ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
053950/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,194700,2890774225,646,646,646,646,27598
20250401,194600,2890774225,646,646,646,646,0
20250401,194500,2890774225,646,646,646,646,0
20250401,194400,2890774225,646,646,646,646,0
20250401,194300,2890774225,646,646,646,646,0
20250401,194200,2890774225,646,646,646,646,0
20250401,194100,2890774225,646,646,646,646,0
20250401,194000,2890774225,646,646,646,646,0
20250401,193900,2890774225,646,646,646,646,0
20250401,193800,2890774225,646,646,646,646,0
20250401,193700,2890774225,646,646,646,646,0
20250401,193600,2890774225,646,646,646,646,0
20250401,193500,2890774225,646,646,646,646,0
20250401,193400,2890774225,646,646,646,646,0
20250401,193300,2890774225,646,646,646,646,0
20250401,193200,2890774225,646,646,646,646,0
20250401,193100,2890774225,646,646,646,646,0
20250401,193000,2890774225,646,646,646,646,0
20250401,192900,2890774225,646,646,646,646,0
20250401,192800,2890774225,646,646,646,646,0
20250401,192700,2890774225,646,646,646,646,0
20250401,192600,2890774225,646,646,646,646,0
20250401,192500,2890774225,646,646,646,646,0
20250401,192400,2890774225,646,646,646,646,0
20250401,192300,2890774225,646,646,646,646,0
20250401,192200,2890774225,646,646,646,646,0
20250401,192100,2890774225,646,646,646,646,0
20250401,192000,2890774225,646,646,646,646,0
20250401,191900,2890774225,646,646,646,646,0
20250401,191800,2890774225,646,646,646,646,0
20250401,191700,2890774225,646,646,646,646,27598
20250401,191600,2890774225,646,646,646,646,0
20250401,191500,2890774225,646,646,646,646,0
20250401,191400,2890774225,646,646,646,646,0
20250401,191300,2890774225,646,646,646,646,0
20250401,191200,2890774225,646,646,646,646,0
20250401,191100,2890774225,646,646,646,646,0
20250401,191000,2890774225,646,646,646,646,0
20250401,190900,2890774225,646,646,646,646,0
20250401,190800,2890774225,646,646,646,646,0
20250401,190700,2890774225,646,646,646,646,0
20250401,190600,2890774225,646,646,646,646,0
20250401,190500,2890774225,646,646,646,646,0
20250401,190400,2890774225,646,646,646,646,0
20250401,190300,2890774225,646,646,646,646,0
20250401,190200,2890774225,646,646,646,646,0
20250401,190100,2890774225,646,646,646,646,0
20250401,190000,2890774225,646,646,646,646,0
20250401,185900,2890774225,646,646,646,646,0
20250401,185800,2890774225,646,646,646,646,0
20250401,185700,2890774225,646,646,646,646,0
20250401,185600,2890774225,646,646,646,646,0
20250401,185500,2890774225,646,646,646,646,0
20250401,185400,2890774225,646,646,646,646,0
20250401,185300,2890774225,646,646,646,646,0
20250401,185200,2890774225,646,646,646,646,0
20250401,185100,2890774225,646,646,646,646,0
20250401,185000,2890774225,646,646,646,646,0
20250401,184900,2890774225,646,646,646,646,0
20250401,184800,2890774225,646,646,646,646,0
20250401,184700,2890774225,646,646,646,646,27598
20250401,184600,2890774225,646,646,646,646,0
20250401,184500,2890774225,646,646,646,646,0
20250401,184400,2890774225,646,646,646,646,0
20250401,184300,2890774225,646,646,646,646,0
20250401,184200,2890774225,646,646,646,646,0
20250401,184100,2890774225,646,646,646,646,0
20250401,184000,2890774225,646,646,646,646,0
20250401,183900,2890774225,646,646,646,646,0
20250401,183800,2890774225,646,646,646,646,0
20250401,183700,2890774225,646,646,646,646,0
20250401,183600,2890774225,646,646,646,646,0
20250401,183500,2890774225,646,646,646,646,0
20250401,183400,2890774225,646,646,646,646,0
20250401,183300,2890774225,646,646,646,646,0
20250401,183200,2890774225,646,646,646,646,0
20250401,183100,2890774225,646,646,646,646,0
20250401,183000,2890774225,646,646,646,646,0
20250401,182900,2890774225,646,646,646,646,0
20250401,182800,2890774225,646,646,646,646,0
20250401,182700,2890774225,646,646,646,646,0
20250401,182600,2890774225,646,646,646,646,0
20250401,182500,2890774225,646,646,646,646,0
20250401,182400,2890774225,646,646,646,646,0
20250401,182300,2890774225,646,646,646,646,0
20250401,182200,2890774225,646,646,646,646,0
20250401,182100,2890774225,646,646,646,646,0
20250401,182000,2890774225,646,646,646,646,0
20250401,181900,2890774225,646,646,646,646,0
20250401,181800,2890774225,646,646,646,646,0
20250401,181700,2890774225,646,646,646,646,27598
20250401,181600,2890774225,646,646,646,646,0
20250401,181500,2890774225,646,646,646,646,0
20250401,181400,2890774225,646,646,646,646,0
20250401,181300,2890774225,646,646,646,646,0
20250401,181200,2890774225,646,646,646,646,0
20250401,181100,2890774225,646,646,646,646,0
20250401,181000,2890774225,646,646,646,646,0
20250401,180900,2890774225,646,646,646,646,0
20250401,180800,2890774225,646,646,646,646,0
20250401,180700,2890774225,646,646,646,646,0
20250401,180600,2890774225,646,646,646,646,0
20250401,180500,2890774225,646,646,646,646,0
20250401,180400,2890774225,646,646,646,646,0
20250401,180300,2890774225,646,646,646,646,0
20250401,180200,2890774225,646,646,646,646,0
20250401,180100,2890774225,646,646,646,646,0
20250401,180000,2890774225,646,646,646,646,0
20250401,175900,2890774225,646,646,646,646,0
20250401,175800,2890774225,646,646,646,646,0
20250401,175700,2890774225,646,646,646,646,0
20250401,175600,2890774225,646,646,646,646,0
20250401,175500,2890774225,646,646,646,646,0
20250401,175400,2890774225,646,646,646,646,0
20250401,175300,2890774225,646,646,646,646,0
20250401,175200,2890774225,646,646,646,646,0
20250401,175100,2890774225,646,646,646,646,0
20250401,175000,2890774225,646,646,646,646,0
20250401,174900,2890774225,646,646,646,646,0
20250401,174800,2890774225,646,646,646,646,0
20250401,174700,2890774225,646,646,646,646,27598
20250401,174600,2890774225,646,646,646,646,0
20250401,174500,2890774225,646,646,646,646,0
20250401,174400,2890774225,646,646,646,646,0
20250401,174300,2890774225,646,646,646,646,0
20250401,174200,2890774225,646,646,646,646,0
20250401,174100,2890774225,646,646,646,646,0
20250401,174000,2890774225,646,646,646,646,0
20250401,173900,2890774225,646,646,646,646,0
20250401,173800,2890774225,646,646,646,646,0
20250401,173700,2890774225,646,646,646,646,0
20250401,173600,2890774225,646,646,646,646,0
20250401,173500,2890774225,646,646,646,646,0
20250401,173400,2890774225,646,646,646,646,0
20250401,173300,2890774225,646,646,646,646,0
20250401,173200,2890774225,646,646,646,646,0
20250401,173100,2890774225,646,646,646,646,0
20250401,173000,2890774225,646,646,646,646,0
20250401,172900,2890774225,646,646,646,646,0
20250401,172800,2890774225,646,646,646,646,0
20250401,172700,2890774225,646,646,646,646,0
20250401,172600,2890774225,646,646,646,646,0
20250401,172500,2890774225,646,646,646,646,0
20250401,172400,2890774225,646,646,646,646,0
20250401,172300,2890774225,646,646,646,646,0
20250401,172200,2890774225,646,646,646,646,0
20250401,172100,2890774225,646,646,646,646,0
20250401,172000,2890774225,646,646,646,646,0
20250401,171900,2890774225,646,646,646,646,0
20250401,171800,2890774225,646,646,646,646,0
20250401,171700,2890774225,646,646,646,646,27598
20250401,171600,2890774225,646,646,646,646,0
20250401,171500,2890774225,646,646,646,646,0
20250401,171400,2890774225,646,646,646,646,0
20250401,171300,2890774225,646,646,646,646,0
20250401,171200,2890774225,646,646,646,646,0
20250401,171100,2890774225,646,646,646,646,0
20250401,171000,2890774225,646,646,646,646,0
20250401,170900,2890774225,646,646,646,646,0
20250401,170800,2890774225,646,646,646,646,0
20250401,170700,2890774225,646,646,646,646,0
20250401,170600,2890774225,646,646,646,646,0
20250401,170500,2890774225,646,646,646,646,0
20250401,170400,2890774225,646,646,646,646,0
20250401,170300,2890774225,646,646,646,646,0
20250401,170200,2890774225,646,646,646,646,0
20250401,170100,2890774225,646,646,646,646,0
20250401,170000,2890774225,646,646,646,646,0
20250401,165900,2890774225,646,646,646,646,0
20250401,165800,2890774225,646,646,646,646,0
20250401,165700,2890774225,646,646,646,646,0
20250401,165600,2890774225,646,646,646,646,0
20250401,165500,2890774225,646,646,646,646,0
20250401,165400,2890774225,646,646,646,646,0
20250401,165300,2890774225,646,646,646,646,0
20250401,165200,2890774225,646,646,646,646,0
20250401,165100,2890774225,646,646,646,646,0
20250401,165000,2890774225,646,646,646,646,0
20250401,164900,2890774225,646,646,646,646,0
20250401,164800,2890774225,646,646,646,646,0
20250401,164700,2890774225,646,646,646,646,27598
20250401,164600,2890774225,646,646,646,646,0
20250401,164500,2890774225,646,646,646,646,0
20250401,164400,2890774225,646,646,646,646,0
20250401,164300,2890774225,646,646,646,646,0
20250401,164200,2890774225,646,646,646,646,0
20250401,164100,2890774225,646,646,646,646,0
20250401,164000,2890774225,646,646,646,646,0
20250401,163900,2890774225,646,646,646,646,0
20250401,163800,2890774225,646,646,646,646,0
20250401,163700,2890774225,646,646,646,646,0
20250401,163600,2890774225,646,646,646,646,0
20250401,163500,2890774225,646,646,646,646,0
20250401,163400,2890774225,646,646,646,646,0
20250401,163300,2890774225,646,646,646,646,0
20250401,163200,2890774225,646,646,646,646,0
20250401,163100,2890774225,646,646,646,646,0
20250401,163000,2890774225,646,646,646,646,0
20250401,162900,2890774225,646,646,646,646,0
20250401,162800,2890774225,646,646,646,646,0
20250401,162700,2890774225,646,646,646,646,0
20250401,162600,2890774225,646,646,646,646,0
20250401,162500,2890774225,646,646,646,646,0
20250401,162400,2890774225,646,646,646,646,0
20250401,162300,2890774225,646,646,646,646,0
20250401,162200,2890774225,646,646,646,646,0
20250401,162100,2890774225,646,646,646,646,0
20250401,162000,2890774225,646,646,646,646,0
20250401,161900,2890774225,646,646,646,646,0
20250401,161800,2890774225,646,646,646,646,0
20250401,161700,2890774225,646,646,646,646,27598
20250401,161600,2890774225,646,646,646,646,0
20250401,161500,2890774225,646,646,646,646,0
20250401,161400,2890774225,646,646,646,646,0
20250401,161300,2890774225,646,646,646,646,0
20250401,161200,2890774225,646,646,646,646,0
20250401,161100,2890774225,646,646,646,646,0
20250401,161000,2890774225,646,646,646,646,0
20250401,160900,2890774225,646,646,646,646,0
20250401,160800,2890774225,646,646,646,646,0
20250401,160700,2890774225,646,646,646,646,0
20250401,160600,2890774225,646,646,646,646,0
20250401,160500,2890774225,646,646,646,646,0
20250401,160400,2890774225,646,646,646,646,0
20250401,160300,2890774225,646,646,646,646,0
20250401,160200,2890774225,646,646,646,646,0
20250401,160100,2890774225,646,646,646,646,0
20250401,160000,2890774225,646,646,646,646,0
20250401,155900,2890774225,646,646,646,646,0
20250401,155800,2890774225,646,646,646,646,0
20250401,155700,2890774225,646,646,646,646,0
20250401,155600,2890774225,646,646,646,646,0
20250401,155500,2890774225,646,646,646,646,0
20250401,155400,2890774225,646,646,646,646,0
20250401,155300,2890774225,646,646,646,646,0
20250401,155200,2890774225,646,646,646,646,0
20250401,155100,2890774225,646,646,646,646,0
20250401,155000,2890774225,646,646,646,646,0
20250401,154900,2890774225,646,646,646,646,0
20250401,154800,2890774225,646,646,646,646,0
20250401,154700,2890774225,646,646,646,646,27598
20250401,154600,2890774225,646,646,646,646,0
20250401,154500,2890774225,646,646,646,646,0
20250401,154400,2890774225,646,646,646,646,0
20250401,154300,2890774225,646,646,646,646,0
20250401,154200,2890774225,646,646,646,646,0
20250401,154100,2890774225,646,646,646,646,0
20250401,154000,2890774225,646,646,646,646,0
20250401,153900,2890774225,646,646,646,646,0
20250401,153800,2890774225,646,646,646,646,0
20250401,153700,2890774225,646,646,646,646,0
20250401,153600,2890774225,646,646,646,646,0
20250401,153500,2890774225,646,646,646,646,0
20250401,153400,2890774225,646,646,646,646,0
20250401,153300,2890774225,646,646,646,646,0
20250401,153200,2890774225,646,646,646,646,0
20250401,153100,2890774225,646,646,646,646,0
20250401,153000,2890774225,646,646,646,646,27598
20250401,152900,2872945917,642,642,642,642,0
20250401,152800,2872945917,642,642,642,642,0
20250401,152700,2872945917,642,642,642,642,0
20250401,152600,2872945917,642,642,642,642,0
20250401,152500,2872945917,642,642,642,642,0
20250401,152400,2872945917,642,642,642,642,0
20250401,152300,2872945917,642,642,642,642,0
20250401,152200,2872945917,642,642,642,642,0
20250401,152100,2872945917,642,642,642,642,0
20250401,152000,2872945917,642,642,642,642,0
20250401,151900,2872945917,642,641,644,639,541
20250401,151800,2872598647,640,640,640,640,3567
20250401,151700,2870315767,640,640,640,640,500
20250401,151600,2869995767,639,640,641,635,19820
20250401,151500,2857338094,638,640,640,638,2621
20250401,151400,2855663425,637,637,637,637,396
20250401,151300,2855411173,640,637,640,637,382
20250401,151200,2855167836,641,640,641,640,502
20250401,151100,2854846555,640,640,640,640,2011
20250401,151000,2853559515,640,640,640,640,21
20250401,150900,2853546075,637,641,641,636,1504
20250401,150800,2852589447,637,637,637,637,2
20250401,150700,2852588173,640,640,640,640,15
20250401,150600,2852578573,641,641,641,641,100
20250401,150500,2852514473,641,641,641,641,0
20250401,150400,2852514473,641,639,641,635,376
20250401,150300,2852274972,639,639,639,639,721
20250401,150200,2851814253,642,639,643,639,2521
20250401,150100,2850194388,641,639,642,639,9607
20250401,150000,2844046978,639,639,639,639,0
20250401,145900,2844046978,639,635,639,634,2393
20250401,145800,2842529801,633,638,639,632,22415
20250401,145700,2828283234,638,638,638,638,1895
20250401,145600,2827074224,638,638,638,638,788
20250401,145500,2826571480,638,643,643,638,3719
20250401,145400,2824196420,637,640,640,637,1711
20250401,145300,2823105820,640,642,643,640,5029
20250401,145200,2819877210,640,640,640,640,0
20250401,145100,2819877210,640,640,640,640,1613
20250401,145000,2818844890,640,643,643,640,2156
20250401,144900,2817464582,643,643,643,643,2
20250401,144800,2817463296,643,643,643,643,0
20250401,144700,2817463296,643,640,643,640,1974
20250401,144600,2816199933,640,642,642,640,447
20250401,144500,2815913847,643,643,643,643,0
20250401,144400,2815913847,643,643,643,643,0
20250401,144300,2815913847,643,643,643,643,25
20250401,144200,2815897772,643,644,644,643,475
20250401,144100,2815591887,644,644,644,644,150
20250401,144000,2815495287,644,644,644,644,0
20250401,143900,2815495287,644,642,644,642,22
20250401,143800,2815481143,642,644,644,642,1189
20250401,143700,2814715603,643,641,643,641,784
20250401,143600,2814213057,644,644,644,644,900
20250401,143500,2813633457,643,644,644,643,374
20250401,143400,2813392675,643,643,643,643,158
20250401,143300,2813291081,644,644,644,643,214
20250401,143200,2813153266,644,643,644,643,593
20250401,143100,2812771929,642,641,642,641,5131
20250401,143000,2809482837,641,641,641,641,40
20250401,142900,2809457197,641,639,641,639,2305
20250401,142800,2807982802,641,641,641,641,210
20250401,142700,2807848192,641,640,641,640,7649
20250401,142600,2802948541,641,641,641,640,233
20250401,142500,2802799209,641,641,641,641,52
20250401,142400,2802765877,641,642,642,641,442
20250401,142300,2802482554,641,641,641,641,776
20250401,142200,2801985138,642,641,642,641,620
20250401,142100,2801587708,641,641,641,641,0
20250401,142000,2801587708,641,640,641,640,310
20250401,141900,2801389298,639,639,639,639,0
20250401,141800,2801389298,639,639,639,639,0
20250401,141700,2801389298,639,640,640,639,392
20250401,141600,2801138498,639,639,639,639,0
20250401,141500,2801138498,639,639,639,639,0
20250401,141400,2801138498,639,640,640,639,266
20250401,141300,2800968321,641,641,641,641,0
20250401,141200,2800968321,641,641,641,641,0
20250401,141100,2800968321,641,641,641,641,18
20250401,141000,2800956783,641,641,641,641,4
20250401,140900,2800954219,636,636,636,636,0
20250401,140800,2800954219,636,638,642,636,2143
20250401,140700,2799582905,638,637,638,636,411
20250401,140600,2799321289,639,636,639,636,637
20250401,140500,2798915395,639,638,639,638,262
20250401,140400,2798748177,639,639,639,639,10
20250401,140300,2798741787,639,639,639,639,704
20250401,140200,2798291931,636,635,636,635,5076
20250401,140100,2795068661,635,637,637,635,1000
20250401,140000,2794433647,639,639,639,639,11
20250401,135900,2794426618,640,640,640,640,0
20250401,135800,2794426618,640,640,640,640,2
20250401,135700,2794425338,636,636,636,636,22
20250401,135600,2794411346,636,636,636,636,9
20250401,135500,2794405622,636,636,636,636,0
20250401,135400,2794405622,636,638,638,636,2784
20250401,135300,2792630504,639,640,640,639,2343
20250401,135200,2791133287,642,642,642,642,20
20250401,135100,2791120447,639,639,639,639,3
20250401,135000,2791118530,642,642,642,642,1
20250401,134900,2791117888,640,640,640,640,3348
20250401,134800,2788975168,640,642,642,640,355
20250401,134700,2788747966,640,640,640,640,46
20250401,134600,2788718526,643,643,643,643,533
20250401,134500,2788375807,643,642,643,642,9
20250401,134400,2788370028,643,641,643,641,1436
20250401,134300,2787448116,638,638,638,638,0
20250401,134200,2787448116,638,642,642,638,1342
20250401,134100,2786591913,643,643,643,643,0
20250401,134000,2786591913,643,643,643,643,0
20250401,133900,2786591913,643,641,643,641,4872
20250401,133800,2783467626,641,641,641,641,1451
20250401,133700,2782537535,641,640,641,640,230
20250401,133600,2782390114,640,639,640,639,3427
20250401,133500,2780197004,636,636,636,636,1000
20250401,133400,2779561004,636,636,636,636,0
20250401,133300,2779561004,636,637,637,636,6750
20250401,133200,2775267994,639,639,639,639,0
20250401,133100,2775267994,639,639,639,639,10
20250401,133000,2775261604,636,636,636,636,0
20250401,132900,2775261604,636,639,639,636,1220
20250401,132800,2774485579,635,635,635,635,0
20250401,132700,2774485579,635,635,635,635,25
20250401,132600,2774469704,639,639,639,639,27
20250401,132500,2774452451,635,636,636,635,4826
20250401,132400,2771387319,636,640,640,636,40
20250401,132300,2771361871,635,635,635,635,0
20250401,132200,2771361871,635,635,635,635,0
20250401,132100,2771361871,635,636,636,635,1114
20250401,132000,2770653800,640,638,640,632,20907
20250401,131900,2757380351,637,640,640,637,8734
20250401,131800,2751806746,640,641,641,640,2957
20250401,131700,2749912256,642,644,644,642,4437
20250401,131600,2747059691,645,646,649,645,789
20250401,131500,2746550734,649,645,649,645,1422
20250401,131400,2745633538,645,650,650,645,4969
20250401,131300,2742411322,649,654,655,649,12056
20250401,131200,2734534143,652,656,656,646,9842
20250401,131100,2728119390,652,652,660,650,44768
20250401,131000,2698814968,651,648,652,645,28353
20250401,130900,2680399776,645,639,648,635,23704
20250401,130800,2665125128,639,639,639,639,0
20250401,130700,2665125128,639,639,639,639,0
20250401,130600,2665125128,639,639,639,639,0
20250401,130500,2665125128,639,639,639,639,100
20250401,130400,2665061228,639,635,639,635,240
20250401,130300,2664908116,635,636,636,635,50
20250401,130200,2664876365,639,639,639,639,9
20250401,130100,2664870614,639,636,639,636,5
20250401,130000,2664867428,635,635,635,635,55
20250401,125900,2664832503,634,634,634,634,0
20250401,125800,2664832503,634,635,635,634,2840
20250401,125700,2663030931,635,635,635,635,3
20250401,125600,2663029026,634,634,634,634,2
20250401,125500,2663027758,636,636,636,636,0
20250401,125400,2663027758,636,636,636,636,506
20250401,125300,2662705942,636,636,636,636,0
20250401,125200,2662705942,636,636,636,636,12
20250401,125100,2662698310,634,635,635,634,100
20250401,125000,2662634821,634,634,634,634,0
20250401,124900,2662634821,634,635,635,634,1719
20250401,124800,2661544954,635,635,635,634,1139
20250401,124700,2660821989,635,634,635,634,385
20250401,124600,2660577727,634,635,635,634,2016
20250401,124500,2659298276,635,636,639,635,1622
20250401,124400,2658267643,639,639,639,639,72
20250401,124300,2658221635,637,641,641,637,168
20250401,124200,2658114607,641,637,641,636,130
20250401,124100,2658031414,636,636,636,636,0
20250401,124000,2658031414,636,644,644,636,269
20250401,123900,2657859992,649,636,649,636,5000
20250401,123800,2654633185,632,632,633,632,886
20250401,123700,2654073216,634,633,636,631,8826
20250401,123600,2648494112,636,635,637,633,2878
20250401,123500,2646668406,634,634,634,634,106
20250401,123400,2646601202,633,633,633,633,951
20250401,123300,2645999219,632,632,632,632,0
20250401,123200,2645999219,632,634,634,632,6094
20250401,123100,2642144041,635,635,635,635,538
20250401,123000,2641802411,638,638,638,638,0
20250401,122900,2641802411,638,638,638,638,0
20250401,122800,2641802411,638,636,638,634,1755
20250401,122700,2640682729,636,636,636,636,0
20250401,122600,2640682729,636,637,637,634,3762
20250401,122500,2638291294,638,638,638,638,102
20250401,122400,2638226218,638,638,638,638,235
20250401,122300,2638076288,635,634,638,634,835
20250401,122200,2637546378,633,641,641,633,9822
20250401,122100,2631292142,642,647,647,642,5169
20250401,122000,2627963641,647,648,650,647,14868
20250401,121900,2618322186,650,648,650,648,24716
20250401,121800,2602298117,650,646,651,646,16753
20250401,121700,2591433947,650,641,650,641,17401
20250401,121600,2580149142,645,639,645,639,12848
20250401,121500,2571878292,641,640,642,639,4107
20250401,121400,2569248616,642,641,643,640,1656
20250401,121300,2568186012,643,640,645,634,14553
20250401,121200,2558826191,634,638,640,633,11484
20250401,121100,2551512019,637,640,640,633,1170
20250401,121000,2550765685,635,632,640,630,11811
20250401,120900,2543257615,633,633,633,633,14
20250401,120800,2543248753,633,633,633,633,0
20250401,120700,2543248753,633,633,633,633,57
20250401,120600,2543212672,634,634,634,634,1
20250401,120500,2543212038,628,628,628,628,0
20250401,120400,2543212038,628,631,631,628,6887
20250401,120300,2538879137,632,634,634,632,741
20250401,120200,2538409825,634,634,634,634,0
20250401,120100,2538409825,634,634,634,634,1034
20250401,120000,2537754269,635,634,635,634,5218
20250401,115900,2534445839,633,634,634,632,519
20250401,115800,2534117809,634,634,634,634,0
20250401,115700,2534117809,634,633,634,633,486
20250401,115600,2533810103,632,630,632,629,1212
20250401,115500,2533047567,628,633,633,628,504
20250401,115400,2532728555,633,630,633,629,3543
20250401,115300,2530497678,630,627,630,627,984
20250401,115200,2529880104,627,630,630,627,3081
20250401,115100,2527947512,628,628,630,627,10421
20250401,115000,2521402104,628,628,628,628,6248
20250401,114900,2517478360,629,629,629,629,2733
20250401,114800,2515759303,629,629,629,629,698
20250401,114700,2515320261,630,629,630,629,5483
20250401,114600,2511871444,630,631,631,630,2189
20250401,114500,2510492201,631,631,631,631,227
20250401,114400,2510348964,631,631,631,631,700
20250401,114300,2509907264,631,631,632,631,4201
20250401,114200,2507256431,631,631,631,631,4011
20250401,114100,2504725490,631,631,631,631,1378
20250401,114000,2503855972,634,634,634,633,152
20250401,113900,2503759616,634,634,635,630,1587
20250401,113800,2502757763,634,634,634,634,3641
20250401,113700,2500449369,634,634,634,628,17503
20250401,113600,2489401390,634,634,634,634,2644
20250401,113500,2487725094,634,633,634,628,2165
20250401,113400,2486354159,628,632,633,628,5302
20250401,113300,2483004514,632,629,633,628,5981
20250401,113200,2479244685,629,632,632,629,1103
20250401,113100,2478547592,631,628,632,628,217
20250401,113000,2478411306,628,628,628,628,83
20250401,112900,2478359182,632,630,632,628,8016
20250401,112800,2473322286,631,632,633,631,2800
20250401,112700,2471554181,632,632,632,631,1721
20250401,112600,2470467227,633,633,633,629,65
20250401,112500,2470426090,633,629,633,629,1410
20250401,112400,2469539107,629,629,629,629,1195
20250401,112300,2468787452,628,629,629,628,1322
20250401,112200,2467957235,629,627,629,627,2842
20250401,112100,2466175297,629,629,629,627,1498
20250401,112000,2465235983,626,626,626,625,8108
20250401,111900,2460165299,626,627,628,626,3516
20250401,111800,2457962293,629,630,630,628,2271
20250401,111700,2456535267,630,630,630,626,5320
20250401,111600,2453198273,627,628,630,627,4199
20250401,111500,2450564382,627,631,631,627,10799
20250401,111400,2443771385,631,633,634,630,1013
20250401,111300,2443132394,634,630,634,630,305
20250401,111200,2442939844,634,630,634,629,626
20250401,111100,2442545966,629,630,634,627,13198
20250401,111000,2434253192,634,631,636,629,6114
20250401,110900,2430385719,635,636,637,631,8314
20250401,110800,2425121224,637,631,637,630,17106
20250401,110700,2414247568,633,628,634,628,6546
20250401,110600,2410125393,631,631,633,628,17912
20250401,110500,2398833896,633,635,637,631,15999
20250401,110400,2388704598,637,633,640,633,2464
20250401,110300,2387141263,635,634,637,631,32052
20250401,110200,2366859743,635,638,640,634,19678
20250401,110100,2354350590,640,644,645,638,25610
20250401,110000,2337907495,645,643,646,643,6566
20250401,105900,2333670745,646,642,646,640,8692
20250401,105800,2328085862,640,639,642,635,13816
20250401,105700,2319251145,635,640,641,633,15019
20250401,105600,2309714266,636,648,648,635,22892
20250401,105500,2295105848,639,644,648,638,49679
20250401,105400,2263333069,642,650,650,641,6994
20250401,105300,2258825926,646,645,650,643,13460
20250401,105200,2250116727,643,651,652,642,34621
20250401,105100,2227668423,644,654,654,644,22331
20250401,105000,2213223852,650,653,657,649,9335
20250401,104900,2207131244,657,643,666,643,41438
20250401,104800,2179879179,654,641,658,639,34131
20250401,104700,2157960857,641,642,645,641,15254
20250401,104600,2148163561,642,648,648,642,7226
20250401,104500,2143521105,643,643,648,641,12260
20250401,104400,2135636936,642,643,648,642,20679
20250401,104300,2122298419,643,656,659,641,59037
20250401,104200,2084098702,653,658,662,652,26952
20250401,104100,2066441398,658,654,664,652,13183
20250401,104000,2057812703,654,652,655,651,29649
20250401,103900,2038473755,651,655,655,651,20010
20250401,103800,2025387932,655,667,668,654,34879
20250401,103700,2002366283,663,661,669,659,20770
20250401,103600,1988620253,661,670,670,661,35890
20250401,103500,1964809482,667,670,671,665,28380
20250401,103400,1945838224,669,672,672,668,15752
20250401,103300,1935273286,668,668,674,664,20265
20250401,103200,1921720884,665,674,674,665,61559
20250401,103100,1880518514,673,675,676,672,35189
20250401,103000,1856811404,676,672,677,670,31704
20250401,102900,1835464058,675,673,678,672,28904
20250401,102800,1815954977,674,680,681,672,41224
20250401,102700,1788085983,681,665,684,665,113058
20250401,102600,1711861211,664,666,687,664,183326
20250401,102500,1588239298,666,666,691,658,389854
20250401,102400,1324281336,666,643,670,641,96291
20250401,102300,1260670342,641,641,641,641,391
20250401,102200,1260419711,641,642,642,641,11468
20250401,102100,1253061365,641,642,642,641,18063
20250401,102000,1241477817,642,642,642,642,1103
20250401,101900,1240769691,642,647,647,642,7606
20250401,101800,1235879047,642,645,647,642,15196
20250401,101700,1226078951,645,643,646,639,5781
20250401,101600,1222376524,643,639,643,638,2605
20250401,101500,1220706831,639,642,642,639,1140
20250401,101400,1219976239,638,636,643,636,849
20250401,101300,1219434776,638,640,640,636,2315
20250401,101200,1217960030,644,640,647,640,5099
20250401,101100,1214677531,640,632,642,630,15352
20250401,101000,1204956488,634,638,639,632,31558
20250401,100900,1184852758,638,646,648,638,17132
20250401,100800,1173871186,649,649,650,646,8150
20250401,100700,1168597345,649,650,650,646,5797
20250401,100600,1164843008,647,653,653,645,1269
20250401,100500,1164020487,653,653,653,644,8949
20250401,100400,1158239660,647,651,656,643,8320
20250401,100300,1152830520,656,660,660,650,40805
20250401,100200,1126090228,659,657,660,652,53646
20250401,100100,1090809106,652,653,657,644,26154
20250401,100000,1073801762,654,661,663,653,63943
20250401,095900,1031786108,663,647,672,646,79737
20250401,095800,979163639,648,647,652,645,26425
20250401,095700,962019814,650,634,652,632,42015
20250401,095600,934792324,630,627,638,622,28833
20250401,095500,916749828,627,632,634,627,28731
20250401,095400,898655953,632,639,639,632,13563
20250401,095300,890059173,643,639,647,634,9637
20250401,095200,883876381,640,640,650,631,36112
20250401,095100,860870853,640,653,653,640,39635
20250401,095000,835325200,654,651,655,640,62762
20250401,094900,794668175,655,667,671,645,148560
20250401,094800,696968747,670,655,679,645,156833
20250401,094700,593073469,655,647,678,645,339811
20250401,094600,368481604,645,637,647,633,47658
20250401,094500,337822443,633,637,638,629,35691
20250401,094400,315251441,635,640,640,632,45666
20250401,094300,286161508,636,642,644,636,126968
20250401,094200,205044512,638,648,648,637,50502
20250401,094100,172539144,655,655,655,655,0
20250401,094000,172539144,655,637,655,637,142401
20250401,093900,80671907,637,633,637,633,8438
20250401,093800,75306776,628,633,634,628,863
20250401,093700,74760444,633,627,633,627,11550
20250401,093600,67491557,627,627,631,627,204
20250401,093500,67363070,627,631,631,627,143
20250401,093400,67273197,632,632,632,631,272
20250401,093300,67101333,634,630,634,629,5761
20250401,093200,63472514,630,635,635,630,1424
20250401,093100,62574333,635,630,635,630,2390
20250401,093000,61065588,631,633,640,630,33357
20250401,092900,39783677,633,622,639,621,16409
20250401,092800,29436664,621,621,621,621,3812
20250401,092700,27069412,621,616,621,616,14529
20250401,092600,18063104,616,615,616,615,2351
20250401,092500,16614895,615,615,615,615,25
20250401,092400,16599520,616,615,616,615,136
20250401,092300,16515751,616,615,616,615,208
20250401,092200,16387794,615,615,615,615,0
20250401,092100,16387794,615,612,615,612,3438
20250401,092000,14276319,612,611,612,611,1489
20250401,091900,13366309,610,610,610,610,16
20250401,091800,13356549,611,611,611,611,1
20250401,091700,13355938,611,611,611,611,0
20250401,091600,13355938,611,611,611,607,3
20250401,091500,13354109,610,610,610,610,275
20250401,091400,13186359,610,610,610,610,10
20250401,091300,13180259,610,606,610,606,624
20250401,091200,12800819,606,606,610,606,53
20250401,091100,12768690,606,610,610,606,360
20250401,091000,12549094,607,606,607,606,34
20250401,090900,12528466,605,602,605,602,8846
20250401,090800,7186986,602,602,602,602,172
20250401,090700,7083442,602,601,602,601,228
20250401,090600,6946404,603,603,603,603,6
20250401,090500,6942786,598,598,598,598,0
20250401,090400,6942786,598,598,598,598,1800
20250401,090300,5866386,598,603,603,598,75
20250401,090200,5821461,604,604,604,604,1500
20250401,090100,4915461,604,604,604,604,1000
20250401,090000,4311461,596,596,596,596,7231
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 194700 2890774225 646 646 646 646 27598
3 20250401 194600 2890774225 646 646 646 646 0
4 20250401 194500 2890774225 646 646 646 646 0
5 20250401 194400 2890774225 646 646 646 646 0
6 20250401 194300 2890774225 646 646 646 646 0
7 20250401 194200 2890774225 646 646 646 646 0
8 20250401 194100 2890774225 646 646 646 646 0
9 20250401 194000 2890774225 646 646 646 646 0
10 20250401 193900 2890774225 646 646 646 646 0
11 20250401 193800 2890774225 646 646 646 646 0
12 20250401 193700 2890774225 646 646 646 646 0
13 20250401 193600 2890774225 646 646 646 646 0
14 20250401 193500 2890774225 646 646 646 646 0
15 20250401 193400 2890774225 646 646 646 646 0
16 20250401 193300 2890774225 646 646 646 646 0
17 20250401 193200 2890774225 646 646 646 646 0
18 20250401 193100 2890774225 646 646 646 646 0
19 20250401 193000 2890774225 646 646 646 646 0
20 20250401 192900 2890774225 646 646 646 646 0
21 20250401 192800 2890774225 646 646 646 646 0
22 20250401 192700 2890774225 646 646 646 646 0
23 20250401 192600 2890774225 646 646 646 646 0
24 20250401 192500 2890774225 646 646 646 646 0
25 20250401 192400 2890774225 646 646 646 646 0
26 20250401 192300 2890774225 646 646 646 646 0
27 20250401 192200 2890774225 646 646 646 646 0
28 20250401 192100 2890774225 646 646 646 646 0
29 20250401 192000 2890774225 646 646 646 646 0
30 20250401 191900 2890774225 646 646 646 646 0
31 20250401 191800 2890774225 646 646 646 646 0
32 20250401 191700 2890774225 646 646 646 646 27598
33 20250401 191600 2890774225 646 646 646 646 0
34 20250401 191500 2890774225 646 646 646 646 0
35 20250401 191400 2890774225 646 646 646 646 0
36 20250401 191300 2890774225 646 646 646 646 0
37 20250401 191200 2890774225 646 646 646 646 0
38 20250401 191100 2890774225 646 646 646 646 0
39 20250401 191000 2890774225 646 646 646 646 0
40 20250401 190900 2890774225 646 646 646 646 0
41 20250401 190800 2890774225 646 646 646 646 0
42 20250401 190700 2890774225 646 646 646 646 0
43 20250401 190600 2890774225 646 646 646 646 0
44 20250401 190500 2890774225 646 646 646 646 0
45 20250401 190400 2890774225 646 646 646 646 0
46 20250401 190300 2890774225 646 646 646 646 0
47 20250401 190200 2890774225 646 646 646 646 0
48 20250401 190100 2890774225 646 646 646 646 0
49 20250401 190000 2890774225 646 646 646 646 0
50 20250401 185900 2890774225 646 646 646 646 0
51 20250401 185800 2890774225 646 646 646 646 0
52 20250401 185700 2890774225 646 646 646 646 0
53 20250401 185600 2890774225 646 646 646 646 0
54 20250401 185500 2890774225 646 646 646 646 0
55 20250401 185400 2890774225 646 646 646 646 0
56 20250401 185300 2890774225 646 646 646 646 0
57 20250401 185200 2890774225 646 646 646 646 0
58 20250401 185100 2890774225 646 646 646 646 0
59 20250401 185000 2890774225 646 646 646 646 0
60 20250401 184900 2890774225 646 646 646 646 0
61 20250401 184800 2890774225 646 646 646 646 0
62 20250401 184700 2890774225 646 646 646 646 27598
63 20250401 184600 2890774225 646 646 646 646 0
64 20250401 184500 2890774225 646 646 646 646 0
65 20250401 184400 2890774225 646 646 646 646 0
66 20250401 184300 2890774225 646 646 646 646 0
67 20250401 184200 2890774225 646 646 646 646 0
68 20250401 184100 2890774225 646 646 646 646 0
69 20250401 184000 2890774225 646 646 646 646 0
70 20250401 183900 2890774225 646 646 646 646 0
71 20250401 183800 2890774225 646 646 646 646 0
72 20250401 183700 2890774225 646 646 646 646 0
73 20250401 183600 2890774225 646 646 646 646 0
74 20250401 183500 2890774225 646 646 646 646 0
75 20250401 183400 2890774225 646 646 646 646 0
76 20250401 183300 2890774225 646 646 646 646 0
77 20250401 183200 2890774225 646 646 646 646 0
78 20250401 183100 2890774225 646 646 646 646 0
79 20250401 183000 2890774225 646 646 646 646 0
80 20250401 182900 2890774225 646 646 646 646 0
81 20250401 182800 2890774225 646 646 646 646 0
82 20250401 182700 2890774225 646 646 646 646 0
83 20250401 182600 2890774225 646 646 646 646 0
84 20250401 182500 2890774225 646 646 646 646 0
85 20250401 182400 2890774225 646 646 646 646 0
86 20250401 182300 2890774225 646 646 646 646 0
87 20250401 182200 2890774225 646 646 646 646 0
88 20250401 182100 2890774225 646 646 646 646 0
89 20250401 182000 2890774225 646 646 646 646 0
90 20250401 181900 2890774225 646 646 646 646 0
91 20250401 181800 2890774225 646 646 646 646 0
92 20250401 181700 2890774225 646 646 646 646 27598
93 20250401 181600 2890774225 646 646 646 646 0
94 20250401 181500 2890774225 646 646 646 646 0
95 20250401 181400 2890774225 646 646 646 646 0
96 20250401 181300 2890774225 646 646 646 646 0
97 20250401 181200 2890774225 646 646 646 646 0
98 20250401 181100 2890774225 646 646 646 646 0
99 20250401 181000 2890774225 646 646 646 646 0
100 20250401 180900 2890774225 646 646 646 646 0
101 20250401 180800 2890774225 646 646 646 646 0
102 20250401 180700 2890774225 646 646 646 646 0
103 20250401 180600 2890774225 646 646 646 646 0
104 20250401 180500 2890774225 646 646 646 646 0
105 20250401 180400 2890774225 646 646 646 646 0
106 20250401 180300 2890774225 646 646 646 646 0
107 20250401 180200 2890774225 646 646 646 646 0
108 20250401 180100 2890774225 646 646 646 646 0
109 20250401 180000 2890774225 646 646 646 646 0
110 20250401 175900 2890774225 646 646 646 646 0
111 20250401 175800 2890774225 646 646 646 646 0
112 20250401 175700 2890774225 646 646 646 646 0
113 20250401 175600 2890774225 646 646 646 646 0
114 20250401 175500 2890774225 646 646 646 646 0
115 20250401 175400 2890774225 646 646 646 646 0
116 20250401 175300 2890774225 646 646 646 646 0
117 20250401 175200 2890774225 646 646 646 646 0
118 20250401 175100 2890774225 646 646 646 646 0
119 20250401 175000 2890774225 646 646 646 646 0
120 20250401 174900 2890774225 646 646 646 646 0
121 20250401 174800 2890774225 646 646 646 646 0
122 20250401 174700 2890774225 646 646 646 646 27598
123 20250401 174600 2890774225 646 646 646 646 0
124 20250401 174500 2890774225 646 646 646 646 0
125 20250401 174400 2890774225 646 646 646 646 0
126 20250401 174300 2890774225 646 646 646 646 0
127 20250401 174200 2890774225 646 646 646 646 0
128 20250401 174100 2890774225 646 646 646 646 0
129 20250401 174000 2890774225 646 646 646 646 0
130 20250401 173900 2890774225 646 646 646 646 0
131 20250401 173800 2890774225 646 646 646 646 0
132 20250401 173700 2890774225 646 646 646 646 0
133 20250401 173600 2890774225 646 646 646 646 0
134 20250401 173500 2890774225 646 646 646 646 0
135 20250401 173400 2890774225 646 646 646 646 0
136 20250401 173300 2890774225 646 646 646 646 0
137 20250401 173200 2890774225 646 646 646 646 0
138 20250401 173100 2890774225 646 646 646 646 0
139 20250401 173000 2890774225 646 646 646 646 0
140 20250401 172900 2890774225 646 646 646 646 0
141 20250401 172800 2890774225 646 646 646 646 0
142 20250401 172700 2890774225 646 646 646 646 0
143 20250401 172600 2890774225 646 646 646 646 0
144 20250401 172500 2890774225 646 646 646 646 0
145 20250401 172400 2890774225 646 646 646 646 0
146 20250401 172300 2890774225 646 646 646 646 0
147 20250401 172200 2890774225 646 646 646 646 0
148 20250401 172100 2890774225 646 646 646 646 0
149 20250401 172000 2890774225 646 646 646 646 0
150 20250401 171900 2890774225 646 646 646 646 0
151 20250401 171800 2890774225 646 646 646 646 0
152 20250401 171700 2890774225 646 646 646 646 27598
153 20250401 171600 2890774225 646 646 646 646 0
154 20250401 171500 2890774225 646 646 646 646 0
155 20250401 171400 2890774225 646 646 646 646 0
156 20250401 171300 2890774225 646 646 646 646 0
157 20250401 171200 2890774225 646 646 646 646 0
158 20250401 171100 2890774225 646 646 646 646 0
159 20250401 171000 2890774225 646 646 646 646 0
160 20250401 170900 2890774225 646 646 646 646 0
161 20250401 170800 2890774225 646 646 646 646 0
162 20250401 170700 2890774225 646 646 646 646 0
163 20250401 170600 2890774225 646 646 646 646 0
164 20250401 170500 2890774225 646 646 646 646 0
165 20250401 170400 2890774225 646 646 646 646 0
166 20250401 170300 2890774225 646 646 646 646 0
167 20250401 170200 2890774225 646 646 646 646 0
168 20250401 170100 2890774225 646 646 646 646 0
169 20250401 170000 2890774225 646 646 646 646 0
170 20250401 165900 2890774225 646 646 646 646 0
171 20250401 165800 2890774225 646 646 646 646 0
172 20250401 165700 2890774225 646 646 646 646 0
173 20250401 165600 2890774225 646 646 646 646 0
174 20250401 165500 2890774225 646 646 646 646 0
175 20250401 165400 2890774225 646 646 646 646 0
176 20250401 165300 2890774225 646 646 646 646 0
177 20250401 165200 2890774225 646 646 646 646 0
178 20250401 165100 2890774225 646 646 646 646 0
179 20250401 165000 2890774225 646 646 646 646 0
180 20250401 164900 2890774225 646 646 646 646 0
181 20250401 164800 2890774225 646 646 646 646 0
182 20250401 164700 2890774225 646 646 646 646 27598
183 20250401 164600 2890774225 646 646 646 646 0
184 20250401 164500 2890774225 646 646 646 646 0
185 20250401 164400 2890774225 646 646 646 646 0
186 20250401 164300 2890774225 646 646 646 646 0
187 20250401 164200 2890774225 646 646 646 646 0
188 20250401 164100 2890774225 646 646 646 646 0
189 20250401 164000 2890774225 646 646 646 646 0
190 20250401 163900 2890774225 646 646 646 646 0
191 20250401 163800 2890774225 646 646 646 646 0
192 20250401 163700 2890774225 646 646 646 646 0
193 20250401 163600 2890774225 646 646 646 646 0
194 20250401 163500 2890774225 646 646 646 646 0
195 20250401 163400 2890774225 646 646 646 646 0
196 20250401 163300 2890774225 646 646 646 646 0
197 20250401 163200 2890774225 646 646 646 646 0
198 20250401 163100 2890774225 646 646 646 646 0
199 20250401 163000 2890774225 646 646 646 646 0
200 20250401 162900 2890774225 646 646 646 646 0
201 20250401 162800 2890774225 646 646 646 646 0
202 20250401 162700 2890774225 646 646 646 646 0
203 20250401 162600 2890774225 646 646 646 646 0
204 20250401 162500 2890774225 646 646 646 646 0
205 20250401 162400 2890774225 646 646 646 646 0
206 20250401 162300 2890774225 646 646 646 646 0
207 20250401 162200 2890774225 646 646 646 646 0
208 20250401 162100 2890774225 646 646 646 646 0
209 20250401 162000 2890774225 646 646 646 646 0
210 20250401 161900 2890774225 646 646 646 646 0
211 20250401 161800 2890774225 646 646 646 646 0
212 20250401 161700 2890774225 646 646 646 646 27598
213 20250401 161600 2890774225 646 646 646 646 0
214 20250401 161500 2890774225 646 646 646 646 0
215 20250401 161400 2890774225 646 646 646 646 0
216 20250401 161300 2890774225 646 646 646 646 0
217 20250401 161200 2890774225 646 646 646 646 0
218 20250401 161100 2890774225 646 646 646 646 0
219 20250401 161000 2890774225 646 646 646 646 0
220 20250401 160900 2890774225 646 646 646 646 0
221 20250401 160800 2890774225 646 646 646 646 0
222 20250401 160700 2890774225 646 646 646 646 0
223 20250401 160600 2890774225 646 646 646 646 0
224 20250401 160500 2890774225 646 646 646 646 0
225 20250401 160400 2890774225 646 646 646 646 0
226 20250401 160300 2890774225 646 646 646 646 0
227 20250401 160200 2890774225 646 646 646 646 0
228 20250401 160100 2890774225 646 646 646 646 0
229 20250401 160000 2890774225 646 646 646 646 0
230 20250401 155900 2890774225 646 646 646 646 0
231 20250401 155800 2890774225 646 646 646 646 0
232 20250401 155700 2890774225 646 646 646 646 0
233 20250401 155600 2890774225 646 646 646 646 0
234 20250401 155500 2890774225 646 646 646 646 0
235 20250401 155400 2890774225 646 646 646 646 0
236 20250401 155300 2890774225 646 646 646 646 0
237 20250401 155200 2890774225 646 646 646 646 0
238 20250401 155100 2890774225 646 646 646 646 0
239 20250401 155000 2890774225 646 646 646 646 0
240 20250401 154900 2890774225 646 646 646 646 0
241 20250401 154800 2890774225 646 646 646 646 0
242 20250401 154700 2890774225 646 646 646 646 27598
243 20250401 154600 2890774225 646 646 646 646 0
244 20250401 154500 2890774225 646 646 646 646 0
245 20250401 154400 2890774225 646 646 646 646 0
246 20250401 154300 2890774225 646 646 646 646 0
247 20250401 154200 2890774225 646 646 646 646 0
248 20250401 154100 2890774225 646 646 646 646 0
249 20250401 154000 2890774225 646 646 646 646 0
250 20250401 153900 2890774225 646 646 646 646 0
251 20250401 153800 2890774225 646 646 646 646 0
252 20250401 153700 2890774225 646 646 646 646 0
253 20250401 153600 2890774225 646 646 646 646 0
254 20250401 153500 2890774225 646 646 646 646 0
255 20250401 153400 2890774225 646 646 646 646 0
256 20250401 153300 2890774225 646 646 646 646 0
257 20250401 153200 2890774225 646 646 646 646 0
258 20250401 153100 2890774225 646 646 646 646 0
259 20250401 153000 2890774225 646 646 646 646 27598
260 20250401 152900 2872945917 642 642 642 642 0
261 20250401 152800 2872945917 642 642 642 642 0
262 20250401 152700 2872945917 642 642 642 642 0
263 20250401 152600 2872945917 642 642 642 642 0
264 20250401 152500 2872945917 642 642 642 642 0
265 20250401 152400 2872945917 642 642 642 642 0
266 20250401 152300 2872945917 642 642 642 642 0
267 20250401 152200 2872945917 642 642 642 642 0
268 20250401 152100 2872945917 642 642 642 642 0
269 20250401 152000 2872945917 642 642 642 642 0
270 20250401 151900 2872945917 642 641 644 639 541
271 20250401 151800 2872598647 640 640 640 640 3567
272 20250401 151700 2870315767 640 640 640 640 500
273 20250401 151600 2869995767 639 640 641 635 19820
274 20250401 151500 2857338094 638 640 640 638 2621
275 20250401 151400 2855663425 637 637 637 637 396
276 20250401 151300 2855411173 640 637 640 637 382
277 20250401 151200 2855167836 641 640 641 640 502
278 20250401 151100 2854846555 640 640 640 640 2011
279 20250401 151000 2853559515 640 640 640 640 21
280 20250401 150900 2853546075 637 641 641 636 1504
281 20250401 150800 2852589447 637 637 637 637 2
282 20250401 150700 2852588173 640 640 640 640 15
283 20250401 150600 2852578573 641 641 641 641 100
284 20250401 150500 2852514473 641 641 641 641 0
285 20250401 150400 2852514473 641 639 641 635 376
286 20250401 150300 2852274972 639 639 639 639 721
287 20250401 150200 2851814253 642 639 643 639 2521
288 20250401 150100 2850194388 641 639 642 639 9607
289 20250401 150000 2844046978 639 639 639 639 0
290 20250401 145900 2844046978 639 635 639 634 2393
291 20250401 145800 2842529801 633 638 639 632 22415
292 20250401 145700 2828283234 638 638 638 638 1895
293 20250401 145600 2827074224 638 638 638 638 788
294 20250401 145500 2826571480 638 643 643 638 3719
295 20250401 145400 2824196420 637 640 640 637 1711
296 20250401 145300 2823105820 640 642 643 640 5029
297 20250401 145200 2819877210 640 640 640 640 0
298 20250401 145100 2819877210 640 640 640 640 1613
299 20250401 145000 2818844890 640 643 643 640 2156
300 20250401 144900 2817464582 643 643 643 643 2
301 20250401 144800 2817463296 643 643 643 643 0
302 20250401 144700 2817463296 643 640 643 640 1974
303 20250401 144600 2816199933 640 642 642 640 447
304 20250401 144500 2815913847 643 643 643 643 0
305 20250401 144400 2815913847 643 643 643 643 0
306 20250401 144300 2815913847 643 643 643 643 25
307 20250401 144200 2815897772 643 644 644 643 475
308 20250401 144100 2815591887 644 644 644 644 150
309 20250401 144000 2815495287 644 644 644 644 0
310 20250401 143900 2815495287 644 642 644 642 22
311 20250401 143800 2815481143 642 644 644 642 1189
312 20250401 143700 2814715603 643 641 643 641 784
313 20250401 143600 2814213057 644 644 644 644 900
314 20250401 143500 2813633457 643 644 644 643 374
315 20250401 143400 2813392675 643 643 643 643 158
316 20250401 143300 2813291081 644 644 644 643 214
317 20250401 143200 2813153266 644 643 644 643 593
318 20250401 143100 2812771929 642 641 642 641 5131
319 20250401 143000 2809482837 641 641 641 641 40
320 20250401 142900 2809457197 641 639 641 639 2305
321 20250401 142800 2807982802 641 641 641 641 210
322 20250401 142700 2807848192 641 640 641 640 7649
323 20250401 142600 2802948541 641 641 641 640 233
324 20250401 142500 2802799209 641 641 641 641 52
325 20250401 142400 2802765877 641 642 642 641 442
326 20250401 142300 2802482554 641 641 641 641 776
327 20250401 142200 2801985138 642 641 642 641 620
328 20250401 142100 2801587708 641 641 641 641 0
329 20250401 142000 2801587708 641 640 641 640 310
330 20250401 141900 2801389298 639 639 639 639 0
331 20250401 141800 2801389298 639 639 639 639 0
332 20250401 141700 2801389298 639 640 640 639 392
333 20250401 141600 2801138498 639 639 639 639 0
334 20250401 141500 2801138498 639 639 639 639 0
335 20250401 141400 2801138498 639 640 640 639 266
336 20250401 141300 2800968321 641 641 641 641 0
337 20250401 141200 2800968321 641 641 641 641 0
338 20250401 141100 2800968321 641 641 641 641 18
339 20250401 141000 2800956783 641 641 641 641 4
340 20250401 140900 2800954219 636 636 636 636 0
341 20250401 140800 2800954219 636 638 642 636 2143
342 20250401 140700 2799582905 638 637 638 636 411
343 20250401 140600 2799321289 639 636 639 636 637
344 20250401 140500 2798915395 639 638 639 638 262
345 20250401 140400 2798748177 639 639 639 639 10
346 20250401 140300 2798741787 639 639 639 639 704
347 20250401 140200 2798291931 636 635 636 635 5076
348 20250401 140100 2795068661 635 637 637 635 1000
349 20250401 140000 2794433647 639 639 639 639 11
350 20250401 135900 2794426618 640 640 640 640 0
351 20250401 135800 2794426618 640 640 640 640 2
352 20250401 135700 2794425338 636 636 636 636 22
353 20250401 135600 2794411346 636 636 636 636 9
354 20250401 135500 2794405622 636 636 636 636 0
355 20250401 135400 2794405622 636 638 638 636 2784
356 20250401 135300 2792630504 639 640 640 639 2343
357 20250401 135200 2791133287 642 642 642 642 20
358 20250401 135100 2791120447 639 639 639 639 3
359 20250401 135000 2791118530 642 642 642 642 1
360 20250401 134900 2791117888 640 640 640 640 3348
361 20250401 134800 2788975168 640 642 642 640 355
362 20250401 134700 2788747966 640 640 640 640 46
363 20250401 134600 2788718526 643 643 643 643 533
364 20250401 134500 2788375807 643 642 643 642 9
365 20250401 134400 2788370028 643 641 643 641 1436
366 20250401 134300 2787448116 638 638 638 638 0
367 20250401 134200 2787448116 638 642 642 638 1342
368 20250401 134100 2786591913 643 643 643 643 0
369 20250401 134000 2786591913 643 643 643 643 0
370 20250401 133900 2786591913 643 641 643 641 4872
371 20250401 133800 2783467626 641 641 641 641 1451
372 20250401 133700 2782537535 641 640 641 640 230
373 20250401 133600 2782390114 640 639 640 639 3427
374 20250401 133500 2780197004 636 636 636 636 1000
375 20250401 133400 2779561004 636 636 636 636 0
376 20250401 133300 2779561004 636 637 637 636 6750
377 20250401 133200 2775267994 639 639 639 639 0
378 20250401 133100 2775267994 639 639 639 639 10
379 20250401 133000 2775261604 636 636 636 636 0
380 20250401 132900 2775261604 636 639 639 636 1220
381 20250401 132800 2774485579 635 635 635 635 0
382 20250401 132700 2774485579 635 635 635 635 25
383 20250401 132600 2774469704 639 639 639 639 27
384 20250401 132500 2774452451 635 636 636 635 4826
385 20250401 132400 2771387319 636 640 640 636 40
386 20250401 132300 2771361871 635 635 635 635 0
387 20250401 132200 2771361871 635 635 635 635 0
388 20250401 132100 2771361871 635 636 636 635 1114
389 20250401 132000 2770653800 640 638 640 632 20907
390 20250401 131900 2757380351 637 640 640 637 8734
391 20250401 131800 2751806746 640 641 641 640 2957
392 20250401 131700 2749912256 642 644 644 642 4437
393 20250401 131600 2747059691 645 646 649 645 789
394 20250401 131500 2746550734 649 645 649 645 1422
395 20250401 131400 2745633538 645 650 650 645 4969
396 20250401 131300 2742411322 649 654 655 649 12056
397 20250401 131200 2734534143 652 656 656 646 9842
398 20250401 131100 2728119390 652 652 660 650 44768
399 20250401 131000 2698814968 651 648 652 645 28353
400 20250401 130900 2680399776 645 639 648 635 23704
401 20250401 130800 2665125128 639 639 639 639 0
402 20250401 130700 2665125128 639 639 639 639 0
403 20250401 130600 2665125128 639 639 639 639 0
404 20250401 130500 2665125128 639 639 639 639 100
405 20250401 130400 2665061228 639 635 639 635 240
406 20250401 130300 2664908116 635 636 636 635 50
407 20250401 130200 2664876365 639 639 639 639 9
408 20250401 130100 2664870614 639 636 639 636 5
409 20250401 130000 2664867428 635 635 635 635 55
410 20250401 125900 2664832503 634 634 634 634 0
411 20250401 125800 2664832503 634 635 635 634 2840
412 20250401 125700 2663030931 635 635 635 635 3
413 20250401 125600 2663029026 634 634 634 634 2
414 20250401 125500 2663027758 636 636 636 636 0
415 20250401 125400 2663027758 636 636 636 636 506
416 20250401 125300 2662705942 636 636 636 636 0
417 20250401 125200 2662705942 636 636 636 636 12
418 20250401 125100 2662698310 634 635 635 634 100
419 20250401 125000 2662634821 634 634 634 634 0
420 20250401 124900 2662634821 634 635 635 634 1719
421 20250401 124800 2661544954 635 635 635 634 1139
422 20250401 124700 2660821989 635 634 635 634 385
423 20250401 124600 2660577727 634 635 635 634 2016
424 20250401 124500 2659298276 635 636 639 635 1622
425 20250401 124400 2658267643 639 639 639 639 72
426 20250401 124300 2658221635 637 641 641 637 168
427 20250401 124200 2658114607 641 637 641 636 130
428 20250401 124100 2658031414 636 636 636 636 0
429 20250401 124000 2658031414 636 644 644 636 269
430 20250401 123900 2657859992 649 636 649 636 5000
431 20250401 123800 2654633185 632 632 633 632 886
432 20250401 123700 2654073216 634 633 636 631 8826
433 20250401 123600 2648494112 636 635 637 633 2878
434 20250401 123500 2646668406 634 634 634 634 106
435 20250401 123400 2646601202 633 633 633 633 951
436 20250401 123300 2645999219 632 632 632 632 0
437 20250401 123200 2645999219 632 634 634 632 6094
438 20250401 123100 2642144041 635 635 635 635 538
439 20250401 123000 2641802411 638 638 638 638 0
440 20250401 122900 2641802411 638 638 638 638 0
441 20250401 122800 2641802411 638 636 638 634 1755
442 20250401 122700 2640682729 636 636 636 636 0
443 20250401 122600 2640682729 636 637 637 634 3762
444 20250401 122500 2638291294 638 638 638 638 102
445 20250401 122400 2638226218 638 638 638 638 235
446 20250401 122300 2638076288 635 634 638 634 835
447 20250401 122200 2637546378 633 641 641 633 9822
448 20250401 122100 2631292142 642 647 647 642 5169
449 20250401 122000 2627963641 647 648 650 647 14868
450 20250401 121900 2618322186 650 648 650 648 24716
451 20250401 121800 2602298117 650 646 651 646 16753
452 20250401 121700 2591433947 650 641 650 641 17401
453 20250401 121600 2580149142 645 639 645 639 12848
454 20250401 121500 2571878292 641 640 642 639 4107
455 20250401 121400 2569248616 642 641 643 640 1656
456 20250401 121300 2568186012 643 640 645 634 14553
457 20250401 121200 2558826191 634 638 640 633 11484
458 20250401 121100 2551512019 637 640 640 633 1170
459 20250401 121000 2550765685 635 632 640 630 11811
460 20250401 120900 2543257615 633 633 633 633 14
461 20250401 120800 2543248753 633 633 633 633 0
462 20250401 120700 2543248753 633 633 633 633 57
463 20250401 120600 2543212672 634 634 634 634 1
464 20250401 120500 2543212038 628 628 628 628 0
465 20250401 120400 2543212038 628 631 631 628 6887
466 20250401 120300 2538879137 632 634 634 632 741
467 20250401 120200 2538409825 634 634 634 634 0
468 20250401 120100 2538409825 634 634 634 634 1034
469 20250401 120000 2537754269 635 634 635 634 5218
470 20250401 115900 2534445839 633 634 634 632 519
471 20250401 115800 2534117809 634 634 634 634 0
472 20250401 115700 2534117809 634 633 634 633 486
473 20250401 115600 2533810103 632 630 632 629 1212
474 20250401 115500 2533047567 628 633 633 628 504
475 20250401 115400 2532728555 633 630 633 629 3543
476 20250401 115300 2530497678 630 627 630 627 984
477 20250401 115200 2529880104 627 630 630 627 3081
478 20250401 115100 2527947512 628 628 630 627 10421
479 20250401 115000 2521402104 628 628 628 628 6248
480 20250401 114900 2517478360 629 629 629 629 2733
481 20250401 114800 2515759303 629 629 629 629 698
482 20250401 114700 2515320261 630 629 630 629 5483
483 20250401 114600 2511871444 630 631 631 630 2189
484 20250401 114500 2510492201 631 631 631 631 227
485 20250401 114400 2510348964 631 631 631 631 700
486 20250401 114300 2509907264 631 631 632 631 4201
487 20250401 114200 2507256431 631 631 631 631 4011
488 20250401 114100 2504725490 631 631 631 631 1378
489 20250401 114000 2503855972 634 634 634 633 152
490 20250401 113900 2503759616 634 634 635 630 1587
491 20250401 113800 2502757763 634 634 634 634 3641
492 20250401 113700 2500449369 634 634 634 628 17503
493 20250401 113600 2489401390 634 634 634 634 2644
494 20250401 113500 2487725094 634 633 634 628 2165
495 20250401 113400 2486354159 628 632 633 628 5302
496 20250401 113300 2483004514 632 629 633 628 5981
497 20250401 113200 2479244685 629 632 632 629 1103
498 20250401 113100 2478547592 631 628 632 628 217
499 20250401 113000 2478411306 628 628 628 628 83
500 20250401 112900 2478359182 632 630 632 628 8016
501 20250401 112800 2473322286 631 632 633 631 2800
502 20250401 112700 2471554181 632 632 632 631 1721
503 20250401 112600 2470467227 633 633 633 629 65
504 20250401 112500 2470426090 633 629 633 629 1410
505 20250401 112400 2469539107 629 629 629 629 1195
506 20250401 112300 2468787452 628 629 629 628 1322
507 20250401 112200 2467957235 629 627 629 627 2842
508 20250401 112100 2466175297 629 629 629 627 1498
509 20250401 112000 2465235983 626 626 626 625 8108
510 20250401 111900 2460165299 626 627 628 626 3516
511 20250401 111800 2457962293 629 630 630 628 2271
512 20250401 111700 2456535267 630 630 630 626 5320
513 20250401 111600 2453198273 627 628 630 627 4199
514 20250401 111500 2450564382 627 631 631 627 10799
515 20250401 111400 2443771385 631 633 634 630 1013
516 20250401 111300 2443132394 634 630 634 630 305
517 20250401 111200 2442939844 634 630 634 629 626
518 20250401 111100 2442545966 629 630 634 627 13198
519 20250401 111000 2434253192 634 631 636 629 6114
520 20250401 110900 2430385719 635 636 637 631 8314
521 20250401 110800 2425121224 637 631 637 630 17106
522 20250401 110700 2414247568 633 628 634 628 6546
523 20250401 110600 2410125393 631 631 633 628 17912
524 20250401 110500 2398833896 633 635 637 631 15999
525 20250401 110400 2388704598 637 633 640 633 2464
526 20250401 110300 2387141263 635 634 637 631 32052
527 20250401 110200 2366859743 635 638 640 634 19678
528 20250401 110100 2354350590 640 644 645 638 25610
529 20250401 110000 2337907495 645 643 646 643 6566
530 20250401 105900 2333670745 646 642 646 640 8692
531 20250401 105800 2328085862 640 639 642 635 13816
532 20250401 105700 2319251145 635 640 641 633 15019
533 20250401 105600 2309714266 636 648 648 635 22892
534 20250401 105500 2295105848 639 644 648 638 49679
535 20250401 105400 2263333069 642 650 650 641 6994
536 20250401 105300 2258825926 646 645 650 643 13460
537 20250401 105200 2250116727 643 651 652 642 34621
538 20250401 105100 2227668423 644 654 654 644 22331
539 20250401 105000 2213223852 650 653 657 649 9335
540 20250401 104900 2207131244 657 643 666 643 41438
541 20250401 104800 2179879179 654 641 658 639 34131
542 20250401 104700 2157960857 641 642 645 641 15254
543 20250401 104600 2148163561 642 648 648 642 7226
544 20250401 104500 2143521105 643 643 648 641 12260
545 20250401 104400 2135636936 642 643 648 642 20679
546 20250401 104300 2122298419 643 656 659 641 59037
547 20250401 104200 2084098702 653 658 662 652 26952
548 20250401 104100 2066441398 658 654 664 652 13183
549 20250401 104000 2057812703 654 652 655 651 29649
550 20250401 103900 2038473755 651 655 655 651 20010
551 20250401 103800 2025387932 655 667 668 654 34879
552 20250401 103700 2002366283 663 661 669 659 20770
553 20250401 103600 1988620253 661 670 670 661 35890
554 20250401 103500 1964809482 667 670 671 665 28380
555 20250401 103400 1945838224 669 672 672 668 15752
556 20250401 103300 1935273286 668 668 674 664 20265
557 20250401 103200 1921720884 665 674 674 665 61559
558 20250401 103100 1880518514 673 675 676 672 35189
559 20250401 103000 1856811404 676 672 677 670 31704
560 20250401 102900 1835464058 675 673 678 672 28904
561 20250401 102800 1815954977 674 680 681 672 41224
562 20250401 102700 1788085983 681 665 684 665 113058
563 20250401 102600 1711861211 664 666 687 664 183326
564 20250401 102500 1588239298 666 666 691 658 389854
565 20250401 102400 1324281336 666 643 670 641 96291
566 20250401 102300 1260670342 641 641 641 641 391
567 20250401 102200 1260419711 641 642 642 641 11468
568 20250401 102100 1253061365 641 642 642 641 18063
569 20250401 102000 1241477817 642 642 642 642 1103
570 20250401 101900 1240769691 642 647 647 642 7606
571 20250401 101800 1235879047 642 645 647 642 15196
572 20250401 101700 1226078951 645 643 646 639 5781
573 20250401 101600 1222376524 643 639 643 638 2605
574 20250401 101500 1220706831 639 642 642 639 1140
575 20250401 101400 1219976239 638 636 643 636 849
576 20250401 101300 1219434776 638 640 640 636 2315
577 20250401 101200 1217960030 644 640 647 640 5099
578 20250401 101100 1214677531 640 632 642 630 15352
579 20250401 101000 1204956488 634 638 639 632 31558
580 20250401 100900 1184852758 638 646 648 638 17132
581 20250401 100800 1173871186 649 649 650 646 8150
582 20250401 100700 1168597345 649 650 650 646 5797
583 20250401 100600 1164843008 647 653 653 645 1269
584 20250401 100500 1164020487 653 653 653 644 8949
585 20250401 100400 1158239660 647 651 656 643 8320
586 20250401 100300 1152830520 656 660 660 650 40805
587 20250401 100200 1126090228 659 657 660 652 53646
588 20250401 100100 1090809106 652 653 657 644 26154
589 20250401 100000 1073801762 654 661 663 653 63943
590 20250401 095900 1031786108 663 647 672 646 79737
591 20250401 095800 979163639 648 647 652 645 26425
592 20250401 095700 962019814 650 634 652 632 42015
593 20250401 095600 934792324 630 627 638 622 28833
594 20250401 095500 916749828 627 632 634 627 28731
595 20250401 095400 898655953 632 639 639 632 13563
596 20250401 095300 890059173 643 639 647 634 9637
597 20250401 095200 883876381 640 640 650 631 36112
598 20250401 095100 860870853 640 653 653 640 39635
599 20250401 095000 835325200 654 651 655 640 62762
600 20250401 094900 794668175 655 667 671 645 148560
601 20250401 094800 696968747 670 655 679 645 156833
602 20250401 094700 593073469 655 647 678 645 339811
603 20250401 094600 368481604 645 637 647 633 47658
604 20250401 094500 337822443 633 637 638 629 35691
605 20250401 094400 315251441 635 640 640 632 45666
606 20250401 094300 286161508 636 642 644 636 126968
607 20250401 094200 205044512 638 648 648 637 50502
608 20250401 094100 172539144 655 655 655 655 0
609 20250401 094000 172539144 655 637 655 637 142401
610 20250401 093900 80671907 637 633 637 633 8438
611 20250401 093800 75306776 628 633 634 628 863
612 20250401 093700 74760444 633 627 633 627 11550
613 20250401 093600 67491557 627 627 631 627 204
614 20250401 093500 67363070 627 631 631 627 143
615 20250401 093400 67273197 632 632 632 631 272
616 20250401 093300 67101333 634 630 634 629 5761
617 20250401 093200 63472514 630 635 635 630 1424
618 20250401 093100 62574333 635 630 635 630 2390
619 20250401 093000 61065588 631 633 640 630 33357
620 20250401 092900 39783677 633 622 639 621 16409
621 20250401 092800 29436664 621 621 621 621 3812
622 20250401 092700 27069412 621 616 621 616 14529
623 20250401 092600 18063104 616 615 616 615 2351
624 20250401 092500 16614895 615 615 615 615 25
625 20250401 092400 16599520 616 615 616 615 136
626 20250401 092300 16515751 616 615 616 615 208
627 20250401 092200 16387794 615 615 615 615 0
628 20250401 092100 16387794 615 612 615 612 3438
629 20250401 092000 14276319 612 611 612 611 1489
630 20250401 091900 13366309 610 610 610 610 16
631 20250401 091800 13356549 611 611 611 611 1
632 20250401 091700 13355938 611 611 611 611 0
633 20250401 091600 13355938 611 611 611 607 3
634 20250401 091500 13354109 610 610 610 610 275
635 20250401 091400 13186359 610 610 610 610 10
636 20250401 091300 13180259 610 606 610 606 624
637 20250401 091200 12800819 606 606 610 606 53
638 20250401 091100 12768690 606 610 610 606 360
639 20250401 091000 12549094 607 606 607 606 34
640 20250401 090900 12528466 605 602 605 602 8846
641 20250401 090800 7186986 602 602 602 602 172
642 20250401 090700 7083442 602 601 602 601 228
643 20250401 090600 6946404 603 603 603 603 6
644 20250401 090500 6942786 598 598 598 598 0
645 20250401 090400 6942786 598 598 598 598 1800
646 20250401 090300 5866386 598 603 603 598 75
647 20250401 090200 5821461 604 604 604 604 1500
648 20250401 090100 4915461 604 604 604 604 1000
649 20250401 090000 4311461 596 596 596 596 7231

1
053950/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,78147358,0,48920246108,0.00
20250327,0,78147358,0,48920246108,0.00
20250326,0,78147358,0,49701719688,0.00
20250325,0,78147358,0,49623572330,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 78147358 0 48920246108 0.00
3 20250327 0 78147358 0 48920246108 0.00
4 20250326 0 78147358 0 49701719688 0.00
5 20250325 0 78147358 0 49623572330 0.00