238 20250401 154900 61000 3100 3100 3100 3100 0
239 20250401 154800 61000 3100 3100 3100 3100 0
240 20250401 154700 61000 3100 3100 3100 3100 0
241 20250401 154600 61000 3100 3100 3100 3100 0
242 20250401 154500 61000 3100 3100 3100 3100 9
243 20250401 154400 61000 3100 3100 3100 3100 0
244 20250401 154300 61000 3100 3100 3100 3100 0
245 20250401 154200 61000 3100 3100 3100 3100 0
246 20250401 154100 61000 3100 3100 3100 3100 0
247 20250401 154000 61000 3100 3100 3100 3100 0
248 20250401 153900 61000 3100 3100 3100 3100 0
249 20250401 153800 61000 3100 3100 3100 3100 0
250 20250401 153700 61000 3100 3100 3100 3100 0
251 20250401 153600 61000 3100 3100 3100 3100 0
252 20250401 153500 61000 3100 3100 3100 3100 0
253 20250401 153400 61000 3100 3100 3100 3100 0
254 20250401 153300 61000 3100 3100 3100 3100 0
255 20250401 153200 61000 3100 3100 3100 3100 0
256 20250401 153100 61000 3100 3100 3100 3100 0
257 20250401 153000 61000 3100 3100 3100 3100 9
258 20250401 152900 33100 3100 3100 3100 3100 0
259 20250401 152800 33100 3100 3100 3100 3100 0
260 20250401 152700 33100 3100 3100 3100 3100 0
261 20250401 152600 33100 3100 3100 3100 3100 0
262 20250401 152500 33100 3100 3100 3100 3100 0
263 20250401 152400 33100 3100 3100 3100 3100 0
264 20250401 152300 33100 3100 3100 3100 3100 0
265 20250401 152200 33100 3100 3100 3100 3100 0
266 20250401 152100 33100 3100 3100 3100 3100 0
267 20250401 152000 33100 3100 3100 3100 3100 0
268 20250401 151900 33100 3100 3100 3100 3100 0
269 20250401 151800 33100 3100 3100 3100 3100 0
270 20250401 151700 33100 3100 3100 3100 3100 0
271 20250401 151600 33100 3100 3100 3100 3100 0
272 20250401 151500 33100 3100 3100 3100 3100 0
273 20250401 151400 33100 3100 3100 3100 3100 0
274 20250401 151300 33100 3100 3100 3100 3100 0
275 20250401 151200 33100 3100 3100 3100 3100 0
276 20250401 151100 33100 3100 3100 3100 3100 0
277 20250401 151000 33100 3100 3100 3100 3100 0
278 20250401 150900 33100 3100 3100 3100 3100 0
279 20250401 150800 33100 3100 3100 3100 3100 0
280 20250401 150700 33100 3100 3100 3100 3100 0
281 20250401 150600 33100 3100 3100 3100 3100 0
282 20250401 150500 33100 3100 3100 3100 3100 0
283 20250401 150400 33100 3100 3100 3100 3100 0
284 20250401 150300 33100 3100 3100 3100 3100 0
285 20250401 150200 33100 3100 3100 3100 3100 0
286 20250401 150100 33100 3100 3100 3100 3100 0
287 20250401 150000 33100 3100 3100 3100 3100 0
288 20250401 145900 33100 3100 3100 3100 3100 0
289 20250401 145800 33100 3100 3100 3100 3100 0
290 20250401 145700 33100 3100 3100 3100 3100 0
291 20250401 145600 33100 3100 3100 3100 3100 0
292 20250401 145500 33100 3100 3100 3100 3100 0
293 20250401 145400 33100 3100 3100 3100 3100 0
294 20250401 145300 33100 3100 3100 3100 3100 0
295 20250401 145200 33100 3100 3100 3100 3100 0
296 20250401 145100 33100 3100 3100 3100 3100 0
297 20250401 145000 33100 3100 3100 3100 3100 0
298 20250401 144900 33100 3100 3100 3100 3100 0
299 20250401 144800 33100 3100 3100 3100 3100 0
300 20250401 144700 33100 3100 3100 3100 3100 0
301 20250401 144600 33100 3100 3100 3100 3100 0
302 20250401 144500 33100 3100 3100 3100 3100 0
303 20250401 144400 33100 3100 3100 3100 3100 0
304 20250401 144300 33100 3100 3100 3100 3100 0
305 20250401 144200 33100 3100 3100 3100 3100 0
306 20250401 144100 33100 3100 3100 3100 3100 0
307 20250401 144000 33100 3100 3100 3100 3100 0
308 20250401 143900 33100 3100 3100 3100 3100 0
309 20250401 143800 33100 3100 3100 3100 3100 0
310 20250401 143700 33100 3100 3100 3100 3100 0
311 20250401 143600 33100 3100 3100 3100 3100 0
312 20250401 143500 33100 3100 3100 3100 3100 0
313 20250401 143400 33100 3100 3100 3100 3100 0
314 20250401 143300 33100 3100 3100 3100 3100 0
315 20250401 143200 33100 3100 3100 3100 3100 0
316 20250401 143100 33100 3100 3100 3100 3100 0
317 20250401 143000 33100 3100 3100 3100 3100 0
318 20250401 142900 33100 3100 3100 3100 3100 0
319 20250401 142800 33100 3100 3100 3100 3100 0
320 20250401 142700 33100 3100 3100 3100 3100 0
321 20250401 142600 33100 3100 3100 3100 3100 0
322 20250401 142500 33100 3100 3100 3100 3100 0
323 20250401 142400 33100 3100 3100 3100 3100 0
324 20250401 142300 33100 3100 3100 3100 3100 0
325 20250401 142200 33100 3100 3100 3100 3100 0
326 20250401 142100 33100 3100 3100 3100 3100 0
327 20250401 142000 33100 3100 3100 3100 3100 0
328 20250401 141900 33100 3100 3100 3100 3100 0
329 20250401 141800 33100 3100 3100 3100 3100 0
330 20250401 141700 33100 3100 3100 3100 3100 0
331 20250401 141600 33100 3100 3100 3100 3100 0
332 20250401 141500 33100 3100 3100 3100 3100 0
333 20250401 141400 33100 3100 3100 3100 3100 0
334 20250401 141300 33100 3100 3100 3100 3100 0
335 20250401 141200 33100 3100 3100 3100 3100 0
336 20250401 141100 33100 3100 3100 3100 3100 0
337 20250401 141000 33100 3100 3100 3100 3100 0
338 20250401 140900 33100 3100 3100 3100 3100 0
339 20250401 140800 33100 3100 3100 3100 3100 0
340 20250401 140700 33100 3100 3100 3100 3100 0
341 20250401 140600 33100 3100 3100 3100 3100 0
342 20250401 140500 33100 3100 3100 3100 3100 0
343 20250401 140400 33100 3100 3100 3100 3100 0
344 20250401 140300 33100 3100 3100 3100 3100 0
345 20250401 140200 33100 3100 3100 3100 3100 0
346 20250401 140100 33100 3100 3100 3100 3100 0
347 20250401 140000 33100 3100 3100 3100 3100 0
348 20250401 135900 33100 3100 3100 3100 3100 0
349 20250401 135800 33100 3100 3100 3100 3100 0
350 20250401 135700 33100 3100 3100 3100 3100 0
351 20250401 135600 33100 3100 3100 3100 3100 0
352 20250401 135500 33100 3100 3100 3100 3100 0
353 20250401 135400 33100 3100 3100 3100 3100 0
354 20250401 135300 33100 3100 3100 3100 3100 0
355 20250401 135200 33100 3100 3100 3100 3100 0
356 20250401 135100 33100 3100 3100 3100 3100 0
357 20250401 135000 33100 3100 3100 3100 3100 0
358 20250401 134900 33100 3100 3100 3100 3100 0
359 20250401 134800 33100 3100 3100 3100 3100 0
360 20250401 134700 33100 3100 3100 3100 3100 0
361 20250401 134600 33100 3100 3100 3100 3100 0
362 20250401 134500 33100 3100 3100 3100 3100 0
363 20250401 134400 33100 3100 3100 3100 3100 0
364 20250401 134300 33100 3100 3100 3100 3100 0
365 20250401 134200 33100 3100 3100 3100 3100 0
366 20250401 134100 33100 3100 3100 3100 3100 0
367 20250401 134000 33100 3100 3100 3100 3100 0
368 20250401 133900 33100 3100 3100 3100 3100 0
369 20250401 133800 33100 3100 3100 3100 3100 0
370 20250401 133700 33100 3100 3100 3100 3100 0
371 20250401 133600 33100 3100 3100 3100 3100 0
372 20250401 133500 33100 3100 3100 3100 3100 0
373 20250401 133400 33100 3100 3100 3100 3100 0
374 20250401 133300 33100 3100 3100 3100 3100 0
375 20250401 133200 33100 3100 3100 3100 3100 0
376 20250401 133100 33100 3100 3100 3100 3100 0
377 20250401 133000 33100 3100 3100 3100 3100 0
378 20250401 132900 33100 3100 3100 3100 3100 0
379 20250401 132800 33100 3100 3100 3100 3100 0
380 20250401 132700 33100 3100 3100 3100 3100 0
381 20250401 132600 33100 3100 3100 3100 3100 0
382 20250401 132500 33100 3100 3100 3100 3100 0
383 20250401 132400 33100 3100 3100 3100 3100 0
384 20250401 132300 33100 3100 3100 3100 3100 0
385 20250401 132200 33100 3100 3100 3100 3100 0
386 20250401 132100 33100 3100 3100 3100 3100 0
387 20250401 132000 33100 3100 3100 3100 3100 0
388 20250401 131900 33100 3100 3100 3100 3100 0
389 20250401 131800 33100 3100 3100 3100 3100 0
390 20250401 131700 33100 3100 3100 3100 3100 0
391 20250401 131600 33100 3100 3100 3100 3100 0
392 20250401 131500 33100 3100 3100 3100 3100 0
393 20250401 131400 33100 3100 3100 3100 3100 0
394 20250401 131300 33100 3100 3100 3100 3100 0
395 20250401 131200 33100 3100 3100 3100 3100 0
396 20250401 131100 33100 3100 3100 3100 3100 0
397 20250401 131000 33100 3100 3100 3100 3100 0
398 20250401 130900 33100 3100 3100 3100 3100 0
399 20250401 130800 33100 3100 3100 3100 3100 0
400 20250401 130700 33100 3100 3100 3100 3100 0
401 20250401 130600 33100 3100 3100 3100 3100 0
402 20250401 130500 33100 3100 3100 3100 3100 0
403 20250401 130400 33100 3100 3100 3100 3100 0
404 20250401 130300 33100 3100 3100 3100 3100 0
405 20250401 130200 33100 3100 3100 3100 3100 0
406 20250401 130100 33100 3100 3100 3100 3100 0
407 20250401 130000 33100 3100 3100 3100 3100 0
408 20250401 125900 33100 3100 3100 3100 3100 0
409 20250401 125800 33100 3100 3100 3100 3100 0
410 20250401 125700 33100 3100 3100 3100 3100 0
411 20250401 125600 33100 3100 3100 3100 3100 0
412 20250401 125500 33100 3100 3100 3100 3100 0
413 20250401 125400 33100 3100 3100 3100 3100 0
414 20250401 125300 33100 3100 3100 3100 3100 0
415 20250401 125200 33100 3100 3100 3100 3100 0
416 20250401 125100 33100 3100 3100 3100 3100 0
417 20250401 125000 33100 3100 3100 3100 3100 0
418 20250401 124900 33100 3100 3100 3100 3100 0
419 20250401 124800 33100 3100 3100 3100 3100 0
420 20250401 124700 33100 3100 3100 3100 3100 0
421 20250401 124600 33100 3100 3100 3100 3100 0
422 20250401 124500 33100 3100 3100 3100 3100 0
423 20250401 124400 33100 3100 3100 3100 3100 0
424 20250401 124300 33100 3100 3100 3100 3100 0
425 20250401 124200 33100 3100 3100 3100 3100 0
426 20250401 124100 33100 3100 3100 3100 3100 0
427 20250401 124000 33100 3100 3100 3100 3100 0
428 20250401 123900 33100 3100 3100 3100 3100 0
429 20250401 123800 33100 3100 3100 3100 3100 0
430 20250401 123700 33100 3100 3100 3100 3100 0
431 20250401 123600 33100 3100 3000 3100 3000 9
432 20250401 123500 6000 3000 3000 3000 3000 0
433 20250401 123400 6000 3000 3000 3000 3000 0
434 20250401 123300 6000 3000 3000 3000 3000 0
435 20250401 123200 6000 3000 3000 3000 3000 0
436 20250401 123100 6000 3000 3000 3000 3000 0
437 20250401 123000 6000 3000 3000 3000 3000 0
438 20250401 122900 6000 3000 3000 3000 3000 0
439 20250401 122800 6000 3000 3000 3000 3000 0
440 20250401 122700 6000 3000 3000 3000 3000 0
441 20250401 122600 6000 3000 3000 3000 3000 0
442 20250401 122500 6000 3000 3000 3000 3000 0
443 20250401 122400 6000 3000 3000 3000 3000 0
444 20250401 122300 6000 3000 3000 3000 3000 0
445 20250401 122200 6000 3000 3000 3000 3000 0
446 20250401 122100 6000 3000 3000 3000 3000 0
447 20250401 122000 6000 3000 3000 3000 3000 0
448 20250401 121900 6000 3000 3000 3000 3000 0
449 20250401 121800 6000 3000 3000 3000 3000 0
450 20250401 121700 6000 3000 3000 3000 3000 0
451 20250401 121600 6000 3000 3000 3000 3000 0
452 20250401 121500 6000 3000 3000 3000 3000 0
453 20250401 121400 6000 3000 3000 3000 3000 0
454 20250401 121300 6000 3000 3000 3000 3000 0
455 20250401 121200 6000 3000 3000 3000 3000 0
456 20250401 121100 6000 3000 3000 3000 3000 0
457 20250401 121000 6000 3000 3000 3000 3000 0
458 20250401 120900 6000 3000 3000 3000 3000 0
459 20250401 120800 6000 3000 3000 3000 3000 0
460 20250401 120700 6000 3000 3000 3000 3000 0
461 20250401 120600 6000 3000 3000 3000 3000 0
462 20250401 120500 6000 3000 3000 3000 3000 0
463 20250401 120400 6000 3000 3000 3000 3000 0
464 20250401 120300 6000 3000 3000 3000 3000 0
465 20250401 120200 6000 3000 3000 3000 3000 0
466 20250401 120100 6000 3000 3000 3000 3000 0
467 20250401 120000 6000 3000 3000 3000 3000 0
468 20250401 115900 6000 3000 3000 3000 3000 0
469 20250401 115800 6000 3000 3000 3000 3000 0
470 20250401 115700 6000 3000 3000 3000 3000 0
471 20250401 115600 6000 3000 3000 3000 3000 0
472 20250401 115500 6000 3000 3000 3000 3000 0
473 20250401 115400 6000 3000 3000 3000 3000 0
474 20250401 115300 6000 3000 3000 3000 3000 0
475 20250401 115200 6000 3000 3000 3000 3000 0
476 20250401 115100 6000 3000 3000 3000 3000 0
477 20250401 115000 6000 3000 3000 3000 3000 0
478 20250401 114900 6000 3000 3000 3000 3000 0
479 20250401 114800 6000 3000 3000 3000 3000 0
480 20250401 114700 6000 3000 3000 3000 3000 0
481 20250401 114600 6000 3000 3000 3000 3000 0
482 20250401 114500 6000 3000 3000 3000 3000 0
483 20250401 114400 6000 3000 3000 3000 3000 0
484 20250401 114300 6000 3000 3000 3000 3000 0
485 20250401 114200 6000 3000 3000 3000 3000 0
486 20250401 114100 6000 3000 3000 3000 3000 0
487 20250401 114000 6000 3000 3000 3000 3000 0
488 20250401 113900 6000 3000 3000 3000 3000 0
489 20250401 113800 6000 3000 3000 3000 3000 0
490 20250401 113700 6000 3000 3000 3000 3000 0
491 20250401 113600 6000 3000 3000 3000 3000 0
492 20250401 113500 6000 3000 3000 3000 3000 0
493 20250401 113400 6000 3000 3000 3000 3000 0
494 20250401 113300 6000 3000 3000 3000 3000 0
495 20250401 113200 6000 3000 3000 3000 3000 0
496 20250401 113100 6000 3000 3000 3000 3000 0
497 20250401 113000 6000 3000 3000 3000 3000 0
498 20250401 112900 6000 3000 3000 3000 3000 0
499 20250401 112800 6000 3000 3000 3000 3000 0
500 20250401 112700 6000 3000 3000 3000 3000 0
501 20250401 112600 6000 3000 3000 3000 3000 0
502 20250401 112500 6000 3000 3000 3000 3000 0
503 20250401 112400 6000 3000 3000 3000 3000 0
504 20250401 112300 6000 3000 3000 3000 3000 0
505 20250401 112200 6000 3000 3000 3000 3000 0
506 20250401 112100 6000 3000 3000 3000 3000 0
507 20250401 112000 6000 3000 3000 3000 3000 0
508 20250401 111900 6000 3000 3000 3000 3000 0
509 20250401 111800 6000 3000 3000 3000 3000 0
510 20250401 111700 6000 3000 3000 3000 3000 0
511 20250401 111600 6000 3000 3000 3000 3000 0
512 20250401 111500 6000 3000 3000 3000 3000 0
513 20250401 111400 6000 3000 3000 3000 3000 0
514 20250401 111300 6000 3000 3000 3000 3000 0
515 20250401 111200 6000 3000 3000 3000 3000 0
516 20250401 111100 6000 3000 3000 3000 3000 0
517 20250401 111000 6000 3000 3000 3000 3000 0
518 20250401 110900 6000 3000 3000 3000 3000 0
519 20250401 110800 6000 3000 3000 3000 3000 0
520 20250401 110700 6000 3000 3000 3000 3000 0
521 20250401 110600 6000 3000 3000 3000 3000 0
522 20250401 110500 6000 3000 3000 3000 3000 0
523 20250401 110400 6000 3000 3000 3000 3000 0
524 20250401 110300 6000 3000 3000 3000 3000 0
525 20250401 110200 6000 3000 3000 3000 3000 0
526 20250401 110100 6000 3000 3000 3000 3000 0
527 20250401 110000 6000 3000 3000 3000 3000 0
528 20250401 105900 6000 3000 3000 3000 3000 0
529 20250401 105800 6000 3000 3000 3000 3000 0
530 20250401 105700 6000 3000 3000 3000 3000 0
531 20250401 105600 6000 3000 3000 3000 3000 0
532 20250401 105500 6000 3000 3000 3000 3000 0
533 20250401 105400 6000 3000 3000 3000 3000 0
534 20250401 105300 6000 3000 3000 3000 3000 0
535 20250401 105200 6000 3000 3000 3000 3000 0
536 20250401 105100 6000 3000 3000 3000 3000 0
537 20250401 105000 6000 3000 3000 3000 3000 0
538 20250401 104900 6000 3000 3000 3000 3000 0
539 20250401 104800 6000 3000 3000 3000 3000 0
540 20250401 104700 6000 3000 3000 3000 3000 0
541 20250401 104600 6000 3000 3000 3000 3000 0
542 20250401 104500 6000 3000 3000 3000 3000 0
543 20250401 104400 6000 3000 3000 3000 3000 0
544 20250401 104300 6000 3000 3000 3000 3000 0
545 20250401 104200 6000 3000 3000 3000 3000 0
546 20250401 104100 6000 3000 3000 3000 3000 0
547 20250401 104000 6000 3000 3000 3000 3000 0
548 20250401 103900 6000 3000 3000 3000 3000 0
549 20250401 103800 6000 3000 3000 3000 3000 0
550 20250401 103700 6000 3000 3000 3000 3000 0
551 20250401 103600 6000 3000 3000 3000 3000 0
552 20250401 103500 6000 3000 3000 3000 3000 0
553 20250401 103400 6000 3000 3000 3000 3000 0
554 20250401 103300 6000 3000 3000 3000 3000 0
555 20250401 103200 6000 3000 3000 3000 3000 0
556 20250401 103100 6000 3000 3000 3000 3000 0
557 20250401 103000 6000 3000 3000 3000 3000 0
558 20250401 102900 6000 3000 3000 3000 3000 0
559 20250401 102800 6000 3000 3000 3000 3000 0
560 20250401 102700 6000 3000 3000 3000 3000 0
561 20250401 102600 6000 3000 3000 3000 3000 0
562 20250401 102500 6000 3000 3000 3000 3000 0
563 20250401 102400 6000 3000 3000 3000 3000 0
564 20250401 102300 6000 3000 3000 3000 3000 0
565 20250401 102200 6000 3000 3000 3000 3000 0
566 20250401 102100 6000 3000 3000 3000 3000 0
567 20250401 102000 6000 3000 3000 3000 3000 0
568 20250401 101900 6000 3000 3000 3000 3000 0
569 20250401 101800 6000 3000 3000 3000 3000 0
570 20250401 101700 6000 3000 3000 3000 3000 0
571 20250401 101600 6000 3000 3000 3000 3000 0
572 20250401 101500 6000 3000 3000 3000 3000 0
573 20250401 101400 6000 3000 3000 3000 3000 0
574 20250401 101300 6000 3000 3000 3000 3000 0
575 20250401 101200 6000 3000 3000 3000 3000 0
576 20250401 101100 6000 3000 3000 3000 3000 0
577 20250401 101000 6000 3000 3000 3000 3000 0
578 20250401 100900 6000 3000 3000 3000 3000 0
579 20250401 100800 6000 3000 3000 3000 3000 0
580 20250401 100700 6000 3000 3000 3000 3000 0
581 20250401 100600 6000 3000 3000 3000 3000 0
582 20250401 100500 6000 3000 3000 3000 3000 0
583 20250401 100400 6000 3000 3000 3000 3000 0
584 20250401 100300 6000 3000 3000 3000 3000 0
585 20250401 100200 6000 3000 3000 3000 3000 0
586 20250401 100100 6000 3000 3000 3000 3000 0
587 20250401 100000 6000 3000 3000 3000 3000 0
588 20250401 095900 6000 3000 3000 3000 3000 0
589 20250401 095800 6000 3000 3000 3000 3000 0
590 20250401 095700 6000 3000 3000 3000 3000 0
591 20250401 095600 6000 3000 3000 3000 3000 0
592 20250401 095500 6000 3000 3000 3000 3000 0
593 20250401 095400 6000 3000 3000 3000 3000 0
594 20250401 095300 6000 3000 3000 3000 3000 0
595 20250401 095200 6000 3000 3000 3000 3000 0
596 20250401 095100 6000 3000 3000 3000 3000 0
597 20250401 095000 6000 3000 3000 3000 3000 0
598 20250401 094900 6000 3000 3000 3000 3000 0
599 20250401 094800 6000 3000 3000 3000 3000 0
600 20250401 094700 6000 3000 3000 3000 3000 0
601 20250401 094600 6000 3000 3000 3000 3000 0
602 20250401 094500 6000 3000 3000 3000 3000 0
603 20250401 094400 6000 3000 3000 3000 3000 0
604 20250401 094300 6000 3000 3000 3000 3000 0
605 20250401 094200 6000 3000 3000 3000 3000 0
606 20250401 094100 6000 3000 3000 3000 3000 0
607 20250401 094000 6000 3000 3000 3000 3000 0
608 20250401 093900 6000 3000 3000 3000 3000 0
609 20250401 093800 6000 3000 3000 3000 3000 0
610 20250401 093700 6000 3000 3000 3000 3000 0
611 20250401 093600 6000 3000 3000 3000 3000 0
612 20250401 093500 6000 3000 3000 3000 3000 0
613 20250401 093400 6000 3000 3000 3000 3000 0
614 20250401 093300 6000 3000 3000 3000 3000 0
615 20250401 093200 6000 3000 3000 3000 3000 0
616 20250401 093100 6000 3000 3000 3000 3000 0
617 20250401 093000 6000 3000 3000 3000 3000 2
618 20250401 092900 0 3000 3000 3000 3000 0
619 20250401 092800 0 3000 3000 3000 3000 0
620 20250401 092700 0 3000 3000 3000 3000 0
621 20250401 092600 0 3000 3000 3000 3000 0
622 20250401 092500 0 3000 3000 3000 3000 0
623 20250401 092400 0 3000 3000 3000 3000 0
624 20250401 092300 0 3000 3000 3000 3000 0
625 20250401 092200 0 3000 3000 3000 3000 0
626 20250401 092100 0 3000 3000 3000 3000 0
627 20250401 092000 0 3000 3000 3000 3000 0
628 20250401 091900 0 3000 3000 3000 3000 0
629 20250401 091800 0 3000 3000 3000 3000 0
630 20250401 091700 0 3000 3000 3000 3000 0
631 20250401 091600 0 3000 3000 3000 3000 0
632 20250401 091500 0 3000 3000 3000 3000 0
633 20250401 091400 0 3000 3000 3000 3000 0
634 20250401 091300 0 3000 3000 3000 3000 0
635 20250401 091200 0 3000 3000 3000 3000 0
636 20250401 091100 0 3000 3000 3000 3000 0
637 20250401 091000 0 3000 3000 3000 3000 0
638 20250401 090900 0 3000 3000 3000 3000 0
639 20250401 090800 0 3000 3000 3000 3000 0
640 20250401 090700 0 3000 3000 3000 3000 0
641 20250401 090600 0 3000 3000 3000 3000 0
642 20250401 090500 0 3000 3000 3000 3000 0
643 20250401 090400 0 3000 3000 3000 3000 0
644 20250401 090300 0 3000 3000 3000 3000 0
645 20250401 090200 0 3000 3000 3000 3000 0
646 20250401 090100 0 3000 3000 3000 3000 0
647 20250401 090000 0 3000 3000 3000 3000 0

1
052960/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,4887078,0,15638649600,0.00
20250327,0,4887078,0,14661234000,0.00
20250326,0,4887078,0,14783410950,0.00
20250325,0,4887078,0,16127357400,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 4887078 0 15638649600 0.00
3 20250327 0 4887078 0 14661234000 0.00
4 20250326 0 4887078 0 14783410950 0.00
5 20250325 0 4887078 0 16127357400 0.00