ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
053060/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,194600,27507980,1002,1002,1002,1002,3156
20250401,194500,27507980,1002,1002,1002,1002,0
20250401,194400,27507980,1002,1002,1002,1002,0
20250401,194300,27507980,1002,1002,1002,1002,0
20250401,194200,27507980,1002,1002,1002,1002,0
20250401,194100,27507980,1002,1002,1002,1002,0
20250401,194000,27507980,1002,1002,1002,1002,0
20250401,193900,27507980,1002,1002,1002,1002,0
20250401,193800,27507980,1002,1002,1002,1002,0
20250401,193700,27507980,1002,1002,1002,1002,0
20250401,193600,27507980,1002,1002,1002,1002,0
20250401,193500,27507980,1002,1002,1002,1002,0
20250401,193400,27507980,1002,1002,1002,1002,0
20250401,193300,27507980,1002,1002,1002,1002,0
20250401,193200,27507980,1002,1002,1002,1002,0
20250401,193100,27507980,1002,1002,1002,1002,0
20250401,193000,27507980,1002,1002,1002,1002,0
20250401,192900,27507980,1002,1002,1002,1002,0
20250401,192800,27507980,1002,1002,1002,1002,0
20250401,192700,27507980,1002,1002,1002,1002,0
20250401,192600,27507980,1002,1002,1002,1002,0
20250401,192500,27507980,1002,1002,1002,1002,0
20250401,192400,27507980,1002,1002,1002,1002,0
20250401,192300,27507980,1002,1002,1002,1002,0
20250401,192200,27507980,1002,1002,1002,1002,0
20250401,192100,27507980,1002,1002,1002,1002,0
20250401,192000,27507980,1002,1002,1002,1002,0
20250401,191900,27507980,1002,1002,1002,1002,0
20250401,191800,27507980,1002,1002,1002,1002,0
20250401,191700,27507980,1002,1002,1002,1002,0
20250401,191600,27507980,1002,1002,1002,1002,3156
20250401,191500,27507980,1002,1002,1002,1002,0
20250401,191400,27507980,1002,1002,1002,1002,0
20250401,191300,27507980,1002,1002,1002,1002,0
20250401,191200,27507980,1002,1002,1002,1002,0
20250401,191100,27507980,1002,1002,1002,1002,0
20250401,191000,27507980,1002,1002,1002,1002,0
20250401,190900,27507980,1002,1002,1002,1002,0
20250401,190800,27507980,1002,1002,1002,1002,0
20250401,190700,27507980,1002,1002,1002,1002,0
20250401,190600,27507980,1002,1002,1002,1002,0
20250401,190500,27507980,1002,1002,1002,1002,0
20250401,190400,27507980,1002,1002,1002,1002,0
20250401,190300,27507980,1002,1002,1002,1002,0
20250401,190200,27507980,1002,1002,1002,1002,0
20250401,190100,27507980,1002,1002,1002,1002,0
20250401,190000,27507980,1002,1002,1002,1002,0
20250401,185900,27507980,1002,1002,1002,1002,0
20250401,185800,27507980,1002,1002,1002,1002,0
20250401,185700,27507980,1002,1002,1002,1002,0
20250401,185600,27507980,1002,1002,1002,1002,0
20250401,185500,27507980,1002,1002,1002,1002,0
20250401,185400,27507980,1002,1002,1002,1002,0
20250401,185300,27507980,1002,1002,1002,1002,0
20250401,185200,27507980,1002,1002,1002,1002,0
20250401,185100,27507980,1002,1002,1002,1002,0
20250401,185000,27507980,1002,1002,1002,1002,0
20250401,184900,27507980,1002,1002,1002,1002,0
20250401,184800,27507980,1002,1002,1002,1002,0
20250401,184700,27507980,1002,1002,1002,1002,0
20250401,184600,27507980,1002,1002,1002,1002,3156
20250401,184500,27507980,1002,1002,1002,1002,0
20250401,184400,27507980,1002,1002,1002,1002,0
20250401,184300,27507980,1002,1002,1002,1002,0
20250401,184200,27507980,1002,1002,1002,1002,0
20250401,184100,27507980,1002,1002,1002,1002,0
20250401,184000,27507980,1002,1002,1002,1002,0
20250401,183900,27507980,1002,1002,1002,1002,0
20250401,183800,27507980,1002,1002,1002,1002,0
20250401,183700,27507980,1002,1002,1002,1002,0
20250401,183600,27507980,1002,1002,1002,1002,0
20250401,183500,27507980,1002,1002,1002,1002,0
20250401,183400,27507980,1002,1002,1002,1002,0
20250401,183300,27507980,1002,1002,1002,1002,0
20250401,183200,27507980,1002,1002,1002,1002,0
20250401,183100,27507980,1002,1002,1002,1002,0
20250401,183000,27507980,1002,1002,1002,1002,0
20250401,182900,27507980,1002,1002,1002,1002,0
20250401,182800,27507980,1002,1002,1002,1002,0
20250401,182700,27507980,1002,1002,1002,1002,0
20250401,182600,27507980,1002,1002,1002,1002,0
20250401,182500,27507980,1002,1002,1002,1002,0
20250401,182400,27507980,1002,1002,1002,1002,0
20250401,182300,27507980,1002,1002,1002,1002,0
20250401,182200,27507980,1002,1002,1002,1002,0
20250401,182100,27507980,1002,1002,1002,1002,0
20250401,182000,27507980,1002,1002,1002,1002,0
20250401,181900,27507980,1002,1002,1002,1002,0
20250401,181800,27507980,1002,1002,1002,1002,0
20250401,181700,27507980,1002,1002,1002,1002,0
20250401,181600,27507980,1002,1002,1002,1002,3156
20250401,181500,27507980,1002,1002,1002,1002,0
20250401,181400,27507980,1002,1002,1002,1002,0
20250401,181300,27507980,1002,1002,1002,1002,0
20250401,181200,27507980,1002,1002,1002,1002,0
20250401,181100,27507980,1002,1002,1002,1002,0
20250401,181000,27507980,1002,1002,1002,1002,0
20250401,180900,27507980,1002,1002,1002,1002,0
20250401,180800,27507980,1002,1002,1002,1002,0
20250401,180700,27507980,1002,1002,1002,1002,0
20250401,180600,27507980,1002,1002,1002,1002,0
20250401,180500,27507980,1002,1002,1002,1002,0
20250401,180400,27507980,1002,1002,1002,1002,0
20250401,180300,27507980,1002,1002,1002,1002,0
20250401,180200,27507980,1002,1002,1002,1002,0
20250401,180100,27507980,1002,1002,1002,1002,0
20250401,180000,27507980,1002,1002,1002,1002,0
20250401,175900,27507980,1002,1002,1002,1002,0
20250401,175800,27507980,1002,1002,1002,1002,0
20250401,175700,27507980,1002,1002,1002,1002,0
20250401,175600,27507980,1002,1002,1002,1002,0
20250401,175500,27507980,1002,1002,1002,1002,0
20250401,175400,27507980,1002,1002,1002,1002,0
20250401,175300,27507980,1002,1002,1002,1002,0
20250401,175200,27507980,1002,1002,1002,1002,0
20250401,175100,27507980,1002,1002,1002,1002,0
20250401,175000,27507980,1002,1002,1002,1002,0
20250401,174900,27507980,1002,1002,1002,1002,0
20250401,174800,27507980,1002,1002,1002,1002,0
20250401,174700,27507980,1002,1002,1002,1002,0
20250401,174600,27507980,1002,1002,1002,1002,3156
20250401,174500,27507980,1002,1002,1002,1002,0
20250401,174400,27507980,1002,1002,1002,1002,0
20250401,174300,27507980,1002,1002,1002,1002,0
20250401,174200,27507980,1002,1002,1002,1002,0
20250401,174100,27507980,1002,1002,1002,1002,0
20250401,174000,27507980,1002,1002,1002,1002,0
20250401,173900,27507980,1002,1002,1002,1002,0
20250401,173800,27507980,1002,1002,1002,1002,0
20250401,173700,27507980,1002,1002,1002,1002,0
20250401,173600,27507980,1002,1002,1002,1002,0
20250401,173500,27507980,1002,1002,1002,1002,0
20250401,173400,27507980,1002,1002,1002,1002,0
20250401,173300,27507980,1002,1002,1002,1002,0
20250401,173200,27507980,1002,1002,1002,1002,0
20250401,173100,27507980,1002,1002,1002,1002,0
20250401,173000,27507980,1002,1002,1002,1002,0
20250401,172900,27507980,1002,1002,1002,1002,0
20250401,172800,27507980,1002,1002,1002,1002,0
20250401,172700,27507980,1002,1002,1002,1002,0
20250401,172600,27507980,1002,1002,1002,1002,0
20250401,172500,27507980,1002,1002,1002,1002,0
20250401,172400,27507980,1002,1002,1002,1002,0
20250401,172300,27507980,1002,1002,1002,1002,0
20250401,172200,27507980,1002,1002,1002,1002,0
20250401,172100,27507980,1002,1002,1002,1002,0
20250401,172000,27507980,1002,1002,1002,1002,0
20250401,171900,27507980,1002,1002,1002,1002,0
20250401,171800,27507980,1002,1002,1002,1002,0
20250401,171700,27507980,1002,1002,1002,1002,0
20250401,171600,27507980,1002,1002,1002,1002,3156
20250401,171500,27507980,1002,1002,1002,1002,0
20250401,171400,27507980,1002,1002,1002,1002,0
20250401,171300,27507980,1002,1002,1002,1002,0
20250401,171200,27507980,1002,1002,1002,1002,0
20250401,171100,27507980,1002,1002,1002,1002,0
20250401,171000,27507980,1002,1002,1002,1002,0
20250401,170900,27507980,1002,1002,1002,1002,0
20250401,170800,27507980,1002,1002,1002,1002,0
20250401,170700,27507980,1002,1002,1002,1002,0
20250401,170600,27507980,1002,1002,1002,1002,0
20250401,170500,27507980,1002,1002,1002,1002,0
20250401,170400,27507980,1002,1002,1002,1002,0
20250401,170300,27507980,1002,1002,1002,1002,0
20250401,170200,27507980,1002,1002,1002,1002,0
20250401,170100,27507980,1002,1002,1002,1002,0
20250401,170000,27507980,1002,1002,1002,1002,0
20250401,165900,27507980,1002,1002,1002,1002,0
20250401,165800,27507980,1002,1002,1002,1002,0
20250401,165700,27507980,1002,1002,1002,1002,0
20250401,165600,27507980,1002,1002,1002,1002,0
20250401,165500,27507980,1002,1002,1002,1002,0
20250401,165400,27507980,1002,1002,1002,1002,0
20250401,165300,27507980,1002,1002,1002,1002,0
20250401,165200,27507980,1002,1002,1002,1002,0
20250401,165100,27507980,1002,1002,1002,1002,0
20250401,165000,27507980,1002,1002,1002,1002,0
20250401,164900,27507980,1002,1002,1002,1002,0
20250401,164800,27507980,1002,1002,1002,1002,0
20250401,164700,27507980,1002,1002,1002,1002,0
20250401,164600,27507980,1002,1002,1002,1002,3156
20250401,164500,27507980,1002,1002,1002,1002,0
20250401,164400,27507980,1002,1002,1002,1002,0
20250401,164300,27507980,1002,1002,1002,1002,0
20250401,164200,27507980,1002,1002,1002,1002,0
20250401,164100,27507980,1002,1002,1002,1002,0
20250401,164000,27507980,1002,1002,1002,1002,0
20250401,163900,27507980,1002,1002,1002,1002,0
20250401,163800,27507980,1002,1002,1002,1002,0
20250401,163700,27507980,1002,1002,1002,1002,0
20250401,163600,27507980,1002,1002,1002,1002,0
20250401,163500,27507980,1002,1002,1002,1002,0
20250401,163400,27507980,1002,1002,1002,1002,0
20250401,163300,27507980,1002,1002,1002,1002,0
20250401,163200,27507980,1002,1002,1002,1002,0
20250401,163100,27507980,1002,1002,1002,1002,0
20250401,163000,27507980,1002,1002,1002,1002,0
20250401,162900,27507980,1002,1002,1002,1002,0
20250401,162800,27507980,1002,1002,1002,1002,0
20250401,162700,27507980,1002,1002,1002,1002,0
20250401,162600,27507980,1002,1002,1002,1002,0
20250401,162500,27507980,1002,1002,1002,1002,0
20250401,162400,27507980,1002,1002,1002,1002,0
20250401,162300,27507980,1002,1002,1002,1002,0
20250401,162200,27507980,1002,1002,1002,1002,0
20250401,162100,27507980,1002,1002,1002,1002,0
20250401,162000,27507980,1002,1002,1002,1002,0
20250401,161900,27507980,1002,1002,1002,1002,0
20250401,161800,27507980,1002,1002,1002,1002,0
20250401,161700,27507980,1002,1002,1002,1002,0
20250401,161600,27507980,1002,1002,1002,1002,3156
20250401,161500,27507980,1002,1002,1002,1002,0
20250401,161400,27507980,1002,1002,1002,1002,0
20250401,161300,27507980,1002,1002,1002,1002,0
20250401,161200,27507980,1002,1002,1002,1002,0
20250401,161100,27507980,1002,1002,1002,1002,0
20250401,161000,27507980,1002,1002,1002,1002,0
20250401,160900,27507980,1002,1002,1002,1002,0
20250401,160800,27507980,1002,1002,1002,1002,0
20250401,160700,27507980,1002,1002,1002,1002,0
20250401,160600,27507980,1002,1002,1002,1002,0
20250401,160500,27507980,1002,1002,1002,1002,0
20250401,160400,27507980,1002,1002,1002,1002,0
20250401,160300,27507980,1002,1002,1002,1002,0
20250401,160200,27507980,1002,1002,1002,1002,0
20250401,160100,27507980,1002,1002,1002,1002,0
20250401,160000,27507980,1002,1002,1002,1002,0
20250401,155900,27507980,1002,1002,1002,1002,0
20250401,155800,27507980,1002,1002,1002,1002,0
20250401,155700,27507980,1002,1002,1002,1002,0
20250401,155600,27507980,1002,1002,1002,1002,0
20250401,155500,27507980,1002,1002,1002,1002,0
20250401,155400,27507980,1002,1002,1002,1002,0
20250401,155300,27507980,1002,1002,1002,1002,0
20250401,155200,27507980,1002,1002,1002,1002,0
20250401,155100,27507980,1002,1002,1002,1002,0
20250401,155000,27507980,1002,1002,1002,1002,0
20250401,154900,27507980,1002,1002,1002,1002,0
20250401,154800,27507980,1002,1002,1002,1002,0
20250401,154700,27507980,1002,1002,1002,1002,0
20250401,154600,27507980,1002,1002,1002,1002,3156
20250401,154500,27507980,1002,1002,1002,1002,0
20250401,154400,27507980,1002,1002,1002,1002,0
20250401,154300,27507980,1002,1002,1002,1002,0
20250401,154200,27507980,1002,1002,1002,1002,0
20250401,154100,27507980,1002,1002,1002,1002,0
20250401,154000,27507980,1002,1002,1002,1002,0
20250401,153900,27507980,1002,1002,1002,1002,0
20250401,153800,27507980,1002,1002,1002,1002,0
20250401,153700,27507980,1002,1002,1002,1002,0
20250401,153600,27507980,1002,1002,1002,1002,0
20250401,153500,27507980,1002,1002,1002,1002,0
20250401,153400,27507980,1002,1002,1002,1002,0
20250401,153300,27507980,1002,1002,1002,1002,0
20250401,153200,27507980,1002,1002,1002,1002,0
20250401,153100,27507980,1002,1002,1002,1002,0
20250401,153000,27507980,1002,1002,1002,1002,3156
20250401,152900,24345668,1002,1002,1002,1002,0
20250401,152800,24345668,1002,1002,1002,1002,0
20250401,152700,24345668,1002,1002,1002,1002,0
20250401,152600,24345668,1002,1002,1002,1002,0
20250401,152500,24345668,1002,1002,1002,1002,0
20250401,152400,24345668,1002,1002,1002,1002,0
20250401,152300,24345668,1002,1002,1002,1002,0
20250401,152200,24345668,1002,1002,1002,1002,0
20250401,152100,24345668,1002,1002,1002,1002,0
20250401,152000,24345668,1002,1002,1002,1002,0
20250401,151900,24345668,1002,1002,1002,1002,0
20250401,151800,24345668,1002,1002,1002,1002,0
20250401,151700,24345668,1002,1002,1002,1002,0
20250401,151600,24345668,1002,1002,1002,1002,0
20250401,151500,24345668,1002,1001,1002,1001,2
20250401,151400,24343665,1000,1000,1000,1000,0
20250401,151300,24343665,1000,1000,1000,1000,0
20250401,151200,24343665,1000,1000,1000,1000,0
20250401,151100,24343665,1000,1000,1000,1000,0
20250401,151000,24343665,1000,1000,1000,1000,0
20250401,150900,24343665,1000,1000,1000,1000,0
20250401,150800,24343665,1000,1000,1000,1000,0
20250401,150700,24343665,1000,1000,1000,1000,0
20250401,150600,24343665,1000,1000,1000,1000,0
20250401,150500,24343665,1000,1000,1000,1000,0
20250401,150400,24343665,1000,1000,1000,1000,0
20250401,150300,24343665,1000,1000,1000,1000,0
20250401,150200,24343665,1000,1000,1000,1000,0
20250401,150100,24343665,1000,1000,1000,1000,1021
20250401,150000,23322665,1000,1000,1000,1000,1183
20250401,145900,22139665,1000,1000,1000,1000,406
20250401,145800,21733665,1001,1001,1001,1001,0
20250401,145700,21733665,1001,1001,1001,1001,0
20250401,145600,21733665,1001,1001,1001,1001,141
20250401,145500,21592524,1000,1000,1000,1000,0
20250401,145400,21592524,1000,1000,1000,1000,0
20250401,145300,21592524,1000,1000,1000,1000,0
20250401,145200,21592524,1000,1000,1000,1000,0
20250401,145100,21592524,1000,1000,1000,1000,0
20250401,145000,21592524,1000,1000,1000,1000,0
20250401,144900,21592524,1000,1000,1000,1000,0
20250401,144800,21592524,1000,1000,1000,1000,0
20250401,144700,21592524,1000,1000,1000,1000,0
20250401,144600,21592524,1000,1000,1000,1000,0
20250401,144500,21592524,1000,1000,1000,1000,0
20250401,144400,21592524,1000,1000,1000,1000,5
20250401,144300,21587524,1000,1000,1000,1000,0
20250401,144200,21587524,1000,1000,1000,1000,0
20250401,144100,21587524,1000,1001,1001,1000,52
20250401,144000,21535477,1000,1000,1000,1000,81
20250401,143900,21454477,1001,1001,1001,1001,0
20250401,143800,21454477,1001,1001,1001,1001,48
20250401,143700,21406429,1001,1001,1001,1001,2
20250401,143600,21404427,1000,1000,1000,1000,1
20250401,143500,21403427,1001,1001,1001,1001,0
20250401,143400,21403427,1001,1000,1001,1000,142
20250401,143300,21261417,1001,1001,1001,1001,0
20250401,143200,21261417,1001,1001,1001,1001,0
20250401,143100,21261417,1001,1001,1001,1001,48
20250401,143000,21213369,1001,1001,1001,1001,0
20250401,142900,21213369,1001,1001,1001,1001,0
20250401,142800,21213369,1001,1001,1001,1001,20
20250401,142700,21193349,1001,1001,1001,1001,96
20250401,142600,21097253,1001,1001,1001,1001,0
20250401,142500,21097253,1001,1001,1001,1001,0
20250401,142400,21097253,1001,1001,1001,1001,0
20250401,142300,21097253,1001,1001,1001,1001,0
20250401,142200,21097253,1001,1001,1001,1001,0
20250401,142100,21097253,1001,1001,1001,1001,0
20250401,142000,21097253,1001,1001,1001,1001,0
20250401,141900,21097253,1001,1001,1001,1001,0
20250401,141800,21097253,1001,1001,1001,1001,48
20250401,141700,21049205,1002,1002,1002,1002,0
20250401,141600,21049205,1002,1002,1002,1002,48
20250401,141500,21001109,1002,1002,1002,1002,0
20250401,141400,21001109,1002,1002,1002,1002,0
20250401,141300,21001109,1002,1002,1002,1002,0
20250401,141200,21001109,1002,1002,1002,1002,0
20250401,141100,21001109,1002,1002,1002,1002,48
20250401,141000,20953013,1002,1002,1002,1002,0
20250401,140900,20953013,1002,1002,1002,1002,126
20250401,140800,20826761,1001,1001,1001,1001,0
20250401,140700,20826761,1001,1001,1001,1001,0
20250401,140600,20826761,1001,1001,1001,1001,0
20250401,140500,20826761,1001,1001,1001,1001,0
20250401,140400,20826761,1001,1001,1001,1001,0
20250401,140300,20826761,1001,1001,1001,1001,0
20250401,140200,20826761,1001,1001,1001,1001,0
20250401,140100,20826761,1001,1001,1001,1001,0
20250401,140000,20826761,1001,1001,1001,1001,0
20250401,135900,20826761,1001,1001,1001,1001,0
20250401,135800,20826761,1001,1001,1001,1001,1
20250401,135700,20825760,1000,1000,1000,1000,0
20250401,135600,20825760,1000,1000,1000,1000,0
20250401,135500,20825760,1000,1000,1000,1000,0
20250401,135400,20825760,1000,1000,1000,1000,0
20250401,135300,20825760,1000,1000,1000,1000,0
20250401,135200,20825760,1000,1000,1000,1000,0
20250401,135100,20825760,1000,1000,1000,1000,1
20250401,135000,20824760,999,999,999,999,0
20250401,134900,20824760,999,999,999,999,0
20250401,134800,20824760,999,999,999,999,0
20250401,134700,20824760,999,999,999,999,0
20250401,134600,20824760,999,999,999,999,0
20250401,134500,20824760,999,999,999,999,0
20250401,134400,20824760,999,999,999,999,0
20250401,134300,20824760,999,999,999,999,0
20250401,134200,20824760,999,999,999,999,784
20250401,134100,20041544,1000,1000,1000,1000,0
20250401,134000,20041544,1000,1000,1000,1000,0
20250401,133900,20041544,1000,1000,1000,1000,0
20250401,133800,20041544,1000,1000,1000,1000,0
20250401,133700,20041544,1000,1000,1000,1000,0
20250401,133600,20041544,1000,1000,1000,1000,48
20250401,133500,19993544,1000,1000,1000,1000,0
20250401,133400,19993544,1000,1000,1000,1000,0
20250401,133300,19993544,1000,1000,1000,1000,0
20250401,133200,19993544,1000,1000,1000,1000,75
20250401,133100,19918544,1000,1000,1000,1000,0
20250401,133000,19918544,1000,1000,1000,1000,0
20250401,132900,19918544,1000,1000,1000,1000,0
20250401,132800,19918544,1000,1000,1000,1000,0
20250401,132700,19918544,1000,1001,1001,1000,1143
20250401,132600,18775400,1002,1002,1002,1002,48
20250401,132500,18727304,1002,1002,1002,1002,0
20250401,132400,18727304,1002,1002,1002,1002,48
20250401,132300,18679208,1002,1002,1002,1002,0
20250401,132200,18679208,1002,1002,1002,1002,0
20250401,132100,18679208,1002,1002,1002,1002,0
20250401,132000,18679208,1002,1002,1002,1002,0
20250401,131900,18679208,1002,1002,1002,1002,0
20250401,131800,18679208,1002,1002,1002,1002,48
20250401,131700,18631112,1002,1002,1002,1002,0
20250401,131600,18631112,1002,1002,1002,1002,0
20250401,131500,18631112,1002,1002,1002,1002,0
20250401,131400,18631112,1002,1002,1002,1002,227
20250401,131300,18403658,1002,1002,1002,1002,0
20250401,131200,18403658,1002,1002,1002,1002,0
20250401,131100,18403658,1002,1002,1002,1002,0
20250401,131000,18403658,1002,1002,1002,1002,0
20250401,130900,18403658,1002,1002,1002,1002,0
20250401,130800,18403658,1002,1002,1002,1002,0
20250401,130700,18403658,1002,1002,1002,1002,0
20250401,130600,18403658,1002,1002,1002,1002,0
20250401,130500,18403658,1002,1002,1002,1002,0
20250401,130400,18403658,1002,1002,1002,1002,0
20250401,130300,18403658,1002,1002,1002,1002,0
20250401,130200,18403658,1002,1002,1002,1002,0
20250401,130100,18403658,1002,1002,1002,1002,0
20250401,130000,18403658,1002,1001,1002,1001,300
20250401,125900,18103065,1001,1001,1001,1001,200
20250401,125800,17902865,1001,1001,1001,1001,189
20250401,125700,17713676,1002,1002,1002,1002,0
20250401,125600,17713676,1002,1002,1002,1002,439
20250401,125500,17273798,1002,1002,1002,1002,0
20250401,125400,17273798,1002,1002,1002,1002,0
20250401,125300,17273798,1002,1002,1002,1002,0
20250401,125200,17273798,1002,1002,1002,1002,0
20250401,125100,17273798,1002,1002,1002,1002,0
20250401,125000,17273798,1002,1002,1002,1002,0
20250401,124900,17273798,1002,1002,1002,1002,0
20250401,124800,17273798,1002,1002,1002,1002,0
20250401,124700,17273798,1002,1002,1002,1002,0
20250401,124600,17273798,1002,1002,1002,1002,0
20250401,124500,17273798,1002,1002,1002,1002,0
20250401,124400,17273798,1002,1002,1002,1002,0
20250401,124300,17273798,1002,1002,1002,1002,47
20250401,124200,17226704,1002,1002,1002,1002,0
20250401,124100,17226704,1002,1002,1002,1002,0
20250401,124000,17226704,1002,1002,1002,1002,0
20250401,123900,17226704,1002,1002,1002,1002,48
20250401,123800,17178608,1002,1002,1002,1002,0
20250401,123700,17178608,1002,1002,1002,1002,0
20250401,123600,17178608,1002,1002,1002,1002,0
20250401,123500,17178608,1002,1002,1002,1002,0
20250401,123400,17178608,1002,1002,1002,1002,0
20250401,123300,17178608,1002,1002,1002,1002,0
20250401,123200,17178608,1002,1002,1002,1002,2
20250401,123100,17176604,1002,1002,1002,1002,48
20250401,123000,17128508,1002,1002,1002,1002,0
20250401,122900,17128508,1002,1002,1002,1002,0
20250401,122800,17128508,1002,1002,1002,1002,0
20250401,122700,17128508,1002,1002,1002,1002,48
20250401,122600,17080412,1002,1002,1002,1002,0
20250401,122500,17080412,1002,1002,1002,1002,0
20250401,122400,17080412,1002,1002,1002,1002,0
20250401,122300,17080412,1002,1002,1002,1002,0
20250401,122200,17080412,1002,1002,1002,1002,0
20250401,122100,17080412,1002,1002,1002,1002,0
20250401,122000,17080412,1002,1002,1002,1002,131
20250401,121900,16949150,1003,1003,1003,1003,0
20250401,121800,16949150,1003,1003,1003,1003,0
20250401,121700,16949150,1003,1003,1003,1003,0
20250401,121600,16949150,1003,1003,1003,1003,48
20250401,121500,16901006,1003,1003,1003,1003,0
20250401,121400,16901006,1003,1003,1003,1003,0
20250401,121300,16901006,1003,1003,1003,1003,0
20250401,121200,16901006,1003,1003,1003,1003,0
20250401,121100,16901006,1003,1003,1003,1003,48
20250401,121000,16852862,1003,1003,1003,1003,0
20250401,120900,16852862,1003,1003,1003,1003,0
20250401,120800,16852862,1003,1003,1003,1003,48
20250401,120700,16804718,1003,1003,1003,1003,0
20250401,120600,16804718,1003,1003,1003,1003,0
20250401,120500,16804718,1003,1003,1003,1003,1
20250401,120400,16803715,1003,1003,1003,1003,0
20250401,120300,16803715,1003,1003,1003,1003,0
20250401,120200,16803715,1003,1003,1003,1003,0
20250401,120100,16803715,1003,1003,1003,1003,48
20250401,120000,16755571,1003,1003,1003,1003,0
20250401,115900,16755571,1003,1003,1003,1003,0
20250401,115800,16755571,1003,1003,1003,1003,0
20250401,115700,16755571,1003,1003,1003,1003,0
20250401,115600,16755571,1003,1003,1003,1003,47
20250401,115500,16708430,1003,1003,1003,1003,0
20250401,115400,16708430,1003,1003,1003,1003,0
20250401,115300,16708430,1003,1003,1003,1003,189
20250401,115200,16518863,1003,1003,1003,1003,0
20250401,115100,16518863,1003,1003,1003,1003,0
20250401,115000,16518863,1003,1003,1003,1003,0
20250401,114900,16518863,1003,1003,1003,1003,0
20250401,114800,16518863,1003,1003,1003,1003,0
20250401,114700,16518863,1003,1003,1003,1003,0
20250401,114600,16518863,1003,1003,1003,1003,0
20250401,114500,16518863,1003,1003,1003,1003,0
20250401,114400,16518863,1003,1003,1003,1003,0
20250401,114300,16518863,1003,1003,1003,1003,0
20250401,114200,16518863,1003,1003,1003,1003,0
20250401,114100,16518863,1003,1003,1003,1003,0
20250401,114000,16518863,1003,1003,1003,1003,63
20250401,113900,16455674,1003,1003,1003,1003,0
20250401,113800,16455674,1003,1003,1003,1003,0
20250401,113700,16455674,1003,1003,1003,1003,0
20250401,113600,16455674,1003,1003,1003,1003,0
20250401,113500,16455674,1003,1003,1003,1003,0
20250401,113400,16455674,1003,1003,1003,1003,0
20250401,113300,16455674,1003,1003,1003,1003,0
20250401,113200,16455674,1003,1003,1003,1003,0
20250401,113100,16455674,1003,1002,1003,1002,61
20250401,113000,16394504,1003,1003,1003,1003,0
20250401,112900,16394504,1003,1003,1003,1003,38
20250401,112800,16356390,1003,1003,1003,1003,83
20250401,112700,16273141,1003,1003,1003,1003,0
20250401,112600,16273141,1003,1003,1003,1003,0
20250401,112500,16273141,1003,1003,1003,1003,0
20250401,112400,16273141,1003,1003,1003,1003,0
20250401,112300,16273141,1003,1003,1003,1003,200
20250401,112200,16072541,1003,1003,1003,1003,0
20250401,112100,16072541,1003,1003,1003,1003,48
20250401,112000,16024397,1003,1003,1003,1003,0
20250401,111900,16024397,1003,1003,1003,1003,0
20250401,111800,16024397,1003,1003,1003,1003,5
20250401,111700,16019382,1002,1002,1002,1002,0
20250401,111600,16019382,1002,1003,1003,1002,1046
20250401,111500,14971242,1003,1003,1003,1003,0
20250401,111400,14971242,1003,1003,1003,1003,0
20250401,111300,14971242,1003,1003,1003,1003,300
20250401,111200,14670342,1003,1003,1003,1003,0
20250401,111100,14670342,1003,1003,1003,1003,48
20250401,111000,14622198,1003,1003,1003,1003,0
20250401,110900,14622198,1003,1003,1003,1003,7
20250401,110800,14615177,1002,1002,1002,1002,0
20250401,110700,14615177,1002,1002,1002,1002,0
20250401,110600,14615177,1002,1002,1002,1002,0
20250401,110500,14615177,1002,1002,1002,1002,0
20250401,110400,14615177,1002,1002,1002,1002,169
20250401,110300,14445839,1002,1002,1002,1002,0
20250401,110200,14445839,1002,1002,1002,1002,0
20250401,110100,14445839,1002,1002,1002,1002,0
20250401,110000,14445839,1002,1002,1002,1002,1
20250401,105900,14444837,1003,1003,1003,1003,0
20250401,105800,14444837,1003,1003,1003,1003,0
20250401,105700,14444837,1003,1003,1003,1003,0
20250401,105600,14444837,1003,1003,1003,1003,0
20250401,105500,14444837,1003,1003,1003,1003,0
20250401,105400,14444837,1003,1003,1003,1003,0
20250401,105300,14444837,1003,1003,1003,1003,0
20250401,105200,14444837,1003,1003,1003,1003,0
20250401,105100,14444837,1003,1002,1003,1002,150
20250401,105000,14294429,1001,1001,1001,1001,0
20250401,104900,14294429,1001,1001,1001,1001,0
20250401,104800,14294429,1001,1001,1001,1001,0
20250401,104700,14294429,1001,1001,1001,1001,0
20250401,104600,14294429,1001,1001,1001,1001,0
20250401,104500,14294429,1001,1001,1001,1001,0
20250401,104400,14294429,1001,1001,1001,1001,0
20250401,104300,14294429,1001,1001,1001,1001,0
20250401,104200,14294429,1001,1001,1001,1001,0
20250401,104100,14294429,1001,1001,1001,1001,0
20250401,104000,14294429,1001,1001,1001,1001,0
20250401,103900,14294429,1001,1001,1001,1001,0
20250401,103800,14294429,1001,1001,1001,1001,0
20250401,103700,14294429,1001,1001,1001,1001,0
20250401,103600,14294429,1001,1001,1001,1001,535
20250401,103500,13758894,1002,1002,1002,1002,1
20250401,103400,13757892,1002,1001,1002,1001,466
20250401,103300,13291424,997,997,997,997,0
20250401,103200,13291424,997,997,997,997,0
20250401,103100,13291424,997,997,997,997,0
20250401,103000,13291424,997,997,997,997,0
20250401,102900,13291424,997,997,997,997,0
20250401,102800,13291424,997,997,997,997,0
20250401,102700,13291424,997,997,997,997,0
20250401,102600,13291424,997,997,997,997,0
20250401,102500,13291424,997,997,997,997,0
20250401,102400,13291424,997,997,997,997,0
20250401,102300,13291424,997,997,997,997,0
20250401,102200,13291424,997,997,997,997,0
20250401,102100,13291424,997,997,997,997,0
20250401,102000,13291424,997,997,997,997,0
20250401,101900,13291424,997,997,997,997,200
20250401,101800,13092024,997,997,997,997,0
20250401,101700,13092024,997,997,997,997,0
20250401,101600,13092024,997,997,997,997,0
20250401,101500,13092024,997,997,997,997,0
20250401,101400,13092024,997,997,997,997,0
20250401,101300,13092024,997,997,997,997,1
20250401,101200,13091027,997,997,997,997,0
20250401,101100,13091027,997,997,997,997,0
20250401,101000,13091027,997,997,997,997,0
20250401,100900,13091027,997,997,997,997,0
20250401,100800,13091027,997,997,997,997,0
20250401,100700,13091027,997,997,997,997,0
20250401,100600,13091027,997,997,997,997,6000
20250401,100500,7109027,998,998,998,998,0
20250401,100400,7109027,998,998,998,998,0
20250401,100300,7109027,998,998,998,998,0
20250401,100200,7109027,998,998,998,998,0
20250401,100100,7109027,998,998,998,998,0
20250401,100000,7109027,998,998,998,998,0
20250401,095900,7109027,998,998,998,998,1
20250401,095800,7108029,998,998,998,998,0
20250401,095700,7108029,998,998,998,998,0
20250401,095600,7108029,998,998,998,998,0
20250401,095500,7108029,998,998,998,998,0
20250401,095400,7108029,998,998,998,998,0
20250401,095300,7108029,998,998,998,998,0
20250401,095200,7108029,998,998,998,998,98
20250401,095100,7010225,998,997,998,997,4
20250401,095000,7006236,998,998,998,998,0
20250401,094900,7006236,998,998,998,998,97
20250401,094800,6909430,1001,1001,1001,1000,21
20250401,094700,6888410,998,998,998,998,0
20250401,094600,6888410,998,998,998,998,0
20250401,094500,6888410,998,998,998,998,0
20250401,094400,6888410,998,998,998,998,0
20250401,094300,6888410,998,999,999,998,14
20250401,094200,6874437,1000,1000,1000,1000,1
20250401,094100,6873437,1001,1001,1001,1001,0
20250401,094000,6873437,1001,1001,1001,1001,0
20250401,093900,6873437,1001,1001,1001,1001,7
20250401,093800,6866430,1001,1001,1001,1001,0
20250401,093700,6866430,1001,1001,1001,1001,0
20250401,093600,6866430,1001,1001,1001,1001,0
20250401,093500,6866430,1001,1001,1001,1001,0
20250401,093400,6866430,1001,1001,1001,1001,0
20250401,093300,6866430,1001,1001,1001,1001,0
20250401,093200,6866430,1001,1001,1001,1001,10
20250401,093100,6856420,1001,1001,1001,1001,0
20250401,093000,6856420,1001,1001,1001,1001,2
20250401,092900,6854418,1001,1001,1001,1001,1
20250401,092800,6853417,1001,1001,1001,1001,35
20250401,092700,6818382,1002,1002,1002,1002,0
20250401,092600,6818382,1002,1002,1002,1002,0
20250401,092500,6818382,1002,1002,1002,1002,0
20250401,092400,6818382,1002,998,1002,998,169
20250401,092300,6649052,998,998,998,998,590
20250401,092200,6060232,997,997,997,997,24
20250401,092100,6036304,1005,1005,1005,1005,0
20250401,092000,6036304,1005,1005,1005,1005,0
20250401,091900,6036304,1005,1005,1005,1005,0
20250401,091800,6036304,1005,1005,1005,1005,0
20250401,091700,6036304,1005,1005,1005,1005,0
20250401,091600,6036304,1005,1005,1005,1005,0
20250401,091500,6036304,1005,1005,1005,1005,0
20250401,091400,6036304,1005,1005,1005,1005,0
20250401,091300,6036304,1005,1005,1005,1005,0
20250401,091200,6036304,1005,1005,1005,1005,0
20250401,091100,6036304,1005,1005,1005,1005,0
20250401,091000,6036304,1005,1005,1005,1005,0
20250401,090900,6036304,1005,1005,1005,1005,0
20250401,090800,6036304,1005,998,1005,998,199
20250401,090700,5836433,998,998,998,998,0
20250401,090600,5836433,998,998,998,998,1
20250401,090500,5835435,995,995,995,995,0
20250401,090400,5835435,995,993,995,993,1689
20250401,090300,4156240,993,993,993,993,0
20250401,090200,4156240,993,993,993,993,30
20250401,090100,4126450,990,992,992,990,1006
20250401,090000,3130278,993,995,995,993,3135
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 194600 27507980 1002 1002 1002 1002 3156
3 20250401 194500 27507980 1002 1002 1002 1002 0
4 20250401 194400 27507980 1002 1002 1002 1002 0
5 20250401 194300 27507980 1002 1002 1002 1002 0
6 20250401 194200 27507980 1002 1002 1002 1002 0
7 20250401 194100 27507980 1002 1002 1002 1002 0
8 20250401 194000 27507980 1002 1002 1002 1002 0
9 20250401 193900 27507980 1002 1002 1002 1002 0
10 20250401 193800 27507980 1002 1002 1002 1002 0
11 20250401 193700 27507980 1002 1002 1002 1002 0
12 20250401 193600 27507980 1002 1002 1002 1002 0
13 20250401 193500 27507980 1002 1002 1002 1002 0
14 20250401 193400 27507980 1002 1002 1002 1002 0
15 20250401 193300 27507980 1002 1002 1002 1002 0
16 20250401 193200 27507980 1002 1002 1002 1002 0
17 20250401 193100 27507980 1002 1002 1002 1002 0
18 20250401 193000 27507980 1002 1002 1002 1002 0
19 20250401 192900 27507980 1002 1002 1002 1002 0
20 20250401 192800 27507980 1002 1002 1002 1002 0
21 20250401 192700 27507980 1002 1002 1002 1002 0
22 20250401 192600 27507980 1002 1002 1002 1002 0
23 20250401 192500 27507980 1002 1002 1002 1002 0
24 20250401 192400 27507980 1002 1002 1002 1002 0
25 20250401 192300 27507980 1002 1002 1002 1002 0
26 20250401 192200 27507980 1002 1002 1002 1002 0
27 20250401 192100 27507980 1002 1002 1002 1002 0
28 20250401 192000 27507980 1002 1002 1002 1002 0
29 20250401 191900 27507980 1002 1002 1002 1002 0
30 20250401 191800 27507980 1002 1002 1002 1002 0
31 20250401 191700 27507980 1002 1002 1002 1002 0
32 20250401 191600 27507980 1002 1002 1002 1002 3156
33 20250401 191500 27507980 1002 1002 1002 1002 0
34 20250401 191400 27507980 1002 1002 1002 1002 0
35 20250401 191300 27507980 1002 1002 1002 1002 0
36 20250401 191200 27507980 1002 1002 1002 1002 0
37 20250401 191100 27507980 1002 1002 1002 1002 0
38 20250401 191000 27507980 1002 1002 1002 1002 0
39 20250401 190900 27507980 1002 1002 1002 1002 0
40 20250401 190800 27507980 1002 1002 1002 1002 0
41 20250401 190700 27507980 1002 1002 1002 1002 0
42 20250401 190600 27507980 1002 1002 1002 1002 0
43 20250401 190500 27507980 1002 1002 1002 1002 0
44 20250401 190400 27507980 1002 1002 1002 1002 0
45 20250401 190300 27507980 1002 1002 1002 1002 0
46 20250401 190200 27507980 1002 1002 1002 1002 0
47 20250401 190100 27507980 1002 1002 1002 1002 0
48 20250401 190000 27507980 1002 1002 1002 1002 0
49 20250401 185900 27507980 1002 1002 1002 1002 0
50 20250401 185800 27507980 1002 1002 1002 1002 0
51 20250401 185700 27507980 1002 1002 1002 1002 0
52 20250401 185600 27507980 1002 1002 1002 1002 0
53 20250401 185500 27507980 1002 1002 1002 1002 0
54 20250401 185400 27507980 1002 1002 1002 1002 0
55 20250401 185300 27507980 1002 1002 1002 1002 0
56 20250401 185200 27507980 1002 1002 1002 1002 0
57 20250401 185100 27507980 1002 1002 1002 1002 0
58 20250401 185000 27507980 1002 1002 1002 1002 0
59 20250401 184900 27507980 1002 1002 1002 1002 0
60 20250401 184800 27507980 1002 1002 1002 1002 0
61 20250401 184700 27507980 1002 1002 1002 1002 0
62 20250401 184600 27507980 1002 1002 1002 1002 3156
63 20250401 184500 27507980 1002 1002 1002 1002 0
64 20250401 184400 27507980 1002 1002 1002 1002 0
65 20250401 184300 27507980 1002 1002 1002 1002 0
66 20250401 184200 27507980 1002 1002 1002 1002 0
67 20250401 184100 27507980 1002 1002 1002 1002 0
68 20250401 184000 27507980 1002 1002 1002 1002 0
69 20250401 183900 27507980 1002 1002 1002 1002 0
70 20250401 183800 27507980 1002 1002 1002 1002 0
71 20250401 183700 27507980 1002 1002 1002 1002 0
72 20250401 183600 27507980 1002 1002 1002 1002 0
73 20250401 183500 27507980 1002 1002 1002 1002 0
74 20250401 183400 27507980 1002 1002 1002 1002 0
75 20250401 183300 27507980 1002 1002 1002 1002 0
76 20250401 183200 27507980 1002 1002 1002 1002 0
77 20250401 183100 27507980 1002 1002 1002 1002 0
78 20250401 183000 27507980 1002 1002 1002 1002 0
79 20250401 182900 27507980 1002 1002 1002 1002 0
80 20250401 182800 27507980 1002 1002 1002 1002 0
81 20250401 182700 27507980 1002 1002 1002 1002 0
82 20250401 182600 27507980 1002 1002 1002 1002 0
83 20250401 182500 27507980 1002 1002 1002 1002 0
84 20250401 182400 27507980 1002 1002 1002 1002 0
85 20250401 182300 27507980 1002 1002 1002 1002 0
86 20250401 182200 27507980 1002 1002 1002 1002 0
87 20250401 182100 27507980 1002 1002 1002 1002 0
88 20250401 182000 27507980 1002 1002 1002 1002 0
89 20250401 181900 27507980 1002 1002 1002 1002 0
90 20250401 181800 27507980 1002 1002 1002 1002 0
91 20250401 181700 27507980 1002 1002 1002 1002 0
92 20250401 181600 27507980 1002 1002 1002 1002 3156
93 20250401 181500 27507980 1002 1002 1002 1002 0
94 20250401 181400 27507980 1002 1002 1002 1002 0
95 20250401 181300 27507980 1002 1002 1002 1002 0
96 20250401 181200 27507980 1002 1002 1002 1002 0
97 20250401 181100 27507980 1002 1002 1002 1002 0
98 20250401 181000 27507980 1002 1002 1002 1002 0
99 20250401 180900 27507980 1002 1002 1002 1002 0
100 20250401 180800 27507980 1002 1002 1002 1002 0
101 20250401 180700 27507980 1002 1002 1002 1002 0
102 20250401 180600 27507980 1002 1002 1002 1002 0
103 20250401 180500 27507980 1002 1002 1002 1002 0
104 20250401 180400 27507980 1002 1002 1002 1002 0
105 20250401 180300 27507980 1002 1002 1002 1002 0
106 20250401 180200 27507980 1002 1002 1002 1002 0
107 20250401 180100 27507980 1002 1002 1002 1002 0
108 20250401 180000 27507980 1002 1002 1002 1002 0
109 20250401 175900 27507980 1002 1002 1002 1002 0
110 20250401 175800 27507980 1002 1002 1002 1002 0
111 20250401 175700 27507980 1002 1002 1002 1002 0
112 20250401 175600 27507980 1002 1002 1002 1002 0
113 20250401 175500 27507980 1002 1002 1002 1002 0
114 20250401 175400 27507980 1002 1002 1002 1002 0
115 20250401 175300 27507980 1002 1002 1002 1002 0
116 20250401 175200 27507980 1002 1002 1002 1002 0
117 20250401 175100 27507980 1002 1002 1002 1002 0
118 20250401 175000 27507980 1002 1002 1002 1002 0
119 20250401 174900 27507980 1002 1002 1002 1002 0
120 20250401 174800 27507980 1002 1002 1002 1002 0
121 20250401 174700 27507980 1002 1002 1002 1002 0
122 20250401 174600 27507980 1002 1002 1002 1002 3156
123 20250401 174500 27507980 1002 1002 1002 1002 0
124 20250401 174400 27507980 1002 1002 1002 1002 0
125 20250401 174300 27507980 1002 1002 1002 1002 0
126 20250401 174200 27507980 1002 1002 1002 1002 0
127 20250401 174100 27507980 1002 1002 1002 1002 0
128 20250401 174000 27507980 1002 1002 1002 1002 0
129 20250401 173900 27507980 1002 1002 1002 1002 0
130 20250401 173800 27507980 1002 1002 1002 1002 0
131 20250401 173700 27507980 1002 1002 1002 1002 0
132 20250401 173600 27507980 1002 1002 1002 1002 0
133 20250401 173500 27507980 1002 1002 1002 1002 0
134 20250401 173400 27507980 1002 1002 1002 1002 0
135 20250401 173300 27507980 1002 1002 1002 1002 0
136 20250401 173200 27507980 1002 1002 1002 1002 0
137 20250401 173100 27507980 1002 1002 1002 1002 0
138 20250401 173000 27507980 1002 1002 1002 1002 0
139 20250401 172900 27507980 1002 1002 1002 1002 0
140 20250401 172800 27507980 1002 1002 1002 1002 0
141 20250401 172700 27507980 1002 1002 1002 1002 0
142 20250401 172600 27507980 1002 1002 1002 1002 0
143 20250401 172500 27507980 1002 1002 1002 1002 0
144 20250401 172400 27507980 1002 1002 1002 1002 0
145 20250401 172300 27507980 1002 1002 1002 1002 0
146 20250401 172200 27507980 1002 1002 1002 1002 0
147 20250401 172100 27507980 1002 1002 1002 1002 0
148 20250401 172000 27507980 1002 1002 1002 1002 0
149 20250401 171900 27507980 1002 1002 1002 1002 0
150 20250401 171800 27507980 1002 1002 1002 1002 0
151 20250401 171700 27507980 1002 1002 1002 1002 0
152 20250401 171600 27507980 1002 1002 1002 1002 3156
153 20250401 171500 27507980 1002 1002 1002 1002 0
154 20250401 171400 27507980 1002 1002 1002 1002 0
155 20250401 171300 27507980 1002 1002 1002 1002 0
156 20250401 171200 27507980 1002 1002 1002 1002 0
157 20250401 171100 27507980 1002 1002 1002 1002 0
158 20250401 171000 27507980 1002 1002 1002 1002 0
159 20250401 170900 27507980 1002 1002 1002 1002 0
160 20250401 170800 27507980 1002 1002 1002 1002 0
161 20250401 170700 27507980 1002 1002 1002 1002 0
162 20250401 170600 27507980 1002 1002 1002 1002 0
163 20250401 170500 27507980 1002 1002 1002 1002 0
164 20250401 170400 27507980 1002 1002 1002 1002 0
165 20250401 170300 27507980 1002 1002 1002 1002 0
166 20250401 170200 27507980 1002 1002 1002 1002 0
167 20250401 170100 27507980 1002 1002 1002 1002 0
168 20250401 170000 27507980 1002 1002 1002 1002 0
169 20250401 165900 27507980 1002 1002 1002 1002 0
170 20250401 165800 27507980 1002 1002 1002 1002 0
171 20250401 165700 27507980 1002 1002 1002 1002 0
172 20250401 165600 27507980 1002 1002 1002 1002 0
173 20250401 165500 27507980 1002 1002 1002 1002 0
174 20250401 165400 27507980 1002 1002 1002 1002 0
175 20250401 165300 27507980 1002 1002 1002 1002 0
176 20250401 165200 27507980 1002 1002 1002 1002 0
177 20250401 165100 27507980 1002 1002 1002 1002 0
178 20250401 165000 27507980 1002 1002 1002 1002 0
179 20250401 164900 27507980 1002 1002 1002 1002 0
180 20250401 164800 27507980 1002 1002 1002 1002 0
181 20250401 164700 27507980 1002 1002 1002 1002 0
182 20250401 164600 27507980 1002 1002 1002 1002 3156
183 20250401 164500 27507980 1002 1002 1002 1002 0
184 20250401 164400 27507980 1002 1002 1002 1002 0
185 20250401 164300 27507980 1002 1002 1002 1002 0
186 20250401 164200 27507980 1002 1002 1002 1002 0
187 20250401 164100 27507980 1002 1002 1002 1002 0
188 20250401 164000 27507980 1002 1002 1002 1002 0
189 20250401 163900 27507980 1002 1002 1002 1002 0
190 20250401 163800 27507980 1002 1002 1002 1002 0
191 20250401 163700 27507980 1002 1002 1002 1002 0
192 20250401 163600 27507980 1002 1002 1002 1002 0
193 20250401 163500 27507980 1002 1002 1002 1002 0
194 20250401 163400 27507980 1002 1002 1002 1002 0
195 20250401 163300 27507980 1002 1002 1002 1002 0
196 20250401 163200 27507980 1002 1002 1002 1002 0
197 20250401 163100 27507980 1002 1002 1002 1002 0
198 20250401 163000 27507980 1002 1002 1002 1002 0
199 20250401 162900 27507980 1002 1002 1002 1002 0
200 20250401 162800 27507980 1002 1002 1002 1002 0
201 20250401 162700 27507980 1002 1002 1002 1002 0
202 20250401 162600 27507980 1002 1002 1002 1002 0
203 20250401 162500 27507980 1002 1002 1002 1002 0
204 20250401 162400 27507980 1002 1002 1002 1002 0
205 20250401 162300 27507980 1002 1002 1002 1002 0
206 20250401 162200 27507980 1002 1002 1002 1002 0
207 20250401 162100 27507980 1002 1002 1002 1002 0
208 20250401 162000 27507980 1002 1002 1002 1002 0
209 20250401 161900 27507980 1002 1002 1002 1002 0
210 20250401 161800 27507980 1002 1002 1002 1002 0
211 20250401 161700 27507980 1002 1002 1002 1002 0
212 20250401 161600 27507980 1002 1002 1002 1002 3156
213 20250401 161500 27507980 1002 1002 1002 1002 0
214 20250401 161400 27507980 1002 1002 1002 1002 0
215 20250401 161300 27507980 1002 1002 1002 1002 0
216 20250401 161200 27507980 1002 1002 1002 1002 0
217 20250401 161100 27507980 1002 1002 1002 1002 0
218 20250401 161000 27507980 1002 1002 1002 1002 0
219 20250401 160900 27507980 1002 1002 1002 1002 0
220 20250401 160800 27507980 1002 1002 1002 1002 0
221 20250401 160700 27507980 1002 1002 1002 1002 0
222 20250401 160600 27507980 1002 1002 1002 1002 0
223 20250401 160500 27507980 1002 1002 1002 1002 0
224 20250401 160400 27507980 1002 1002 1002 1002 0
225 20250401 160300 27507980 1002 1002 1002 1002 0
226 20250401 160200 27507980 1002 1002 1002 1002 0
227 20250401 160100 27507980 1002 1002 1002 1002 0
228 20250401 160000 27507980 1002 1002 1002 1002 0
229 20250401 155900 27507980 1002 1002 1002 1002 0
230 20250401 155800 27507980 1002 1002 1002 1002 0
231 20250401 155700 27507980 1002 1002 1002 1002 0
232 20250401 155600 27507980 1002 1002 1002 1002 0
233 20250401 155500 27507980 1002 1002 1002 1002 0
234 20250401 155400 27507980 1002 1002 1002 1002 0
235 20250401 155300 27507980 1002 1002 1002 1002 0
236 20250401 155200 27507980 1002 1002 1002 1002 0
237 20250401 155100 27507980 1002 1002 1002 1002 0
238 20250401 155000 27507980 1002 1002 1002 1002 0
239 20250401 154900 27507980 1002 1002 1002 1002 0
240 20250401 154800 27507980 1002 1002 1002 1002 0
241 20250401 154700 27507980 1002 1002 1002 1002 0
242 20250401 154600 27507980 1002 1002 1002 1002 3156
243 20250401 154500 27507980 1002 1002 1002 1002 0
244 20250401 154400 27507980 1002 1002 1002 1002 0
245 20250401 154300 27507980 1002 1002 1002 1002 0
246 20250401 154200 27507980 1002 1002 1002 1002 0
247 20250401 154100 27507980 1002 1002 1002 1002 0
248 20250401 154000 27507980 1002 1002 1002 1002 0
249 20250401 153900 27507980 1002 1002 1002 1002 0
250 20250401 153800 27507980 1002 1002 1002 1002 0
251 20250401 153700 27507980 1002 1002 1002 1002 0
252 20250401 153600 27507980 1002 1002 1002 1002 0
253 20250401 153500 27507980 1002 1002 1002 1002 0
254 20250401 153400 27507980 1002 1002 1002 1002 0
255 20250401 153300 27507980 1002 1002 1002 1002 0
256 20250401 153200 27507980 1002 1002 1002 1002 0
257 20250401 153100 27507980 1002 1002 1002 1002 0
258 20250401 153000 27507980 1002 1002 1002 1002 3156
259 20250401 152900 24345668 1002 1002 1002 1002 0
260 20250401 152800 24345668 1002 1002 1002 1002 0
261 20250401 152700 24345668 1002 1002 1002 1002 0
262 20250401 152600 24345668 1002 1002 1002 1002 0
263 20250401 152500 24345668 1002 1002 1002 1002 0
264 20250401 152400 24345668 1002 1002 1002 1002 0
265 20250401 152300 24345668 1002 1002 1002 1002 0
266 20250401 152200 24345668 1002 1002 1002 1002 0
267 20250401 152100 24345668 1002 1002 1002 1002 0
268 20250401 152000 24345668 1002 1002 1002 1002 0
269 20250401 151900 24345668 1002 1002 1002 1002 0
270 20250401 151800 24345668 1002 1002 1002 1002 0
271 20250401 151700 24345668 1002 1002 1002 1002 0
272 20250401 151600 24345668 1002 1002 1002 1002 0
273 20250401 151500 24345668 1002 1001 1002 1001 2
274 20250401 151400 24343665 1000 1000 1000 1000 0
275 20250401 151300 24343665 1000 1000 1000 1000 0
276 20250401 151200 24343665 1000 1000 1000 1000 0
277 20250401 151100 24343665 1000 1000 1000 1000 0
278 20250401 151000 24343665 1000 1000 1000 1000 0
279 20250401 150900 24343665 1000 1000 1000 1000 0
280 20250401 150800 24343665 1000 1000 1000 1000 0
281 20250401 150700 24343665 1000 1000 1000 1000 0
282 20250401 150600 24343665 1000 1000 1000 1000 0
283 20250401 150500 24343665 1000 1000 1000 1000 0
284 20250401 150400 24343665 1000 1000 1000 1000 0
285 20250401 150300 24343665 1000 1000 1000 1000 0
286 20250401 150200 24343665 1000 1000 1000 1000 0
287 20250401 150100 24343665 1000 1000 1000 1000 1021
288 20250401 150000 23322665 1000 1000 1000 1000 1183
289 20250401 145900 22139665 1000 1000 1000 1000 406
290 20250401 145800 21733665 1001 1001 1001 1001 0
291 20250401 145700 21733665 1001 1001 1001 1001 0
292 20250401 145600 21733665 1001 1001 1001 1001 141
293 20250401 145500 21592524 1000 1000 1000 1000 0
294 20250401 145400 21592524 1000 1000 1000 1000 0
295 20250401 145300 21592524 1000 1000 1000 1000 0
296 20250401 145200 21592524 1000 1000 1000 1000 0
297 20250401 145100 21592524 1000 1000 1000 1000 0
298 20250401 145000 21592524 1000 1000 1000 1000 0
299 20250401 144900 21592524 1000 1000 1000 1000 0
300 20250401 144800 21592524 1000 1000 1000 1000 0
301 20250401 144700 21592524 1000 1000 1000 1000 0
302 20250401 144600 21592524 1000 1000 1000 1000 0
303 20250401 144500 21592524 1000 1000 1000 1000 0
304 20250401 144400 21592524 1000 1000 1000 1000 5
305 20250401 144300 21587524 1000 1000 1000 1000 0
306 20250401 144200 21587524 1000 1000 1000 1000 0
307 20250401 144100 21587524 1000 1001 1001 1000 52
308 20250401 144000 21535477 1000 1000 1000 1000 81
309 20250401 143900 21454477 1001 1001 1001 1001 0
310 20250401 143800 21454477 1001 1001 1001 1001 48
311 20250401 143700 21406429 1001 1001 1001 1001 2
312 20250401 143600 21404427 1000 1000 1000 1000 1
313 20250401 143500 21403427 1001 1001 1001 1001 0
314 20250401 143400 21403427 1001 1000 1001 1000 142
315 20250401 143300 21261417 1001 1001 1001 1001 0
316 20250401 143200 21261417 1001 1001 1001 1001 0
317 20250401 143100 21261417 1001 1001 1001 1001 48
318 20250401 143000 21213369 1001 1001 1001 1001 0
319 20250401 142900 21213369 1001 1001 1001 1001 0
320 20250401 142800 21213369 1001 1001 1001 1001 20
321 20250401 142700 21193349 1001 1001 1001 1001 96
322 20250401 142600 21097253 1001 1001 1001 1001 0
323 20250401 142500 21097253 1001 1001 1001 1001 0
324 20250401 142400 21097253 1001 1001 1001 1001 0
325 20250401 142300 21097253 1001 1001 1001 1001 0
326 20250401 142200 21097253 1001 1001 1001 1001 0
327 20250401 142100 21097253 1001 1001 1001 1001 0
328 20250401 142000 21097253 1001 1001 1001 1001 0
329 20250401 141900 21097253 1001 1001 1001 1001 0
330 20250401 141800 21097253 1001 1001 1001 1001 48
331 20250401 141700 21049205 1002 1002 1002 1002 0
332 20250401 141600 21049205 1002 1002 1002 1002 48
333 20250401 141500 21001109 1002 1002 1002 1002 0
334 20250401 141400 21001109 1002 1002 1002 1002 0
335 20250401 141300 21001109 1002 1002 1002 1002 0
336 20250401 141200 21001109 1002 1002 1002 1002 0
337 20250401 141100 21001109 1002 1002 1002 1002 48
338 20250401 141000 20953013 1002 1002 1002 1002 0
339 20250401 140900 20953013 1002 1002 1002 1002 126
340 20250401 140800 20826761 1001 1001 1001 1001 0
341 20250401 140700 20826761 1001 1001 1001 1001 0
342 20250401 140600 20826761 1001 1001 1001 1001 0
343 20250401 140500 20826761 1001 1001 1001 1001 0
344 20250401 140400 20826761 1001 1001 1001 1001 0
345 20250401 140300 20826761 1001 1001 1001 1001 0
346 20250401 140200 20826761 1001 1001 1001 1001 0
347 20250401 140100 20826761 1001 1001 1001 1001 0
348 20250401 140000 20826761 1001 1001 1001 1001 0
349 20250401 135900 20826761 1001 1001 1001 1001 0
350 20250401 135800 20826761 1001 1001 1001 1001 1
351 20250401 135700 20825760 1000 1000 1000 1000 0
352 20250401 135600 20825760 1000 1000 1000 1000 0
353 20250401 135500 20825760 1000 1000 1000 1000 0
354 20250401 135400 20825760 1000 1000 1000 1000 0
355 20250401 135300 20825760 1000 1000 1000 1000 0
356 20250401 135200 20825760 1000 1000 1000 1000 0
357 20250401 135100 20825760 1000 1000 1000 1000 1
358 20250401 135000 20824760 999 999 999 999 0
359 20250401 134900 20824760 999 999 999 999 0
360 20250401 134800 20824760 999 999 999 999 0
361 20250401 134700 20824760 999 999 999 999 0
362 20250401 134600 20824760 999 999 999 999 0
363 20250401 134500 20824760 999 999 999 999 0
364 20250401 134400 20824760 999 999 999 999 0
365 20250401 134300 20824760 999 999 999 999 0
366 20250401 134200 20824760 999 999 999 999 784
367 20250401 134100 20041544 1000 1000 1000 1000 0
368 20250401 134000 20041544 1000 1000 1000 1000 0
369 20250401 133900 20041544 1000 1000 1000 1000 0
370 20250401 133800 20041544 1000 1000 1000 1000 0
371 20250401 133700 20041544 1000 1000 1000 1000 0
372 20250401 133600 20041544 1000 1000 1000 1000 48
373 20250401 133500 19993544 1000 1000 1000 1000 0
374 20250401 133400 19993544 1000 1000 1000 1000 0
375 20250401 133300 19993544 1000 1000 1000 1000 0
376 20250401 133200 19993544 1000 1000 1000 1000 75
377 20250401 133100 19918544 1000 1000 1000 1000 0
378 20250401 133000 19918544 1000 1000 1000 1000 0
379 20250401 132900 19918544 1000 1000 1000 1000 0
380 20250401 132800 19918544 1000 1000 1000 1000 0
381 20250401 132700 19918544 1000 1001 1001 1000 1143
382 20250401 132600 18775400 1002 1002 1002 1002 48
383 20250401 132500 18727304 1002 1002 1002 1002 0
384 20250401 132400 18727304 1002 1002 1002 1002 48
385 20250401 132300 18679208 1002 1002 1002 1002 0
386 20250401 132200 18679208 1002 1002 1002 1002 0
387 20250401 132100 18679208 1002 1002 1002 1002 0
388 20250401 132000 18679208 1002 1002 1002 1002 0
389 20250401 131900 18679208 1002 1002 1002 1002 0
390 20250401 131800 18679208 1002 1002 1002 1002 48
391 20250401 131700 18631112 1002 1002 1002 1002 0
392 20250401 131600 18631112 1002 1002 1002 1002 0
393 20250401 131500 18631112 1002 1002 1002 1002 0
394 20250401 131400 18631112 1002 1002 1002 1002 227
395 20250401 131300 18403658 1002 1002 1002 1002 0
396 20250401 131200 18403658 1002 1002 1002 1002 0
397 20250401 131100 18403658 1002 1002 1002 1002 0
398 20250401 131000 18403658 1002 1002 1002 1002 0
399 20250401 130900 18403658 1002 1002 1002 1002 0
400 20250401 130800 18403658 1002 1002 1002 1002 0
401 20250401 130700 18403658 1002 1002 1002 1002 0
402 20250401 130600 18403658 1002 1002 1002 1002 0
403 20250401 130500 18403658 1002 1002 1002 1002 0
404 20250401 130400 18403658 1002 1002 1002 1002 0
405 20250401 130300 18403658 1002 1002 1002 1002 0
406 20250401 130200 18403658 1002 1002 1002 1002 0
407 20250401 130100 18403658 1002 1002 1002 1002 0
408 20250401 130000 18403658 1002 1001 1002 1001 300
409 20250401 125900 18103065 1001 1001 1001 1001 200
410 20250401 125800 17902865 1001 1001 1001 1001 189
411 20250401 125700 17713676 1002 1002 1002 1002 0
412 20250401 125600 17713676 1002 1002 1002 1002 439
413 20250401 125500 17273798 1002 1002 1002 1002 0
414 20250401 125400 17273798 1002 1002 1002 1002 0
415 20250401 125300 17273798 1002 1002 1002 1002 0
416 20250401 125200 17273798 1002 1002 1002 1002 0
417 20250401 125100 17273798 1002 1002 1002 1002 0
418 20250401 125000 17273798 1002 1002 1002 1002 0
419 20250401 124900 17273798 1002 1002 1002 1002 0
420 20250401 124800 17273798 1002 1002 1002 1002 0
421 20250401 124700 17273798 1002 1002 1002 1002 0
422 20250401 124600 17273798 1002 1002 1002 1002 0
423 20250401 124500 17273798 1002 1002 1002 1002 0
424 20250401 124400 17273798 1002 1002 1002 1002 0
425 20250401 124300 17273798 1002 1002 1002 1002 47
426 20250401 124200 17226704 1002 1002 1002 1002 0
427 20250401 124100 17226704 1002 1002 1002 1002 0
428 20250401 124000 17226704 1002 1002 1002 1002 0
429 20250401 123900 17226704 1002 1002 1002 1002 48
430 20250401 123800 17178608 1002 1002 1002 1002 0
431 20250401 123700 17178608 1002 1002 1002 1002 0
432 20250401 123600 17178608 1002 1002 1002 1002 0
433 20250401 123500 17178608 1002 1002 1002 1002 0
434 20250401 123400 17178608 1002 1002 1002 1002 0
435 20250401 123300 17178608 1002 1002 1002 1002 0
436 20250401 123200 17178608 1002 1002 1002 1002 2
437 20250401 123100 17176604 1002 1002 1002 1002 48
438 20250401 123000 17128508 1002 1002 1002 1002 0
439 20250401 122900 17128508 1002 1002 1002 1002 0
440 20250401 122800 17128508 1002 1002 1002 1002 0
441 20250401 122700 17128508 1002 1002 1002 1002 48
442 20250401 122600 17080412 1002 1002 1002 1002 0
443 20250401 122500 17080412 1002 1002 1002 1002 0
444 20250401 122400 17080412 1002 1002 1002 1002 0
445 20250401 122300 17080412 1002 1002 1002 1002 0
446 20250401 122200 17080412 1002 1002 1002 1002 0
447 20250401 122100 17080412 1002 1002 1002 1002 0
448 20250401 122000 17080412 1002 1002 1002 1002 131
449 20250401 121900 16949150 1003 1003 1003 1003 0
450 20250401 121800 16949150 1003 1003 1003 1003 0
451 20250401 121700 16949150 1003 1003 1003 1003 0
452 20250401 121600 16949150 1003 1003 1003 1003 48
453 20250401 121500 16901006 1003 1003 1003 1003 0
454 20250401 121400 16901006 1003 1003 1003 1003 0
455 20250401 121300 16901006 1003 1003 1003 1003 0
456 20250401 121200 16901006 1003 1003 1003 1003 0
457 20250401 121100 16901006 1003 1003 1003 1003 48
458 20250401 121000 16852862 1003 1003 1003 1003 0
459 20250401 120900 16852862 1003 1003 1003 1003 0
460 20250401 120800 16852862 1003 1003 1003 1003 48
461 20250401 120700 16804718 1003 1003 1003 1003 0
462 20250401 120600 16804718 1003 1003 1003 1003 0
463 20250401 120500 16804718 1003 1003 1003 1003 1
464 20250401 120400 16803715 1003 1003 1003 1003 0
465 20250401 120300 16803715 1003 1003 1003 1003 0
466 20250401 120200 16803715 1003 1003 1003 1003 0
467 20250401 120100 16803715 1003 1003 1003 1003 48
468 20250401 120000 16755571 1003 1003 1003 1003 0
469 20250401 115900 16755571 1003 1003 1003 1003 0
470 20250401 115800 16755571 1003 1003 1003 1003 0
471 20250401 115700 16755571 1003 1003 1003 1003 0
472 20250401 115600 16755571 1003 1003 1003 1003 47
473 20250401 115500 16708430 1003 1003 1003 1003 0
474 20250401 115400 16708430 1003 1003 1003 1003 0
475 20250401 115300 16708430 1003 1003 1003 1003 189
476 20250401 115200 16518863 1003 1003 1003 1003 0
477 20250401 115100 16518863 1003 1003 1003 1003 0
478 20250401 115000 16518863 1003 1003 1003 1003 0
479 20250401 114900 16518863 1003 1003 1003 1003 0
480 20250401 114800 16518863 1003 1003 1003 1003 0
481 20250401 114700 16518863 1003 1003 1003 1003 0
482 20250401 114600 16518863 1003 1003 1003 1003 0
483 20250401 114500 16518863 1003 1003 1003 1003 0
484 20250401 114400 16518863 1003 1003 1003 1003 0
485 20250401 114300 16518863 1003 1003 1003 1003 0
486 20250401 114200 16518863 1003 1003 1003 1003 0
487 20250401 114100 16518863 1003 1003 1003 1003 0
488 20250401 114000 16518863 1003 1003 1003 1003 63
489 20250401 113900 16455674 1003 1003 1003 1003 0
490 20250401 113800 16455674 1003 1003 1003 1003 0
491 20250401 113700 16455674 1003 1003 1003 1003 0
492 20250401 113600 16455674 1003 1003 1003 1003 0
493 20250401 113500 16455674 1003 1003 1003 1003 0
494 20250401 113400 16455674 1003 1003 1003 1003 0
495 20250401 113300 16455674 1003 1003 1003 1003 0
496 20250401 113200 16455674 1003 1003 1003 1003 0
497 20250401 113100 16455674 1003 1002 1003 1002 61
498 20250401 113000 16394504 1003 1003 1003 1003 0
499 20250401 112900 16394504 1003 1003 1003 1003 38
500 20250401 112800 16356390 1003 1003 1003 1003 83
501 20250401 112700 16273141 1003 1003 1003 1003 0
502 20250401 112600 16273141 1003 1003 1003 1003 0
503 20250401 112500 16273141 1003 1003 1003 1003 0
504 20250401 112400 16273141 1003 1003 1003 1003 0
505 20250401 112300 16273141 1003 1003 1003 1003 200
506 20250401 112200 16072541 1003 1003 1003 1003 0
507 20250401 112100 16072541 1003 1003 1003 1003 48
508 20250401 112000 16024397 1003 1003 1003 1003 0
509 20250401 111900 16024397 1003 1003 1003 1003 0
510 20250401 111800 16024397 1003 1003 1003 1003 5
511 20250401 111700 16019382 1002 1002 1002 1002 0
512 20250401 111600 16019382 1002 1003 1003 1002 1046
513 20250401 111500 14971242 1003 1003 1003 1003 0
514 20250401 111400 14971242 1003 1003 1003 1003 0
515 20250401 111300 14971242 1003 1003 1003 1003 300
516 20250401 111200 14670342 1003 1003 1003 1003 0
517 20250401 111100 14670342 1003 1003 1003 1003 48
518 20250401 111000 14622198 1003 1003 1003 1003 0
519 20250401 110900 14622198 1003 1003 1003 1003 7
520 20250401 110800 14615177 1002 1002 1002 1002 0
521 20250401 110700 14615177 1002 1002 1002 1002 0
522 20250401 110600 14615177 1002 1002 1002 1002 0
523 20250401 110500 14615177 1002 1002 1002 1002 0
524 20250401 110400 14615177 1002 1002 1002 1002 169
525 20250401 110300 14445839 1002 1002 1002 1002 0
526 20250401 110200 14445839 1002 1002 1002 1002 0
527 20250401 110100 14445839 1002 1002 1002 1002 0
528 20250401 110000 14445839 1002 1002 1002 1002 1
529 20250401 105900 14444837 1003 1003 1003 1003 0
530 20250401 105800 14444837 1003 1003 1003 1003 0
531 20250401 105700 14444837 1003 1003 1003 1003 0
532 20250401 105600 14444837 1003 1003 1003 1003 0
533 20250401 105500 14444837 1003 1003 1003 1003 0
534 20250401 105400 14444837 1003 1003 1003 1003 0
535 20250401 105300 14444837 1003 1003 1003 1003 0
536 20250401 105200 14444837 1003 1003 1003 1003 0
537 20250401 105100 14444837 1003 1002 1003 1002 150
538 20250401 105000 14294429 1001 1001 1001 1001 0
539 20250401 104900 14294429 1001 1001 1001 1001 0
540 20250401 104800 14294429 1001 1001 1001 1001 0
541 20250401 104700 14294429 1001 1001 1001 1001 0
542 20250401 104600 14294429 1001 1001 1001 1001 0
543 20250401 104500 14294429 1001 1001 1001 1001 0
544 20250401 104400 14294429 1001 1001 1001 1001 0
545 20250401 104300 14294429 1001 1001 1001 1001 0
546 20250401 104200 14294429 1001 1001 1001 1001 0
547 20250401 104100 14294429 1001 1001 1001 1001 0
548 20250401 104000 14294429 1001 1001 1001 1001 0
549 20250401 103900 14294429 1001 1001 1001 1001 0
550 20250401 103800 14294429 1001 1001 1001 1001 0
551 20250401 103700 14294429 1001 1001 1001 1001 0
552 20250401 103600 14294429 1001 1001 1001 1001 535
553 20250401 103500 13758894 1002 1002 1002 1002 1
554 20250401 103400 13757892 1002 1001 1002 1001 466
555 20250401 103300 13291424 997 997 997 997 0
556 20250401 103200 13291424 997 997 997 997 0
557 20250401 103100 13291424 997 997 997 997 0
558 20250401 103000 13291424 997 997 997 997 0
559 20250401 102900 13291424 997 997 997 997 0
560 20250401 102800 13291424 997 997 997 997 0
561 20250401 102700 13291424 997 997 997 997 0
562 20250401 102600 13291424 997 997 997 997 0
563 20250401 102500 13291424 997 997 997 997 0
564 20250401 102400 13291424 997 997 997 997 0
565 20250401 102300 13291424 997 997 997 997 0
566 20250401 102200 13291424 997 997 997 997 0
567 20250401 102100 13291424 997 997 997 997 0
568 20250401 102000 13291424 997 997 997 997 0
569 20250401 101900 13291424 997 997 997 997 200
570 20250401 101800 13092024 997 997 997 997 0
571 20250401 101700 13092024 997 997 997 997 0
572 20250401 101600 13092024 997 997 997 997 0
573 20250401 101500 13092024 997 997 997 997 0
574 20250401 101400 13092024 997 997 997 997 0
575 20250401 101300 13092024 997 997 997 997 1
576 20250401 101200 13091027 997 997 997 997 0
577 20250401 101100 13091027 997 997 997 997 0
578 20250401 101000 13091027 997 997 997 997 0
579 20250401 100900 13091027 997 997 997 997 0
580 20250401 100800 13091027 997 997 997 997 0
581 20250401 100700 13091027 997 997 997 997 0
582 20250401 100600 13091027 997 997 997 997 6000
583 20250401 100500 7109027 998 998 998 998 0
584 20250401 100400 7109027 998 998 998 998 0
585 20250401 100300 7109027 998 998 998 998 0
586 20250401 100200 7109027 998 998 998 998 0
587 20250401 100100 7109027 998 998 998 998 0
588 20250401 100000 7109027 998 998 998 998 0
589 20250401 095900 7109027 998 998 998 998 1
590 20250401 095800 7108029 998 998 998 998 0
591 20250401 095700 7108029 998 998 998 998 0
592 20250401 095600 7108029 998 998 998 998 0
593 20250401 095500 7108029 998 998 998 998 0
594 20250401 095400 7108029 998 998 998 998 0
595 20250401 095300 7108029 998 998 998 998 0
596 20250401 095200 7108029 998 998 998 998 98
597 20250401 095100 7010225 998 997 998 997 4
598 20250401 095000 7006236 998 998 998 998 0
599 20250401 094900 7006236 998 998 998 998 97
600 20250401 094800 6909430 1001 1001 1001 1000 21
601 20250401 094700 6888410 998 998 998 998 0
602 20250401 094600 6888410 998 998 998 998 0
603 20250401 094500 6888410 998 998 998 998 0
604 20250401 094400 6888410 998 998 998 998 0
605 20250401 094300 6888410 998 999 999 998 14
606 20250401 094200 6874437 1000 1000 1000 1000 1
607 20250401 094100 6873437 1001 1001 1001 1001 0
608 20250401 094000 6873437 1001 1001 1001 1001 0
609 20250401 093900 6873437 1001 1001 1001 1001 7
610 20250401 093800 6866430 1001 1001 1001 1001 0
611 20250401 093700 6866430 1001 1001 1001 1001 0
612 20250401 093600 6866430 1001 1001 1001 1001 0
613 20250401 093500 6866430 1001 1001 1001 1001 0
614 20250401 093400 6866430 1001 1001 1001 1001 0
615 20250401 093300 6866430 1001 1001 1001 1001 0
616 20250401 093200 6866430 1001 1001 1001 1001 10
617 20250401 093100 6856420 1001 1001 1001 1001 0
618 20250401 093000 6856420 1001 1001 1001 1001 2
619 20250401 092900 6854418 1001 1001 1001 1001 1
620 20250401 092800 6853417 1001 1001 1001 1001 35
621 20250401 092700 6818382 1002 1002 1002 1002 0
622 20250401 092600 6818382 1002 1002 1002 1002 0
623 20250401 092500 6818382 1002 1002 1002 1002 0
624 20250401 092400 6818382 1002 998 1002 998 169
625 20250401 092300 6649052 998 998 998 998 590
626 20250401 092200 6060232 997 997 997 997 24
627 20250401 092100 6036304 1005 1005 1005 1005 0
628 20250401 092000 6036304 1005 1005 1005 1005 0
629 20250401 091900 6036304 1005 1005 1005 1005 0
630 20250401 091800 6036304 1005 1005 1005 1005 0
631 20250401 091700 6036304 1005 1005 1005 1005 0
632 20250401 091600 6036304 1005 1005 1005 1005 0
633 20250401 091500 6036304 1005 1005 1005 1005 0
634 20250401 091400 6036304 1005 1005 1005 1005 0
635 20250401 091300 6036304 1005 1005 1005 1005 0
636 20250401 091200 6036304 1005 1005 1005 1005 0
637 20250401 091100 6036304 1005 1005 1005 1005 0
638 20250401 091000 6036304 1005 1005 1005 1005 0
639 20250401 090900 6036304 1005 1005 1005 1005 0
640 20250401 090800 6036304 1005 998 1005 998 199
641 20250401 090700 5836433 998 998 998 998 0
642 20250401 090600 5836433 998 998 998 998 1
643 20250401 090500 5835435 995 995 995 995 0
644 20250401 090400 5835435 995 993 995 993 1689
645 20250401 090300 4156240 993 993 993 993 0
646 20250401 090200 4156240 993 993 993 993 30
647 20250401 090100 4126450 990 992 992 990 1006
648 20250401 090000 3130278 993 995 995 993 3135

1
053060/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,17657419,0,17728048676,0.00
20250327,0,17657419,0,17975252542,0.00
20250326,0,17657419,0,17745706095,0.00
20250325,0,17657419,0,17781020933,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 17657419 0 17728048676 0.00
3 20250327 0 17657419 0 17975252542 0.00
4 20250326 0 17657419 0 17745706095 0.00
5 20250325 0 17657419 0 17781020933 0.00