Update 2025-04-01 4020 candle_min
This commit is contained in:
650
055550/min/candle-20250401.csv
Normal file
650
055550/min/candle-20250401.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,194800,41448119875,48100,48100,48100,48100,61321
|
||||
20250401,194700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,194600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,194500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,194400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,194300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,194200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,194100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,194000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,193900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,193800,41448119875,48100,48100,48100,48100,0
|
||||
20250401,193700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,193600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,193500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,193400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,193300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,193200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,193100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,193000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,192900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,192800,41448119875,48100,48100,48100,48100,0
|
||||
20250401,192700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,192600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,192500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,192400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,192300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,192200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,192100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,192000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,191900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,191800,41448119875,48100,48100,48100,48100,61321
|
||||
20250401,191700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,191600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,191500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,191400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,191300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,191200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,191100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,191000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,190900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,190800,41448119875,48100,48100,48100,48100,0
|
||||
20250401,190700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,190600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,190500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,190400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,190300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,190200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,190100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,190000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,185900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,185800,41448119875,48100,48100,48100,48100,0
|
||||
20250401,185700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,185600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,185500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,185400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,185300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,185200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,185100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,185000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,184900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,184800,41448119875,48100,48100,48100,48100,61321
|
||||
20250401,184700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,184600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,184500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,184400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,184300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,184200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,184100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,184000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,183900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,183800,41448119875,48100,48100,48100,48100,0
|
||||
20250401,183700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,183600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,183500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,183400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,183300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,183200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,183100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,183000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,182900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,182800,41448119875,48100,48100,48100,48100,0
|
||||
20250401,182700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,182600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,182500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,182400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,182300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,182200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,182100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,182000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,181900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,181800,41448119875,48100,48100,48100,48100,61321
|
||||
20250401,181700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,181600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,181500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,181400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,181300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,181200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,181100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,181000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,180900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,180800,41448119875,48100,48100,48100,48100,0
|
||||
20250401,180700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,180600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,180500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,180400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,180300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,180200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,180100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,180000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,175900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,175800,41448119875,48100,48100,48100,48100,0
|
||||
20250401,175700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,175600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,175500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,175400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,175300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,175200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,175100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,175000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,174900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,174800,41448119875,48100,48100,48100,48100,61321
|
||||
20250401,174700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,174600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,174500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,174400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,174300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,174200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,174100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,174000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,173900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,173800,41448119875,48100,48100,48100,48100,0
|
||||
20250401,173700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,173600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,173500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,173400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,173300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,173200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,173100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,173000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,172900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,172800,41448119875,48100,48100,48100,48100,0
|
||||
20250401,172700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,172600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,172500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,172400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,172300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,172200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,172100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,172000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,171900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,171800,41448119875,48100,48100,48100,48100,61321
|
||||
20250401,171700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,171600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,171500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,171400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,171300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,171200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,171100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,171000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,170900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,170800,41448119875,48100,48100,48100,48100,0
|
||||
20250401,170700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,170600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,170500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,170400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,170300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,170200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,170100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,170000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,165900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,165800,41448119875,48100,48100,48100,48100,0
|
||||
20250401,165700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,165600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,165500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,165400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,165300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,165200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,165100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,165000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,164900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,164800,41448119875,48100,48100,48100,48100,61321
|
||||
20250401,164700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,164600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,164500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,164400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,164300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,164200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,164100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,164000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,163900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,163800,41448119875,48100,48100,48100,48100,0
|
||||
20250401,163700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,163600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,163500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,163400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,163300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,163200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,163100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,163000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,162900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,162800,41448119875,48100,48100,48100,48100,0
|
||||
20250401,162700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,162600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,162500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,162400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,162300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,162200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,162100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,162000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,161900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,161800,41448119875,48100,48100,48100,48100,61321
|
||||
20250401,161700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,161600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,161500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,161400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,161300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,161200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,161100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,161000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,160900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,160800,41448119875,48100,48100,48100,48100,0
|
||||
20250401,160700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,160600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,160500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,160400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,160300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,160200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,160100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,160000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,155900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,155800,41448119875,48100,48100,48100,48100,0
|
||||
20250401,155700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,155600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,155500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,155400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,155300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,155200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,155100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,155000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,154900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,154800,41448119875,48100,48100,48100,48100,61321
|
||||
20250401,154700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,154600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,154500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,154400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,154300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,154200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,154100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,154000,41448119875,48100,48100,48100,48100,0
|
||||
20250401,153900,41448119875,48100,48100,48100,48100,0
|
||||
20250401,153800,41448119875,48100,48100,48100,48100,0
|
||||
20250401,153700,41448119875,48100,48100,48100,48100,0
|
||||
20250401,153600,41448119875,48100,48100,48100,48100,0
|
||||
20250401,153500,41448119875,48100,48100,48100,48100,0
|
||||
20250401,153400,41448119875,48100,48100,48100,48100,0
|
||||
20250401,153300,41448119875,48100,48100,48100,48100,0
|
||||
20250401,153200,41448119875,48100,48100,48100,48100,0
|
||||
20250401,153100,41448119875,48100,48100,48100,48100,0
|
||||
20250401,153000,41448119875,48100,48100,48100,48100,61321
|
||||
20250401,152900,38498579775,48200,48200,48200,48200,0
|
||||
20250401,152800,38498579775,48200,48200,48200,48200,0
|
||||
20250401,152700,38498579775,48200,48200,48200,48200,0
|
||||
20250401,152600,38498579775,48200,48200,48200,48200,0
|
||||
20250401,152500,38498579775,48200,48200,48200,48200,0
|
||||
20250401,152400,38498579775,48200,48200,48200,48200,0
|
||||
20250401,152300,38498579775,48200,48200,48200,48200,0
|
||||
20250401,152200,38498579775,48200,48200,48200,48200,0
|
||||
20250401,152100,38498579775,48200,48200,48200,48200,0
|
||||
20250401,152000,38498579775,48200,48200,48200,48200,0
|
||||
20250401,151900,38498579775,48200,48150,48200,48150,2107
|
||||
20250401,151800,38397068125,48150,48100,48150,48050,3013
|
||||
20250401,151700,38252109625,48100,48100,48100,48050,1247
|
||||
20250401,151600,38192158525,48100,48100,48100,48050,1380
|
||||
20250401,151500,38125796325,48100,48050,48100,48050,1848
|
||||
20250401,151400,38036934525,48050,48100,48100,48050,932
|
||||
20250401,151300,37992131275,48100,48050,48100,48050,1195
|
||||
20250401,151200,37934694225,48100,48050,48100,48050,1252
|
||||
20250401,151100,37874515275,48050,48050,48150,48050,434
|
||||
20250401,151000,37853640775,48150,48100,48150,48050,2071
|
||||
20250401,150900,37754040525,48100,48100,48150,48050,2012
|
||||
20250401,150800,37657254275,48100,48050,48100,48050,1036
|
||||
20250401,150700,37607436875,48050,48100,48100,48050,704
|
||||
20250401,150600,37573592900,48100,48050,48100,48050,4348
|
||||
20250401,150500,37364504100,48050,48000,48050,47950,2998
|
||||
20250401,150400,37220591550,48000,47950,48000,47950,1196
|
||||
20250401,150300,37163225250,47950,48000,48000,47900,1711
|
||||
20250401,150200,37081196750,47950,47950,48000,47950,1747
|
||||
20250401,150100,36997404000,48000,48000,48000,47950,1089
|
||||
20250401,150000,36945179200,48000,48000,48000,47950,1552
|
||||
20250401,145900,36870698000,48000,47900,48000,47900,1108
|
||||
20250401,145800,36817568700,47950,48050,48050,47900,5259
|
||||
20250401,145700,36565328650,48000,48050,48050,48000,1669
|
||||
20250401,145600,36485196750,48050,48050,48050,48000,1405
|
||||
20250401,145500,36417743650,48050,48050,48050,48000,1244
|
||||
20250401,145400,36357991500,48050,48100,48100,48000,4538
|
||||
20250401,145300,36139887950,48150,48050,48150,48050,2210
|
||||
20250401,145200,36033582200,48050,48050,48100,48050,728
|
||||
20250401,145100,35998583900,48100,48100,48150,48050,1971
|
||||
20250401,145000,35903786750,48100,48150,48150,48050,2095
|
||||
20250401,144900,35802997100,48150,48150,48150,48100,1580
|
||||
20250401,144800,35726967300,48150,48150,48150,48100,930
|
||||
20250401,144700,35682199000,48150,48150,48150,48100,781
|
||||
20250401,144600,35644599700,48100,48150,48150,48050,2160
|
||||
20250401,144500,35540670100,48150,48150,48150,48100,812
|
||||
20250401,144400,35501590650,48150,48100,48200,48100,771
|
||||
20250401,144300,35464470400,48150,48100,48150,48050,1207
|
||||
20250401,144200,35406384950,48150,48200,48200,48050,3046
|
||||
20250401,144100,35259776000,48150,48200,48250,48150,1043
|
||||
20250401,144000,35209495650,48200,48200,48250,48150,1532
|
||||
20250401,143900,35135650350,48150,48150,48250,48150,1236
|
||||
20250401,143800,35076076650,48250,48150,48250,48150,4807
|
||||
20250401,143700,34844376250,48200,48200,48200,48150,3173
|
||||
20250401,143600,34691459650,48250,48250,48250,48200,932
|
||||
20250401,143500,34646507575,48250,48250,48250,48200,1310
|
||||
20250401,143400,34583336175,48200,48250,48250,48200,1142
|
||||
20250401,143300,34528269925,48250,48250,48250,48200,1033
|
||||
20250401,143200,34478442925,48250,48200,48250,48200,1089
|
||||
20250401,143100,34425915775,48200,48250,48250,48200,1009
|
||||
20250401,143000,34377249675,48250,48300,48300,48200,830
|
||||
20250401,142900,34337196025,48300,48200,48300,48200,1895
|
||||
20250401,142800,34245765425,48200,48250,48300,48200,1364
|
||||
20250401,142700,34179937125,48250,48200,48250,48150,1087
|
||||
20250401,142600,34127556525,48200,48200,48200,48150,1182
|
||||
20250401,142500,34070588475,48200,48200,48250,48150,1676
|
||||
20250401,142400,33989802125,48200,48150,48250,48150,1978
|
||||
20250401,142300,33894461175,48250,48175,48250,48150,1090
|
||||
20250401,142200,33841934975,48150,48250,48250,48150,1548
|
||||
20250401,142100,33767312875,48200,48200,48300,48150,1420
|
||||
20250401,142000,33698847975,48200,48200,48250,48150,1714
|
||||
20250401,141900,33616226675,48200,48150,48200,48100,1703
|
||||
20250401,141800,33534204675,48200,48250,48250,48100,2542
|
||||
20250401,141700,33411765975,48200,48300,48300,48200,1863
|
||||
20250401,141600,33321876825,48300,48300,48300,48250,834
|
||||
20250401,141500,33281614075,48250,48300,48300,48250,2023
|
||||
20250401,141400,33183967525,48300,48300,48300,48250,446
|
||||
20250401,141300,33162428525,48300,48250,48300,48250,885
|
||||
20250401,141200,33119702475,48300,48300,48300,48200,2491
|
||||
20250401,141100,32999494575,48300,48300,48300,48250,905
|
||||
20250401,141000,32955801625,48300,48300,48300,48250,822
|
||||
20250401,140900,32916100725,48300,48250,48300,48200,2035
|
||||
20250401,140800,32817931575,48300,48200,48300,48200,1156
|
||||
20250401,140700,32762159425,48250,48300,48300,48250,2045
|
||||
20250401,140600,32663457925,48300,48300,48350,48250,1646
|
||||
20250401,140500,32583950325,48300,48300,48350,48250,1697
|
||||
20250401,140400,32501997125,48300,48300,48300,48250,647
|
||||
20250401,140300,32470748925,48300,48300,48300,48250,680
|
||||
20250401,140200,32437919025,48300,48300,48350,48250,2865
|
||||
20250401,140100,32299546325,48300,48300,48300,48250,734
|
||||
20250401,140000,32264095325,48300,48300,48300,48250,820
|
||||
20250401,135900,32224504625,48300,48300,48300,48250,584
|
||||
20250401,135800,32196302975,48300,48200,48300,48200,712
|
||||
20250401,135700,32161939125,48300,48250,48300,48200,1646
|
||||
20250401,135600,32082527925,48250,48300,48300,48200,1182
|
||||
20250401,135500,32025516275,48300,48300,48300,48200,1640
|
||||
20250401,135400,31946352100,48300,48300,48350,48250,1128
|
||||
20250401,135300,31891896250,48300,48300,48350,48250,2929
|
||||
20250401,135200,31750448600,48250,48250,48300,48250,888
|
||||
20250401,135100,31707565750,48250,48200,48300,48200,2144
|
||||
20250401,135000,31604118900,48250,48250,48250,48200,2568
|
||||
20250401,134900,31480227100,48200,48250,48250,48200,319
|
||||
20250401,134800,31464836750,48250,48250,48250,48200,607
|
||||
20250401,134700,31435553150,48250,48250,48250,48200,2685
|
||||
20250401,134600,31306019300,48250,48250,48250,48200,1267
|
||||
20250401,134500,31244928150,48250,48300,48300,48200,2443
|
||||
20250401,134400,31127060250,48300,48250,48300,48250,815
|
||||
20250401,134300,31087705250,48300,48300,48300,48250,2322
|
||||
20250401,134200,30975643050,48250,48300,48300,48250,625
|
||||
20250401,134100,30945461150,48300,48250,48300,48250,1242
|
||||
20250401,134000,30885488350,48250,48300,48300,48250,622
|
||||
20250401,133900,30855450400,48300,48300,48300,48250,1258
|
||||
20250401,133800,30794702000,48300,48300,48300,48250,775
|
||||
20250401,133700,30757286350,48300,48300,48300,48250,1256
|
||||
20250401,133600,30696634700,48300,48250,48300,48250,1525
|
||||
20250401,133500,30623035750,48300,48300,48300,48250,663
|
||||
20250401,133400,30591016050,48300,48250,48300,48250,742
|
||||
20250401,133300,30555193050,48300,48200,48300,48200,1576
|
||||
20250401,133200,30479185000,48200,48250,48300,48200,1589
|
||||
20250401,133100,30402494600,48300,48300,48300,48250,1100
|
||||
20250401,133000,30349406950,48300,48300,48300,48200,1514
|
||||
20250401,132900,30276394550,48300,48250,48300,48200,1848
|
||||
20250401,132800,30187221850,48250,48250,48250,48200,1812
|
||||
20250401,132700,30099797350,48250,48300,48350,48250,3119
|
||||
20250401,132600,29949186400,48300,48350,48350,48300,1218
|
||||
20250401,132500,29890325950,48350,48350,48350,48300,1049
|
||||
20250401,132400,29839641850,48350,48300,48350,48300,861
|
||||
20250401,132300,29798041400,48300,48350,48350,48300,850
|
||||
20250401,132200,29756961950,48350,48350,48350,48300,671
|
||||
20250401,132100,29724534925,48350,48300,48350,48300,930
|
||||
20250401,132000,29679600025,48350,48300,48350,48300,520
|
||||
20250401,131900,29654472325,48300,48250,48350,48250,1344
|
||||
20250401,131800,29589562825,48300,48350,48350,48250,2324
|
||||
20250401,131700,29477310925,48350,48300,48350,48250,1950
|
||||
20250401,131600,29383126175,48300,48350,48350,48250,2519
|
||||
20250401,131500,29261442475,48350,48350,48350,48300,959
|
||||
20250401,131400,29215093175,48350,48350,48400,48300,1039
|
||||
20250401,131300,29164846625,48350,48350,48350,48300,711
|
||||
20250401,131200,29130470800,48300,48250,48350,48250,1666
|
||||
20250401,131100,29050003050,48250,48250,48300,48250,1508
|
||||
20250401,131000,28977191400,48250,48300,48300,48250,757
|
||||
20250401,130900,28940646550,48300,48250,48300,48250,250
|
||||
20250401,130800,28928574850,48300,48250,48350,48200,733
|
||||
20250401,130700,28893202750,48250,48250,48250,48200,2211
|
||||
20250401,130600,28786523900,48200,48200,48350,48200,1046
|
||||
20250401,130500,28736060750,48250,48300,48350,48200,2699
|
||||
20250401,130400,28605765600,48350,48400,48400,48300,1279
|
||||
20250401,130300,28543932500,48400,48400,48400,48350,1125
|
||||
20250401,130200,28489519200,48400,48400,48400,48350,520
|
||||
20250401,130100,28464354100,48400,48350,48400,48300,1448
|
||||
20250401,130000,28394321750,48400,48350,48400,48350,2134
|
||||
20250401,125900,28291115150,48350,48400,48400,48350,1225
|
||||
20250401,125800,28231864550,48350,48400,48400,48350,1570
|
||||
20250401,125700,28155924400,48400,48350,48400,48300,1615
|
||||
20250401,125600,28077829825,48350,48350,48350,48300,1833
|
||||
20250401,125500,27989269925,48300,48400,48400,48300,3803
|
||||
20250401,125400,27805411000,48400,48350,48400,48350,667
|
||||
20250401,125300,27773134600,48350,48350,48400,48300,3180
|
||||
20250401,125200,27619423600,48350,48350,48350,48300,1496
|
||||
20250401,125100,27547120075,48350,48300,48350,48300,816
|
||||
20250401,125000,27507682075,48350,48300,48350,48300,1348
|
||||
20250401,124900,27442529425,48300,48300,48300,48250,842
|
||||
20250401,124800,27401861925,48300,48250,48300,48250,757
|
||||
20250401,124700,27365316725,48250,48300,48300,48200,4320
|
||||
20250401,124600,27156857375,48350,48300,48350,48250,1302
|
||||
20250401,124500,27093975150,48350,48300,48350,48250,1553
|
||||
20250401,124400,27018989300,48300,48300,48300,48250,586
|
||||
20250401,124300,26990691650,48300,48300,48350,48250,1109
|
||||
20250401,124200,26937139300,48300,48300,48350,48250,1541
|
||||
20250401,124100,26862692050,48350,48300,48350,48250,3990
|
||||
20250401,124000,26670003750,48300,48300,48300,48250,1143
|
||||
20250401,123900,26614823150,48250,48300,48300,48250,1873
|
||||
20250401,123800,26524417900,48300,48300,48300,48250,902
|
||||
20250401,123700,26480864975,48250,48300,48300,48250,1817
|
||||
20250401,123600,26393146475,48300,48300,48300,48200,2138
|
||||
20250401,123500,26289966425,48300,48300,48300,48250,1267
|
||||
20250401,123400,26228797525,48300,48250,48300,48250,1397
|
||||
20250401,123300,26161356925,48300,48300,48300,48250,1018
|
||||
20250401,123200,26112214750,48300,48300,48300,48250,1352
|
||||
20250401,123100,26046939875,48250,48300,48300,48250,1056
|
||||
20250401,123000,25995962825,48300,48300,48300,48250,1330
|
||||
20250401,122900,25931751025,48300,48300,48300,48250,1431
|
||||
20250401,122800,25862665900,48300,48300,48300,48250,818
|
||||
20250401,122700,25823163950,48300,48250,48300,48250,4130
|
||||
20250401,122600,25623880900,48250,48250,48250,48200,739
|
||||
20250401,122500,25588240450,48250,48200,48250,48150,3216
|
||||
20250401,122400,25433189800,48150,48150,48200,48150,2172
|
||||
20250401,122300,25328581200,48150,48150,48200,48150,1247
|
||||
20250401,122200,25268515150,48200,48150,48200,48150,1550
|
||||
20250401,122100,25193836100,48200,48150,48200,48150,786
|
||||
20250401,122000,25155974500,48150,48200,48200,48150,777
|
||||
20250401,121900,25118525725,48200,48150,48200,48100,1313
|
||||
20250401,121800,25055306225,48150,48150,48150,48100,2588
|
||||
20250401,121700,24930754975,48150,48150,48150,48100,928
|
||||
20250401,121600,24886089525,48150,48200,48200,48100,2879
|
||||
20250401,121500,24747431225,48200,48200,48200,48150,1484
|
||||
20250401,121400,24675954975,48200,48200,48200,48150,809
|
||||
20250401,121300,24636978025,48200,48200,48200,48150,813
|
||||
20250401,121200,24597796075,48200,48150,48200,48100,2494
|
||||
20250401,121100,24477710875,48150,48150,48150,48100,1932
|
||||
20250401,121000,24384758450,48150,48150,48150,48100,1464
|
||||
20250401,120900,24314301250,48100,48000,48150,48000,8490
|
||||
20250401,120800,23905758450,48000,48050,48050,48000,1765
|
||||
20250401,120700,23820953400,48050,48050,48100,48000,1367
|
||||
20250401,120600,23755279650,48000,48050,48100,48000,1673
|
||||
20250401,120500,23674893650,48050,48050,48050,48000,1225
|
||||
20250401,120400,23616055450,48050,48050,48050,48000,2174
|
||||
20250401,120300,23511614450,48050,47950,48050,47950,1827
|
||||
20250401,120200,23423878950,47950,47950,48000,47950,1069
|
||||
20250401,120100,23372595375,47950,48000,48000,47950,818
|
||||
20250401,120000,23333349275,48000,48000,48000,47950,1085
|
||||
20250401,115900,23281288525,48000,47900,48000,47900,1630
|
||||
20250401,115800,23203142775,47950,47950,47950,47900,507
|
||||
20250401,115700,23178836025,47950,47900,47950,47850,1055
|
||||
20250401,115600,23128290225,47900,47950,47950,47850,2124
|
||||
20250401,115500,23026533425,47950,47950,47950,47900,482
|
||||
20250401,115400,23003440625,47900,47900,47950,47900,1127
|
||||
20250401,115300,22949432750,47950,47900,47950,47900,1023
|
||||
20250401,115200,22900413050,47900,47950,47950,47900,1163
|
||||
20250401,115100,22844670600,47950,47900,47950,47900,702
|
||||
20250401,115000,22811028300,47950,47950,48000,47850,1121
|
||||
20250401,114900,22757292200,47950,47900,48000,47900,1242
|
||||
20250401,114800,22697774800,47900,47900,48000,47850,467
|
||||
20250401,114700,22675390350,47900,47950,48000,47900,4734
|
||||
20250401,114600,22448565700,47950,47950,47950,47900,1284
|
||||
20250401,114500,22387009900,47950,47950,47950,47900,1109
|
||||
20250401,114400,22333836075,47950,47950,47950,47900,1531
|
||||
20250401,114300,22260463975,47950,47950,47950,47900,1242
|
||||
20250401,114200,22200935375,47950,47950,47950,47900,1262
|
||||
20250401,114100,22140423575,47950,47950,47950,47900,2418
|
||||
20250401,114000,22024498225,47950,47900,48000,47850,4494
|
||||
20250401,113900,21809144875,47900,47800,47950,47800,5381
|
||||
20250401,113800,21551475225,47800,47850,47900,47750,5895
|
||||
20250401,113700,21269536975,47850,47900,47900,47850,571
|
||||
20250401,113600,21242194775,47900,47850,47900,47800,4285
|
||||
20250401,113500,21037126500,47850,47850,47850,47800,2017
|
||||
20250401,113400,20940690600,47850,47800,47850,47750,1611
|
||||
20250401,113300,20863678950,47800,47850,47900,47500,18251
|
||||
20250401,113200,19991886350,47850,47900,47900,47800,5394
|
||||
20250401,113100,19733808550,47900,47900,47900,47850,1112
|
||||
20250401,113000,19680579200,47900,47950,47950,47850,4457
|
||||
20250401,112900,19467073150,47950,48000,48000,47900,2706
|
||||
20250401,112800,19337314200,48000,48050,48050,47950,1099
|
||||
20250401,112700,19284558250,48050,47950,48050,47950,1983
|
||||
20250401,112600,19189377975,47950,48050,48050,47950,1485
|
||||
20250401,112500,19118087475,48050,48000,48050,47950,2142
|
||||
20250401,112400,19015271825,47950,47950,48000,47900,1415
|
||||
20250401,112300,18947412425,47950,48000,48000,47900,1405
|
||||
20250401,112200,18880037025,47950,47900,48000,47850,3128
|
||||
20250401,112100,18730140075,47900,47900,48000,47850,1523
|
||||
20250401,112000,18657182925,47950,47950,48000,47900,5254
|
||||
20250401,111900,18405259275,47950,48000,48050,47900,911
|
||||
20250401,111800,18361550525,48000,47950,48050,47900,5487
|
||||
20250401,111700,18098360650,47950,47900,47950,47850,4344
|
||||
20250401,111600,17890166900,47900,47900,47900,47850,3141
|
||||
20250401,111500,17739741400,47900,47900,47900,47850,1012
|
||||
20250401,111400,17691269100,47900,47850,47900,47850,1002
|
||||
20250401,111300,17643299600,47850,48050,48050,47850,3802
|
||||
20250401,111200,17461137200,48050,48000,48050,47900,3416
|
||||
20250401,111100,17297180700,48000,47900,48050,47850,5476
|
||||
20250401,111000,17034639300,47900,47900,48000,47850,6942
|
||||
20250401,110900,16701642600,47850,47850,47900,47850,2494
|
||||
20250401,110800,16582277550,47800,47900,47900,47800,1364
|
||||
20250401,110700,16516987650,47900,47850,47900,47800,1355
|
||||
20250401,110600,16452135500,47850,47850,47900,47800,1736
|
||||
20250401,110500,16369030350,47850,47950,48000,47800,3867
|
||||
20250401,110400,16183881750,47950,48000,48050,47900,2355
|
||||
20250401,110300,16070946750,48000,48000,48050,47950,1907
|
||||
20250401,110200,15979391400,47950,48000,48000,47950,3746
|
||||
20250401,110100,15799717350,48000,47950,48000,47950,805
|
||||
20250401,110000,15761088400,48000,48000,48000,47950,1421
|
||||
20250401,105900,15692893625,48000,48000,48050,47950,1847
|
||||
20250401,105800,15604239625,48000,48000,48050,47950,2526
|
||||
20250401,105700,15482983825,48000,47950,48000,47950,4266
|
||||
20250401,105600,15278380675,48000,48000,48000,47950,1555
|
||||
20250401,105500,15203780175,48000,48000,48000,47950,1457
|
||||
20250401,105400,15133875275,47950,47950,48000,47900,4627
|
||||
20250401,105300,14911955375,47900,47900,47950,47900,605
|
||||
20250401,105200,14882949275,47950,47950,48000,47900,1511
|
||||
20250401,105100,14810533075,47900,47950,47950,47900,1250
|
||||
20250401,105000,14750628100,47950,48000,48000,47900,2703
|
||||
20250401,104900,14620956100,48000,48000,48000,47950,451
|
||||
20250401,104800,14599311300,48000,48000,48050,47950,8481
|
||||
20250401,104700,14192115550,48000,48000,48000,47950,4639
|
||||
20250401,104600,13969495900,48000,47950,48000,47950,2221
|
||||
20250401,104500,13862985950,47950,47850,47950,47850,3982
|
||||
20250401,104400,13672220150,47850,47800,47900,47750,5785
|
||||
20250401,104300,13395573250,47800,47800,47800,47750,757
|
||||
20250401,104200,13359397775,47800,47800,47800,47750,472
|
||||
20250401,104100,13336836675,47800,47800,47800,47750,810
|
||||
20250401,104000,13298120175,47800,47750,47800,47700,1846
|
||||
20250401,103900,13209956075,47750,47750,47750,47700,619
|
||||
20250401,103800,13180404825,47750,47800,47800,47700,4282
|
||||
20250401,103700,12975925875,47800,47750,47850,47750,973
|
||||
20250401,103600,12929408775,47800,47800,47800,47750,621
|
||||
20250401,103500,12899734125,47750,47800,47800,47750,898
|
||||
20250401,103400,12856813275,47800,47800,47850,47750,681
|
||||
20250401,103300,12824262900,47800,47800,47800,47750,549
|
||||
20250401,103200,12798021100,47750,47800,47850,47700,2921
|
||||
20250401,103100,12658475200,47800,47800,47800,47750,1002
|
||||
20250401,103000,12610581450,47800,47800,47850,47750,761
|
||||
20250401,102900,12574205750,47800,47800,47850,47750,889
|
||||
20250401,102800,12531716625,47800,47750,47800,47750,818
|
||||
20250401,102700,12492642175,47750,47750,47800,47700,1463
|
||||
20250401,102600,12422787675,47800,47800,47850,47750,927
|
||||
20250401,102500,12378492225,47800,47800,47800,47750,681
|
||||
20250401,102400,12345944900,47750,47750,47800,47750,651
|
||||
20250401,102300,12314843100,47800,47750,47800,47700,1171
|
||||
20250401,102200,12258910000,47750,47750,47750,47700,674
|
||||
20250401,102100,12226735050,47750,47750,47750,47700,1209
|
||||
20250401,102000,12169020150,47750,47800,47800,47700,819
|
||||
20250401,101900,12129915950,47800,47750,47800,47700,801
|
||||
20250401,101800,12091666550,47750,47800,47850,47700,1355
|
||||
20250401,101700,12026951800,47800,47800,47850,47750,1380
|
||||
20250401,101600,11960988800,47800,47750,47800,47750,855
|
||||
20250401,101500,11920135325,47800,47800,47850,47700,1120
|
||||
20250401,101400,11866639925,47800,47800,47850,47750,470
|
||||
20250401,101300,11844168525,47850,47850,47850,47750,1560
|
||||
20250401,101200,11769562625,47850,47750,47850,47750,3717
|
||||
20250401,101100,11591836725,47750,47750,47750,47700,943
|
||||
20250401,101000,11546821625,47750,47700,47750,47650,1369
|
||||
20250401,100900,11481506075,47700,47700,47700,47650,678
|
||||
20250401,100800,11449169275,47700,47700,47700,47650,1015
|
||||
20250401,100700,11400756325,47700,47700,47700,47650,794
|
||||
20250401,100600,11362899300,47700,47700,47700,47650,421
|
||||
20250401,100500,11342822050,47650,47700,47700,47650,617
|
||||
20250401,100400,11313396050,47700,47700,47700,47650,445
|
||||
20250401,100300,11292171300,47700,47650,47700,47600,1057
|
||||
20250401,100200,11241783750,47650,47650,47650,47600,621
|
||||
20250401,100100,11212210250,47650,47650,47750,47550,4166
|
||||
20250401,100000,11013676300,47650,47600,47650,47550,913
|
||||
20250401,095900,10970190100,47650,47600,47650,47550,1663
|
||||
20250401,095800,10891055125,47600,47600,47650,47600,889
|
||||
20250401,095700,10848723025,47650,47600,47650,47550,2492
|
||||
20250401,095600,10730123275,47600,47600,47650,47550,1757
|
||||
20250401,095500,10646498025,47650,47550,47650,47550,2642
|
||||
20250401,095400,10520788425,47600,47575,47600,47550,1394
|
||||
20250401,095300,10454498550,47575,47650,47650,47550,3558
|
||||
20250401,095200,10285174825,47600,47600,47650,47550,3723
|
||||
20250401,095100,10107949925,47600,47600,47700,47600,2342
|
||||
20250401,095000,9996405825,47600,47800,47800,47550,6713
|
||||
20250401,094900,9676456300,47750,47750,47800,47750,1297
|
||||
20250401,094800,9614493150,47750,47800,47800,47750,2640
|
||||
20250401,094700,9488377850,47800,47850,47850,47800,1168
|
||||
20250401,094600,9432536150,47800,47850,47850,47800,1513
|
||||
20250401,094500,9360199150,47850,47750,47850,47750,1701
|
||||
20250401,094400,9278868200,47800,47800,47850,47750,3002
|
||||
20250401,094300,9135387150,47850,47850,47850,47800,2396
|
||||
20250401,094200,9020840800,47850,47850,47900,47800,2888
|
||||
20250401,094100,8882657050,47900,47900,47900,47850,1336
|
||||
20250401,094000,8818713125,47900,47900,47900,47850,756
|
||||
20250401,093900,8782531125,47900,47900,47950,47850,3467
|
||||
20250401,093800,8616494375,47850,47850,47900,47850,2234
|
||||
20250401,093700,8509584025,47850,47850,47850,47800,1673
|
||||
20250401,093600,8429588725,47850,47900,47900,47850,2210
|
||||
20250401,093500,8323837125,47900,47900,47900,47850,1315
|
||||
20250401,093400,8260910975,47850,47900,47900,47850,1766
|
||||
20250401,093300,8176391225,47900,47900,47900,47900,581
|
||||
20250401,093200,8148561325,47900,47900,47900,47850,2828
|
||||
20250401,093100,8013168025,47900,47900,47950,47850,2635
|
||||
20250401,093000,7886986525,47900,48050,48100,47850,4842
|
||||
20250401,092900,7654762475,48050,48000,48050,47950,1995
|
||||
20250401,092800,7558994375,48050,48100,48100,48000,1052
|
||||
20250401,092700,7508433275,48100,48000,48100,48000,2245
|
||||
20250401,092600,7400566925,48050,48000,48050,47950,3872
|
||||
20250401,092500,7214766975,48050,48150,48150,47950,2290
|
||||
20250401,092400,7104728825,48150,48150,48150,48050,1837
|
||||
20250401,092300,7016375625,48150,48100,48150,48050,2178
|
||||
20250401,092200,6911643100,48150,48050,48150,48000,5505
|
||||
20250401,092100,6647060300,48050,48050,48050,47950,2385
|
||||
20250401,092000,6532531450,48000,48100,48100,48000,5177
|
||||
20250401,091900,6283913925,48100,48150,48150,48050,1551
|
||||
20250401,091800,6209342075,48150,48150,48150,48050,1724
|
||||
20250401,091700,6126397400,48150,48150,48150,48050,747
|
||||
20250401,091600,6090465400,48100,48050,48150,48000,3437
|
||||
20250401,091500,5925182650,48050,48050,48100,48000,2789
|
||||
20250401,091400,5791167500,48050,48100,48100,48000,1537
|
||||
20250401,091300,5717334100,48100,48150,48150,48050,1264
|
||||
20250401,091200,5656553100,48100,48100,48150,48100,1732
|
||||
20250401,091100,5573228050,48150,48050,48200,48050,7171
|
||||
20250401,091000,5228161275,48050,48050,48100,48000,2604
|
||||
20250401,090900,5103097850,48050,48000,48100,47950,7810
|
||||
20250401,090800,4728036500,47900,47900,48000,47850,6634
|
||||
20250401,090700,4409997750,47900,47850,48000,47750,12004
|
||||
20250401,090600,3835203550,47750,47700,47850,47650,10197
|
||||
20250401,090500,3348227400,47700,47700,47700,47600,3524
|
||||
20250401,090400,3180239350,47650,47750,47750,47600,5266
|
||||
20250401,090300,2929182675,47750,47750,47800,47650,9188
|
||||
20250401,090200,2490786575,47700,47700,47800,47550,7664
|
||||
20250401,090100,2125525675,47600,47550,47800,47550,13668
|
||||
20250401,090000,1474756100,47550,47100,47550,47100,31190
|
||||
|
Reference in New Issue
Block a user