|
|
|
|
@@ -0,0 +1,649 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,194700,153244820,2990,2990,2990,2990,932
|
|
|
|
|
20250401,194600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,194500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,194400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,194300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,194200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,194100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,194000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,193900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,193800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,193700,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,193600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,193500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,193400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,193300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,193200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,193100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,193000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,192900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,192800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,192700,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,192600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,192500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,192400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,192300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,192200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,192100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,192000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,191900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,191800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,191700,153244820,2990,2990,2990,2990,932
|
|
|
|
|
20250401,191600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,191500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,191400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,191300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,191200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,191100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,191000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,190900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,190800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,190700,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,190600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,190500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,190400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,190300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,190200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,190100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,190000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185700,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,184900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,184800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,184700,153244820,2990,2990,2990,2990,932
|
|
|
|
|
20250401,184600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,184500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,184400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,184300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,184200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,184100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,184000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,183900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,183800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,183700,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,183600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,183500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,183400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,183300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,183200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,183100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,183000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182700,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,181900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,181800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,181700,153244820,2990,2990,2990,2990,932
|
|
|
|
|
20250401,181600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,181500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,181400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,181300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,181200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,181100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,181000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,180900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,180800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,180700,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,180600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,180500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,180400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,180300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,180200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,180100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,180000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175700,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,174900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,174800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,174700,153244820,2990,2990,2990,2990,932
|
|
|
|
|
20250401,174600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,174500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,174400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,174300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,174200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,174100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,174000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,173900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,173800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,173700,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,173600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,173500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,173400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,173300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,173200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,173100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,173000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172700,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,171900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,171800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,171700,153244820,2990,2990,2990,2990,932
|
|
|
|
|
20250401,171600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,171500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,171400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,171300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,171200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,171100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,171000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,170900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,170800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,170700,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,170600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,170500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,170400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,170300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,170200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,170100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,170000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165700,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,164900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,164800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,164700,153244820,2990,2990,2990,2990,932
|
|
|
|
|
20250401,164600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,164500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,164400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,164300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,164200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,164100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,164000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,163900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,163800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,163700,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,163600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,163500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,163400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,163300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,163200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,163100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,163000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162700,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,161900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,161800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,161700,153244820,2990,2990,2990,2990,932
|
|
|
|
|
20250401,161600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,161500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,161400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,161300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,161200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,161100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,161000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,160900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,160800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,160700,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,160600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,160500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,160400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,160300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,160200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,160100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,160000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155700,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,154900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,154800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,154700,153244820,2990,2990,2990,2990,932
|
|
|
|
|
20250401,154600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,154500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,154400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,154300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,154200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,154100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,154000,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,153900,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,153800,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,153700,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,153600,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,153500,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,153400,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,153300,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,153200,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,153100,153244820,2990,2990,2990,2990,0
|
|
|
|
|
20250401,153000,153244820,2990,2990,2990,2990,932
|
|
|
|
|
20250401,152900,150458140,2990,2990,2990,2990,0
|
|
|
|
|
20250401,152800,150458140,2990,2990,2990,2990,0
|
|
|
|
|
20250401,152700,150458140,2990,2990,2990,2990,0
|
|
|
|
|
20250401,152600,150458140,2990,2990,2990,2990,0
|
|
|
|
|
20250401,152500,150458140,2990,2990,2990,2990,0
|
|
|
|
|
20250401,152400,150458140,2990,2990,2990,2990,0
|
|
|
|
|
20250401,152300,150458140,2990,2990,2990,2990,0
|
|
|
|
|
20250401,152200,150458140,2990,2990,2990,2990,0
|
|
|
|
|
20250401,152100,150458140,2990,2990,2990,2990,0
|
|
|
|
|
20250401,152000,150458140,2990,2990,2990,2990,0
|
|
|
|
|
20250401,151900,150458140,2990,2990,2990,2990,98
|
|
|
|
|
20250401,151800,150165120,2990,2990,2990,2990,0
|
|
|
|
|
20250401,151700,150165120,2990,2990,2990,2990,1
|
|
|
|
|
20250401,151600,150162130,2985,2985,2985,2985,0
|
|
|
|
|
20250401,151500,150162130,2985,2980,2985,2980,3
|
|
|
|
|
20250401,151400,150153180,2985,2985,2985,2985,0
|
|
|
|
|
20250401,151300,150153180,2985,2985,2985,2985,0
|
|
|
|
|
20250401,151200,150153180,2985,2985,2985,2985,0
|
|
|
|
|
20250401,151100,150153180,2985,2985,2985,2985,0
|
|
|
|
|
20250401,151000,150153180,2985,2987,2987,2985,30
|
|
|
|
|
20250401,150900,150063610,2985,2985,2985,2985,0
|
|
|
|
|
20250401,150800,150063610,2985,2985,2985,2985,45
|
|
|
|
|
20250401,150700,149929285,2985,2985,2985,2985,2
|
|
|
|
|
20250401,150600,149923315,2985,2985,2985,2985,0
|
|
|
|
|
20250401,150500,149923315,2985,2985,2985,2985,0
|
|
|
|
|
20250401,150400,149923315,2985,2985,2985,2985,0
|
|
|
|
|
20250401,150300,149923315,2985,2985,2985,2985,0
|
|
|
|
|
20250401,150200,149923315,2985,2985,2985,2985,0
|
|
|
|
|
20250401,150100,149923315,2985,2985,2985,2985,0
|
|
|
|
|
20250401,150000,149923315,2985,2985,2985,2985,0
|
|
|
|
|
20250401,145900,149923315,2985,2985,2985,2985,0
|
|
|
|
|
20250401,145800,149923315,2985,2985,2985,2985,0
|
|
|
|
|
20250401,145700,149923315,2985,2985,2985,2985,20
|
|
|
|
|
20250401,145600,149863615,2985,2985,2985,2985,0
|
|
|
|
|
20250401,145500,149863615,2985,2985,2985,2985,0
|
|
|
|
|
20250401,145400,149863615,2985,2985,2985,2985,0
|
|
|
|
|
20250401,145300,149863615,2985,2985,2985,2985,0
|
|
|
|
|
20250401,145200,149863615,2985,2985,2985,2985,1
|
|
|
|
|
20250401,145100,149860630,2985,2985,2985,2985,0
|
|
|
|
|
20250401,145000,149860630,2985,2985,2985,2985,0
|
|
|
|
|
20250401,144900,149860630,2985,2985,2985,2985,0
|
|
|
|
|
20250401,144800,149860630,2985,2985,2985,2985,1
|
|
|
|
|
20250401,144700,149857645,2960,2980,2985,2960,3572
|
|
|
|
|
20250401,144600,139254220,2985,2985,2985,2985,0
|
|
|
|
|
20250401,144500,139254220,2985,2985,2985,2985,0
|
|
|
|
|
20250401,144400,139254220,2985,2990,2990,2985,340
|
|
|
|
|
20250401,144300,138239055,2990,2990,2990,2990,0
|
|
|
|
|
20250401,144200,138239055,2990,2995,2995,2990,13
|
|
|
|
|
20250401,144100,138200170,3000,3000,3000,3000,3
|
|
|
|
|
20250401,144000,138191170,3000,3000,3000,3000,0
|
|
|
|
|
20250401,143900,138191170,3000,3000,3000,3000,0
|
|
|
|
|
20250401,143800,138191170,3000,3000,3000,3000,5
|
|
|
|
|
20250401,143700,138176170,3000,3000,3000,3000,0
|
|
|
|
|
20250401,143600,138176170,3000,3000,3000,3000,0
|
|
|
|
|
20250401,143500,138176170,3000,3000,3000,3000,0
|
|
|
|
|
20250401,143400,138176170,3000,3000,3000,3000,250
|
|
|
|
|
20250401,143300,137426170,3000,3000,3000,3000,0
|
|
|
|
|
20250401,143200,137426170,3000,3000,3000,3000,1
|
|
|
|
|
20250401,143100,137423170,2985,2985,2985,2985,0
|
|
|
|
|
20250401,143000,137423170,2985,2985,2985,2985,0
|
|
|
|
|
20250401,142900,137423170,2985,2985,2985,2985,0
|
|
|
|
|
20250401,142800,137423170,2985,2985,2985,2985,0
|
|
|
|
|
20250401,142700,137423170,2985,2985,2985,2985,0
|
|
|
|
|
20250401,142600,137423170,2985,2985,2985,2985,0
|
|
|
|
|
20250401,142500,137423170,2985,2985,2985,2985,0
|
|
|
|
|
20250401,142400,137423170,2985,2985,2985,2985,0
|
|
|
|
|
20250401,142300,137423170,2985,2985,2985,2985,0
|
|
|
|
|
20250401,142200,137423170,2985,2985,2985,2985,0
|
|
|
|
|
20250401,142100,137423170,2985,2985,2985,2985,0
|
|
|
|
|
20250401,142000,137423170,2985,2985,2985,2985,0
|
|
|
|
|
20250401,141900,137423170,2985,2985,2985,2985,0
|
|
|
|
|
20250401,141800,137423170,2985,2985,2985,2985,0
|
|
|
|
|
20250401,141700,137423170,2985,2985,2985,2985,0
|
|
|
|
|
20250401,141600,137423170,2985,2985,2985,2985,0
|
|
|
|
|
20250401,141500,137423170,2985,2985,2985,2985,0
|
|
|
|
|
20250401,141400,137423170,2985,2985,2985,2985,97
|
|
|
|
|
20250401,141300,137133625,2990,2990,2990,2990,3
|
|
|
|
|
20250401,141200,137124655,3000,3000,3000,3000,1
|
|
|
|
|
20250401,141100,137121655,2985,2990,2990,2985,10
|
|
|
|
|
20250401,141000,137091790,3000,3000,3000,3000,0
|
|
|
|
|
20250401,140900,137091790,3000,3000,3000,3000,0
|
|
|
|
|
20250401,140800,137091790,3000,3000,3000,3000,0
|
|
|
|
|
20250401,140700,137091790,3000,3000,3000,3000,587
|
|
|
|
|
20250401,140600,135330790,3010,2995,3010,2995,1288
|
|
|
|
|
20250401,140500,131461965,2980,2980,2980,2980,0
|
|
|
|
|
20250401,140400,131461965,2980,2980,2980,2980,0
|
|
|
|
|
20250401,140300,131461965,2980,2980,2980,2980,0
|
|
|
|
|
20250401,140200,131461965,2980,2980,2980,2980,0
|
|
|
|
|
20250401,140100,131461965,2980,2980,2980,2980,0
|
|
|
|
|
20250401,140000,131461965,2980,2980,2980,2980,0
|
|
|
|
|
20250401,135900,131461965,2980,2980,2980,2980,0
|
|
|
|
|
20250401,135800,131461965,2980,2980,2980,2980,0
|
|
|
|
|
20250401,135700,131461965,2980,2980,2995,2980,1118
|
|
|
|
|
20250401,135600,128119675,2980,2980,2980,2980,0
|
|
|
|
|
20250401,135500,128119675,2980,2980,2980,2980,1
|
|
|
|
|
20250401,135400,128116695,2980,2980,2980,2980,0
|
|
|
|
|
20250401,135300,128116695,2980,2980,2980,2980,0
|
|
|
|
|
20250401,135200,128116695,2980,2980,2980,2980,140
|
|
|
|
|
20250401,135100,127699495,2985,2985,2985,2985,2
|
|
|
|
|
20250401,135000,127693525,2980,2980,2980,2980,860
|
|
|
|
|
20250401,134900,125130725,2975,2975,2975,2975,194
|
|
|
|
|
20250401,134800,124553575,2975,2975,2975,2975,7
|
|
|
|
|
20250401,134700,124532750,2965,2965,2965,2965,0
|
|
|
|
|
20250401,134600,124532750,2965,2965,2965,2965,0
|
|
|
|
|
20250401,134500,124532750,2965,2965,2965,2965,0
|
|
|
|
|
20250401,134400,124532750,2965,2965,2965,2965,0
|
|
|
|
|
20250401,134300,124532750,2965,2965,2965,2965,913
|
|
|
|
|
20250401,134200,121825705,2965,2965,2965,2965,0
|
|
|
|
|
20250401,134100,121825705,2965,2965,2965,2965,0
|
|
|
|
|
20250401,134000,121825705,2965,2965,2965,2965,0
|
|
|
|
|
20250401,133900,121825705,2965,2965,2965,2965,0
|
|
|
|
|
20250401,133800,121825705,2965,2965,2965,2965,0
|
|
|
|
|
20250401,133700,121825705,2965,2965,2965,2965,1
|
|
|
|
|
20250401,133600,121822740,2965,2965,2965,2965,3
|
|
|
|
|
20250401,133500,121813845,2960,2960,2960,2960,0
|
|
|
|
|
20250401,133400,121813845,2960,2960,2960,2960,46
|
|
|
|
|
20250401,133300,121677685,2965,2965,2965,2965,5
|
|
|
|
|
20250401,133200,121662860,2965,2965,2965,2965,0
|
|
|
|
|
20250401,133100,121662860,2965,2960,2965,2960,43
|
|
|
|
|
20250401,133000,121535565,2965,2965,2965,2965,0
|
|
|
|
|
20250401,132900,121535565,2965,2965,2965,2965,0
|
|
|
|
|
20250401,132800,121535565,2965,2965,2965,2965,0
|
|
|
|
|
20250401,132700,121535565,2965,2965,2965,2965,0
|
|
|
|
|
20250401,132600,121535565,2965,2965,2965,2965,3
|
|
|
|
|
20250401,132500,121526670,2965,2965,2965,2965,0
|
|
|
|
|
20250401,132400,121526670,2965,2965,2965,2965,727
|
|
|
|
|
20250401,132300,119371115,2965,2965,2965,2965,0
|
|
|
|
|
20250401,132200,119371115,2965,2965,2965,2965,200
|
|
|
|
|
20250401,132100,118778115,2965,2965,2965,2965,23
|
|
|
|
|
20250401,132000,118709920,2965,2972,2972,2965,272
|
|
|
|
|
20250401,131900,117903066,2970,2975,2975,2970,151
|
|
|
|
|
20250401,131800,117454591,2975,2975,2975,2975,3
|
|
|
|
|
20250401,131700,117445666,2975,2975,2975,2975,0
|
|
|
|
|
20250401,131600,117445666,2975,2975,2975,2975,0
|
|
|
|
|
20250401,131500,117445666,2975,2975,2975,2975,12
|
|
|
|
|
20250401,131400,117409966,2975,2975,2975,2975,0
|
|
|
|
|
20250401,131300,117409966,2975,2975,2975,2975,0
|
|
|
|
|
20250401,131200,117409966,2975,2975,2975,2975,93
|
|
|
|
|
20250401,131100,117133291,2980,2980,2980,2980,0
|
|
|
|
|
20250401,131000,117133291,2980,2980,2980,2980,0
|
|
|
|
|
20250401,130900,117133291,2980,2980,2980,2980,320
|
|
|
|
|
20250401,130800,116179691,2980,2980,2980,2980,0
|
|
|
|
|
20250401,130700,116179691,2980,2980,2980,2980,0
|
|
|
|
|
20250401,130600,116179691,2980,2980,2980,2980,0
|
|
|
|
|
20250401,130500,116179691,2980,2980,2980,2980,0
|
|
|
|
|
20250401,130400,116179691,2980,2980,2980,2980,0
|
|
|
|
|
20250401,130300,116179691,2980,2980,2980,2980,0
|
|
|
|
|
20250401,130200,116179691,2980,2980,2980,2980,1
|
|
|
|
|
20250401,130100,116176711,2975,2975,2975,2975,1409
|
|
|
|
|
20250401,130000,111984936,2975,2975,2975,2975,0
|
|
|
|
|
20250401,125900,111984936,2975,2975,2975,2975,0
|
|
|
|
|
20250401,125800,111984936,2975,2975,2975,2975,7
|
|
|
|
|
20250401,125700,111964111,2970,2970,2970,2970,0
|
|
|
|
|
20250401,125600,111964111,2970,2970,2970,2970,0
|
|
|
|
|
20250401,125500,111964111,2970,2970,2970,2970,0
|
|
|
|
|
20250401,125400,111964111,2970,2970,2970,2970,0
|
|
|
|
|
20250401,125300,111964111,2970,2970,2970,2970,21
|
|
|
|
|
20250401,125200,111901741,2970,2970,2970,2970,30
|
|
|
|
|
20250401,125100,111812641,2970,2965,2970,2965,141
|
|
|
|
|
20250401,125000,111393876,2970,2970,2970,2970,110
|
|
|
|
|
20250401,124900,111067176,2970,2970,2970,2970,10
|
|
|
|
|
20250401,124800,111037476,2967,2967,2967,2967,131
|
|
|
|
|
20250401,124700,110648799,2965,2965,2965,2965,0
|
|
|
|
|
20250401,124600,110648799,2965,2965,2965,2965,0
|
|
|
|
|
20250401,124500,110648799,2965,2965,2965,2965,1
|
|
|
|
|
20250401,124400,110645834,2950,2950,2950,2950,0
|
|
|
|
|
20250401,124300,110645834,2950,2950,2950,2950,0
|
|
|
|
|
20250401,124200,110645834,2950,2950,2950,2950,100
|
|
|
|
|
20250401,124100,110350834,2952,2945,2952,2930,532
|
|
|
|
|
20250401,124000,108791387,2965,2965,2965,2965,41
|
|
|
|
|
20250401,123900,108669822,2962,2940,2962,2940,2
|
|
|
|
|
20250401,123800,108663920,2935,2985,2985,2935,1170
|
|
|
|
|
20250401,123700,105214505,2995,2995,2995,2995,0
|
|
|
|
|
20250401,123600,105214505,2995,2995,2995,2995,0
|
|
|
|
|
20250401,123500,105214505,2995,2995,2995,2995,0
|
|
|
|
|
20250401,123400,105214505,2995,2995,2995,2995,0
|
|
|
|
|
20250401,123300,105214505,2995,2995,2995,2995,0
|
|
|
|
|
20250401,123200,105214505,2995,2995,2995,2995,0
|
|
|
|
|
20250401,123100,105214505,2995,2995,2995,2995,0
|
|
|
|
|
20250401,123000,105214505,2995,2995,2995,2995,0
|
|
|
|
|
20250401,122900,105214505,2995,2995,2995,2995,0
|
|
|
|
|
20250401,122800,105214505,2995,2995,2995,2995,0
|
|
|
|
|
20250401,122700,105214505,2995,2995,2995,2995,0
|
|
|
|
|
20250401,122600,105214505,2995,2995,2995,2995,2
|
|
|
|
|
20250401,122500,105208515,2995,2995,2995,2995,0
|
|
|
|
|
20250401,122400,105208515,2995,2995,2995,2995,0
|
|
|
|
|
20250401,122300,105208515,2995,2995,2995,2995,1
|
|
|
|
|
20250401,122200,105205520,2970,2970,2970,2970,0
|
|
|
|
|
20250401,122100,105205520,2970,2970,2970,2970,0
|
|
|
|
|
20250401,122000,105205520,2970,2970,2970,2970,0
|
|
|
|
|
20250401,121900,105205520,2970,2970,2970,2970,176
|
|
|
|
|
20250401,121800,104682800,2990,2990,2990,2990,29
|
|
|
|
|
20250401,121700,104596090,2965,2965,2965,2965,0
|
|
|
|
|
20250401,121600,104596090,2965,2970,2970,2965,100
|
|
|
|
|
20250401,121500,104299525,2965,2965,2965,2965,0
|
|
|
|
|
20250401,121400,104299525,2965,2965,2965,2965,0
|
|
|
|
|
20250401,121300,104299525,2965,2965,2965,2965,0
|
|
|
|
|
20250401,121200,104299525,2965,2965,2965,2965,0
|
|
|
|
|
20250401,121100,104299525,2965,2965,2965,2965,253
|
|
|
|
|
20250401,121000,103549380,2965,2995,2995,2965,1747
|
|
|
|
|
20250401,120900,98357230,3000,3000,3000,3000,9
|
|
|
|
|
20250401,120800,98330230,3005,3005,3005,3005,3
|
|
|
|
|
20250401,120700,98321215,3010,3010,3010,3010,0
|
|
|
|
|
20250401,120600,98321215,3010,3010,3010,3010,0
|
|
|
|
|
20250401,120500,98321215,3010,3010,3010,3010,0
|
|
|
|
|
20250401,120400,98321215,3010,2995,3010,2995,2
|
|
|
|
|
20250401,120300,98315210,3010,3010,3010,3010,0
|
|
|
|
|
20250401,120200,98315210,3010,3010,3010,3010,5
|
|
|
|
|
20250401,120100,98300160,3010,3010,3010,3010,3
|
|
|
|
|
20250401,120000,98291130,3010,3010,3010,3010,0
|
|
|
|
|
20250401,115900,98291130,3010,3010,3010,3010,0
|
|
|
|
|
20250401,115800,98291130,3010,3010,3010,3010,0
|
|
|
|
|
20250401,115700,98291130,3010,3010,3010,3010,0
|
|
|
|
|
20250401,115600,98291130,3010,3010,3010,3010,2
|
|
|
|
|
20250401,115500,98285110,3010,3010,3010,3010,0
|
|
|
|
|
20250401,115400,98285110,3010,3010,3010,3010,498
|
|
|
|
|
20250401,115300,96786130,3010,3010,3010,3010,12
|
|
|
|
|
20250401,115200,96750010,3010,3010,3010,3010,0
|
|
|
|
|
20250401,115100,96750010,3010,3010,3010,3010,0
|
|
|
|
|
20250401,115000,96750010,3010,3010,3010,3010,0
|
|
|
|
|
20250401,114900,96750010,3010,3010,3010,3010,0
|
|
|
|
|
20250401,114800,96750010,3010,3010,3010,3010,0
|
|
|
|
|
20250401,114700,96750010,3010,3010,3010,3010,0
|
|
|
|
|
20250401,114600,96750010,3010,3010,3010,3010,330
|
|
|
|
|
20250401,114500,95756710,3015,3015,3015,3015,0
|
|
|
|
|
20250401,114400,95756710,3015,3015,3015,3015,0
|
|
|
|
|
20250401,114300,95756710,3015,3015,3015,3015,0
|
|
|
|
|
20250401,114200,95756710,3015,3015,3015,3015,0
|
|
|
|
|
20250401,114100,95756710,3015,3020,3020,3015,97
|
|
|
|
|
20250401,114000,95464090,3010,3010,3010,3010,0
|
|
|
|
|
20250401,113900,95464090,3010,3010,3010,3010,0
|
|
|
|
|
20250401,113800,95464090,3010,3010,3010,3010,0
|
|
|
|
|
20250401,113700,95464090,3010,3010,3010,3010,172
|
|
|
|
|
20250401,113600,94946370,3010,3010,3010,3010,0
|
|
|
|
|
20250401,113500,94946370,3010,3010,3010,3010,0
|
|
|
|
|
20250401,113400,94946370,3010,3010,3010,3010,0
|
|
|
|
|
20250401,113300,94946370,3010,3010,3010,3010,0
|
|
|
|
|
20250401,113200,94946370,3010,3010,3010,3010,0
|
|
|
|
|
20250401,113100,94946370,3010,3010,3010,3010,0
|
|
|
|
|
20250401,113000,94946370,3010,3010,3010,3010,1
|
|
|
|
|
20250401,112900,94943360,3010,3010,3010,3010,0
|
|
|
|
|
20250401,112800,94943360,3010,3010,3010,3010,0
|
|
|
|
|
20250401,112700,94943360,3010,3010,3010,3010,0
|
|
|
|
|
20250401,112600,94943360,3010,3010,3010,3010,0
|
|
|
|
|
20250401,112500,94943360,3010,3010,3010,3010,0
|
|
|
|
|
20250401,112400,94943360,3010,3010,3010,3010,0
|
|
|
|
|
20250401,112300,94943360,3010,3010,3010,3010,0
|
|
|
|
|
20250401,112200,94943360,3010,3010,3010,3010,0
|
|
|
|
|
20250401,112100,94943360,3010,3010,3010,3010,0
|
|
|
|
|
20250401,112000,94943360,3010,3010,3010,3010,10
|
|
|
|
|
20250401,111900,94913260,3010,3010,3010,3010,3
|
|
|
|
|
20250401,111800,94904230,3010,3010,3010,3010,1
|
|
|
|
|
20250401,111700,94901220,2965,3010,3010,2965,367
|
|
|
|
|
20250401,111600,93807405,3010,3010,3010,3010,3
|
|
|
|
|
20250401,111500,93798375,3005,3005,3005,3005,0
|
|
|
|
|
20250401,111400,93798375,3005,3005,3005,3005,0
|
|
|
|
|
20250401,111300,93798375,3005,3005,3005,3005,31
|
|
|
|
|
20250401,111200,93705220,3005,3005,3005,3005,0
|
|
|
|
|
20250401,111100,93705220,3005,3005,3005,3005,5
|
|
|
|
|
20250401,111000,93690195,3005,3005,3005,3005,0
|
|
|
|
|
20250401,110900,93690195,3005,3005,3005,3005,6
|
|
|
|
|
20250401,110800,93672165,3005,3005,3005,3005,9
|
|
|
|
|
20250401,110700,93645120,3005,3005,3005,3005,9
|
|
|
|
|
20250401,110600,93618075,3005,3005,3005,3005,0
|
|
|
|
|
20250401,110500,93618075,3005,3005,3005,3005,0
|
|
|
|
|
20250401,110400,93618075,3005,3010,3010,3005,87
|
|
|
|
|
20250401,110300,93356635,3010,3010,3010,3010,8
|
|
|
|
|
20250401,110200,93332555,3010,3010,3010,3010,0
|
|
|
|
|
20250401,110100,93332555,3010,3010,3010,3010,2
|
|
|
|
|
20250401,110000,93326535,3015,3015,3015,3015,58
|
|
|
|
|
20250401,105900,93151665,3010,3010,3010,3010,0
|
|
|
|
|
20250401,105800,93151665,3010,3010,3010,3010,0
|
|
|
|
|
20250401,105700,93151665,3010,3010,3010,3010,0
|
|
|
|
|
20250401,105600,93151665,3010,3010,3010,3010,80
|
|
|
|
|
20250401,105500,92910865,3025,3025,3025,3025,0
|
|
|
|
|
20250401,105400,92910865,3025,3025,3025,3025,0
|
|
|
|
|
20250401,105300,92910865,3025,3025,3025,3025,0
|
|
|
|
|
20250401,105200,92910865,3025,3025,3025,3025,0
|
|
|
|
|
20250401,105100,92910865,3025,3025,3025,3025,0
|
|
|
|
|
20250401,105000,92910865,3025,3025,3025,3025,0
|
|
|
|
|
20250401,104900,92910865,3025,3025,3025,3025,0
|
|
|
|
|
20250401,104800,92910865,3025,3025,3025,3025,0
|
|
|
|
|
20250401,104700,92910865,3025,3025,3025,3025,1
|
|
|
|
|
20250401,104600,92907840,3005,3005,3005,3005,0
|
|
|
|
|
20250401,104500,92907840,3005,3005,3005,3005,0
|
|
|
|
|
20250401,104400,92907840,3005,3005,3005,3005,0
|
|
|
|
|
20250401,104300,92907840,3005,3005,3005,3005,0
|
|
|
|
|
20250401,104200,92907840,3005,3005,3005,3005,900
|
|
|
|
|
20250401,104100,90203340,3025,3025,3025,3025,0
|
|
|
|
|
20250401,104000,90203340,3025,3025,3025,3025,0
|
|
|
|
|
20250401,103900,90203340,3025,3025,3025,3025,0
|
|
|
|
|
20250401,103800,90203340,3025,3005,3025,3005,6
|
|
|
|
|
20250401,103700,90185290,3025,3025,3025,3025,0
|
|
|
|
|
20250401,103600,90185290,3025,3025,3025,3025,0
|
|
|
|
|
20250401,103500,90185290,3025,3025,3025,3025,0
|
|
|
|
|
20250401,103400,90185290,3025,3025,3025,3025,0
|
|
|
|
|
20250401,103300,90185290,3025,3025,3025,3025,0
|
|
|
|
|
20250401,103200,90185290,3025,3025,3025,3025,0
|
|
|
|
|
20250401,103100,90185290,3025,3025,3025,3025,0
|
|
|
|
|
20250401,103000,90185290,3025,3025,3025,3025,1
|
|
|
|
|
20250401,102900,90182265,3000,3000,3000,3000,0
|
|
|
|
|
20250401,102800,90182265,3000,3000,3000,3000,0
|
|
|
|
|
20250401,102700,90182265,3000,3000,3000,3000,0
|
|
|
|
|
20250401,102600,90182265,3000,3005,3005,3000,279
|
|
|
|
|
20250401,102500,89344055,3015,3015,3015,3015,62
|
|
|
|
|
20250401,102400,89157125,3020,3025,3025,3020,70
|
|
|
|
|
20250401,102300,88945420,3020,3015,3020,3015,185
|
|
|
|
|
20250401,102200,88387360,3015,3015,3015,3015,50
|
|
|
|
|
20250401,102100,88236610,3015,3015,3015,3015,0
|
|
|
|
|
20250401,102000,88236610,3015,3015,3015,3015,0
|
|
|
|
|
20250401,101900,88236610,3015,3015,3015,3015,0
|
|
|
|
|
20250401,101800,88236610,3015,3015,3015,3015,32
|
|
|
|
|
20250401,101700,88140130,3020,3020,3020,3020,0
|
|
|
|
|
20250401,101600,88140130,3020,3020,3020,3020,0
|
|
|
|
|
20250401,101500,88140130,3020,3020,3020,3020,0
|
|
|
|
|
20250401,101400,88140130,3020,3020,3020,3020,0
|
|
|
|
|
20250401,101300,88140130,3020,3020,3020,3020,0
|
|
|
|
|
20250401,101200,88140130,3020,3020,3020,3020,0
|
|
|
|
|
20250401,101100,88140130,3020,3020,3020,3020,0
|
|
|
|
|
20250401,101000,88140130,3020,3020,3020,3020,0
|
|
|
|
|
20250401,100900,88140130,3020,3020,3020,3020,0
|
|
|
|
|
20250401,100800,88140130,3020,3005,3020,3005,2
|
|
|
|
|
20250401,100700,88134105,3000,3000,3000,3000,0
|
|
|
|
|
20250401,100600,88134105,3000,3000,3000,3000,0
|
|
|
|
|
20250401,100500,88134105,3000,3000,3000,3000,1
|
|
|
|
|
20250401,100400,88131105,3030,3030,3030,3030,0
|
|
|
|
|
20250401,100300,88131105,3030,3030,3030,3030,0
|
|
|
|
|
20250401,100200,88131105,3030,3030,3030,3030,0
|
|
|
|
|
20250401,100100,88131105,3030,3030,3030,3030,0
|
|
|
|
|
20250401,100000,88131105,3030,3030,3030,3030,0
|
|
|
|
|
20250401,095900,88131105,3030,3030,3030,3030,0
|
|
|
|
|
20250401,095800,88131105,3030,3030,3030,3030,0
|
|
|
|
|
20250401,095700,88131105,3030,3030,3030,3030,0
|
|
|
|
|
20250401,095600,88131105,3030,3015,3030,3015,30
|
|
|
|
|
20250401,095500,88040560,2990,2990,2990,2990,0
|
|
|
|
|
20250401,095400,88040560,2990,2990,2990,2990,486
|
|
|
|
|
20250401,095300,86587420,2990,2990,2990,2990,0
|
|
|
|
|
20250401,095200,86587420,2990,2990,2990,2990,0
|
|
|
|
|
20250401,095100,86587420,2990,2990,2990,2990,29
|
|
|
|
|
20250401,095000,86500710,2990,2990,2990,2990,156
|
|
|
|
|
20250401,094900,86034270,2965,2965,2965,2965,245
|
|
|
|
|
20250401,094800,85307845,2965,2965,2965,2960,2268
|
|
|
|
|
20250401,094700,78583700,2960,2950,2960,2950,823
|
|
|
|
|
20250401,094600,76149525,2950,2950,2950,2950,29
|
|
|
|
|
20250401,094500,76063975,2950,2950,2950,2950,339
|
|
|
|
|
20250401,094400,75063925,2950,2930,2950,2930,424
|
|
|
|
|
20250401,094300,73813940,2930,2930,2930,2930,100
|
|
|
|
|
20250401,094200,73520940,2945,2940,2945,2940,206
|
|
|
|
|
20250401,094100,72914770,2945,2925,2945,2925,173
|
|
|
|
|
20250401,094000,72408165,2935,2950,2950,2935,246
|
|
|
|
|
20250401,093900,71685320,2965,2965,2965,2965,0
|
|
|
|
|
20250401,093800,71685320,2965,2965,2965,2965,6
|
|
|
|
|
20250401,093700,71667530,3005,3005,3005,3005,1
|
|
|
|
|
20250401,093600,71664525,2930,2970,3040,2930,3753
|
|
|
|
|
20250401,093500,60510440,2970,2945,2970,2945,300
|
|
|
|
|
20250401,093400,59626310,2950,2960,2960,2910,3383
|
|
|
|
|
20250401,093300,49722020,2970,2975,2975,2970,114
|
|
|
|
|
20250401,093200,49383375,3000,3000,3000,3000,200
|
|
|
|
|
20250401,093100,48783375,3000,3000,3000,2990,354
|
|
|
|
|
20250401,093000,47724445,3005,2990,3015,2960,60
|
|
|
|
|
20250401,092900,47545275,2960,3005,3005,2955,2685
|
|
|
|
|
20250401,092800,39528040,3005,3010,3010,3005,63
|
|
|
|
|
20250401,092700,39338560,3025,3025,3025,3025,0
|
|
|
|
|
20250401,092600,39338560,3025,3030,3030,3005,255
|
|
|
|
|
20250401,092500,38570360,2965,3020,3020,2965,650
|
|
|
|
|
20250401,092400,36622720,3040,3040,3040,3040,6
|
|
|
|
|
20250401,092300,36604480,3040,3040,3040,3040,180
|
|
|
|
|
20250401,092200,36057280,3040,3040,3040,3040,0
|
|
|
|
|
20250401,092100,36057280,3040,3035,3040,3035,523
|
|
|
|
|
20250401,092000,34468290,3035,3035,3035,3035,0
|
|
|
|
|
20250401,091900,34468290,3035,3020,3035,3020,54
|
|
|
|
|
20250401,091800,34305180,3025,3025,3025,3025,0
|
|
|
|
|
20250401,091700,34305180,3025,3025,3025,3025,182
|
|
|
|
|
20250401,091600,33754630,3045,3045,3045,3045,29
|
|
|
|
|
20250401,091500,33666325,3050,3035,3050,3025,502
|
|
|
|
|
20250401,091400,32145320,3040,3040,3040,3040,0
|
|
|
|
|
20250401,091300,32145320,3040,3040,3040,3040,394
|
|
|
|
|
20250401,091200,30947560,3035,3080,3080,3035,266
|
|
|
|
|
20250401,091100,30134470,3080,3080,3080,3080,30
|
|
|
|
|
20250401,091000,30042070,3080,3075,3080,3075,380
|
|
|
|
|
20250401,090900,28873070,3075,3075,3075,3075,0
|
|
|
|
|
20250401,090800,28873070,3075,3045,3075,3045,29
|
|
|
|
|
20250401,090700,28784735,3030,3030,3030,3030,0
|
|
|
|
|
20250401,090600,28784735,3030,3045,3045,3030,2066
|
|
|
|
|
20250401,090500,22523205,3060,3070,3080,3060,512
|
|
|
|
|
20250401,090400,20947875,3015,3085,3085,3010,2011
|
|
|
|
|
20250401,090300,14861570,3085,3055,3085,3055,589
|
|
|
|
|
20250401,090200,13048610,3035,3175,3175,3030,2757
|
|
|
|
|
20250401,090100,4600590,3190,3190,3190,3190,0
|
|
|
|
|
20250401,090000,4600590,3190,3175,3190,3175,1449
|
